Login or Join
HomepageRelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears
Strong Daily Stock price targets for RelaxoFootwears RELAXO are 301.14 and 312.63
| Daily Target 1 | 292.17 |
| Daily Target 2 | 298.62 |
| Daily Target 3 | 303.65666666667 |
| Daily Target 4 | 310.11 |
| Daily Target 5 | 315.15 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 305.08 (3.47%) | 297.20 | 297.20 - 308.69 | 0.333 times | Mon 13 April 2026 | 294.86 (1.63%) | 287.00 | 283.50 - 298.79 | 0.3911 times | Fri 10 April 2026 | 290.12 (3.19%) | 283.30 | 281.50 - 300.00 | 0.8968 times | Thu 09 April 2026 | 281.15 (0.36%) | 283.00 | 275.44 - 288.50 | 5.8055 times | Wed 08 April 2026 | 280.13 (3.81%) | 280.00 | 274.33 - 284.88 | 0.5068 times | Tue 07 April 2026 | 269.86 (-1.2%) | 273.19 | 268.63 - 283.89 | 0.4159 times | Mon 06 April 2026 | 273.14 (2.13%) | 270.00 | 260.64 - 274.36 | 0.2922 times | Thu 02 April 2026 | 267.45 (2.69%) | 254.89 | 250.44 - 269.75 | 0.3958 times | Wed 01 April 2026 | 260.44 (9.47%) | 245.00 | 243.59 - 270.00 | 0.3724 times | Mon 30 March 2026 | 237.90 (-4.74%) | 245.00 | 236.50 - 248.15 | 0.5905 times | Fri 27 March 2026 | 249.75 (-6.02%) | 264.10 | 248.10 - 265.85 | 0.5464 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 294.29 and 319.48
| Weekly Target 1 | 273.9 |
| Weekly Target 2 | 289.49 |
| Weekly Target 3 | 299.09 |
| Weekly Target 4 | 314.68 |
| Weekly Target 5 | 324.28 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 305.08 (5.16%) | 287.00 | 283.50 - 308.69 | 0.3902 times | Fri 10 April 2026 | 290.12 (8.48%) | 270.00 | 260.64 - 300.00 | 4.2666 times | Thu 02 April 2026 | 267.45 (7.09%) | 245.00 | 236.50 - 270.00 | 0.7322 times | Fri 27 March 2026 | 249.75 (-8.83%) | 270.00 | 248.10 - 270.80 | 1.0276 times | Fri 20 March 2026 | 273.95 (-7.04%) | 295.75 | 270.70 - 295.75 | 1.1364 times | Fri 13 March 2026 | 294.70 (-8.42%) | 321.80 | 293.40 - 322.10 | 0.7775 times | Fri 06 March 2026 | 321.80 (-7.56%) | 335.00 | 320.10 - 344.00 | 0.5369 times | Fri 27 February 2026 | 348.10 (-2.75%) | 358.00 | 345.05 - 359.00 | 0.3108 times | Fri 20 February 2026 | 357.95 (-0.51%) | 358.95 | 351.05 - 374.85 | 0.3433 times | Fri 13 February 2026 | 359.80 (-2.56%) | 370.75 | 356.00 - 380.00 | 0.4786 times | Fri 06 February 2026 | 369.25 (-5.61%) | 375.05 | 366.30 - 404.50 | 0.6095 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 274.34 and 339.44
| Monthly Target 1 | 220.69 |
| Monthly Target 2 | 262.88 |
| Monthly Target 3 | 285.78666666667 |
| Monthly Target 4 | 327.98 |
| Monthly Target 5 | 350.89 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 305.08 (28.24%) | 245.00 | 243.59 - 308.69 | 0.6907 times | Mon 30 March 2026 | 237.90 (-31.66%) | 335.00 | 236.50 - 344.00 | 0.5172 times | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.2373 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.2393 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.2014 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.2845 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 2.0269 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 1.1798 times | Fri 29 August 2025 | 477.60 (5.23%) | 446.00 | 427.90 - 496.90 | 1.2029 times | Thu 31 July 2025 | 453.85 (4.35%) | 436.90 | 429.35 - 523.00 | 3.42 times | Mon 30 June 2025 | 434.95 (-0.48%) | 432.30 | 401.20 - 456.60 | 0.6706 times |
Indicator Analysis of RelaxoFootwears
Please login to view indicator analysis. or View indicator analysis of RelaxoFootwears RELAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 290.27 |
| 12 day DMA | 272.97 |
| 20 day DMA | 273.89 |
| 35 day DMA | 299.84 |
| 50 day DMA | 321.66 |
| 100 day DMA | 360.16 |
| 150 day DMA | 390.37 |
| 200 day DMA | 409.72 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.45 | 284.63 | 279.51 |
| 12 day EMA | 282.58 | 278.49 | 275.51 |
| 20 day EMA | 285.36 | 283.28 | 282.06 |
| 35 day EMA | 301.03 | 300.79 | 301.14 |
| 50 day EMA | 322.44 | 323.15 | 324.3 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.27 | 283.22 | 278.88 |
| 12 day SMA | 272.97 | 269.09 | 265.75 |
| 20 day SMA | 273.89 | 273.77 | 274.26 |
| 35 day SMA | 299.84 | 301.77 | 303.86 |
| 50 day SMA | 321.66 | 322.99 | 324.69 |
| 100 day SMA | 360.16 | 361.39 | 362.7 |
| 150 day SMA | 390.37 | 391.67 | 392.94 |
| 200 day SMA | 409.72 | 410.25 | 410.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.