RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears Strong Daily Stock price targets for RelaxoFootwears RELAXO are 464.55 and 502.55 | Daily Target 1 | 434.87 | | Daily Target 2 | 456.23 | | Daily Target 3 | 472.86666666667 | | Daily Target 4 | 494.23 | | Daily Target 5 | 510.87 |
Daily price and volume Relaxo Footwears
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
477.60 (6.68%) |
451.50 |
451.50 - 489.50 |
4.6966 times |
Thu 28 August 2025 |
447.70 (-1.58%) |
448.00 |
444.40 - 453.40 |
0.1917 times |
Tue 26 August 2025 |
454.90 (-2.31%) |
462.05 |
453.10 - 465.40 |
0.1671 times |
Mon 25 August 2025 |
465.65 (-2.35%) |
479.00 |
464.00 - 481.35 |
0.161 times |
Fri 22 August 2025 |
476.85 (-0.88%) |
478.70 |
471.85 - 480.95 |
0.105 times |
Thu 21 August 2025 |
481.10 (0.92%) |
478.00 |
471.60 - 484.70 |
0.1763 times |
Wed 20 August 2025 |
476.70 (-1.31%) |
483.00 |
475.15 - 484.20 |
0.2385 times |
Tue 19 August 2025 |
483.05 (2.5%) |
469.30 |
460.00 - 485.05 |
0.4282 times |
Mon 18 August 2025 |
471.25 (7.94%) |
444.00 |
444.00 - 496.90 |
3.7431 times |
Thu 14 August 2025 |
436.60 (0.83%) |
431.50 |
431.50 - 437.85 |
0.0924 times |
Wed 13 August 2025 |
433.00 (-0.08%) |
435.00 |
431.30 - 439.45 |
0.0959 times |
Weekly price and charts RelaxoFootwears Strong weekly Stock price targets for RelaxoFootwears RELAXO are 438.45 and 483.55 | Weekly Target 1 | 425.4 | | Weekly Target 2 | 451.5 | | Weekly Target 3 | 470.5 | | Weekly Target 4 | 496.6 | | Weekly Target 5 | 515.6 |
Weekly price and volumes for Relaxo Footwears
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
477.60 (0.16%) |
479.00 |
444.40 - 489.50 |
1.1236 times |
Fri 22 August 2025 |
476.85 (9.22%) |
444.00 |
444.00 - 496.90 |
1.0105 times |
Thu 14 August 2025 |
436.60 (0.01%) |
436.50 |
429.35 - 440.70 |
0.0817 times |
Fri 08 August 2025 |
436.55 (-1.46%) |
443.00 |
427.90 - 457.15 |
0.2292 times |
Fri 01 August 2025 |
443.00 (-8.01%) |
487.60 |
436.00 - 491.30 |
0.3234 times |
Fri 25 July 2025 |
481.60 (-5.22%) |
507.00 |
477.80 - 507.90 |
0.2571 times |
Fri 18 July 2025 |
508.15 (1.47%) |
501.95 |
488.00 - 517.90 |
0.6283 times |
Fri 11 July 2025 |
500.80 (7.76%) |
480.00 |
475.00 - 523.00 |
4.4479 times |
Fri 04 July 2025 |
464.75 (9.4%) |
425.40 |
423.40 - 470.00 |
1.67 times |
Fri 27 June 2025 |
424.80 (4.64%) |
405.95 |
401.20 - 427.75 |
0.2284 times |
Fri 20 June 2025 |
405.95 (-3.72%) |
421.00 |
404.60 - 425.40 |
0.266 times |
Monthly price and charts RelaxoFootwears Strong monthly Stock price targets for RelaxoFootwears RELAXO are 452.75 and 521.75 | Monthly Target 1 | 398.47 | | Monthly Target 2 | 438.03 | | Monthly Target 3 | 467.46666666667 | | Monthly Target 4 | 507.03 | | Monthly Target 5 | 536.47 |
Monthly price and volumes Relaxo Footwears
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
477.60 (5.23%) |
446.00 |
427.90 - 496.90 |
1.4504 times |
Thu 31 July 2025 |
453.85 (4.35%) |
436.90 |
429.35 - 523.00 |
4.1237 times |
Mon 30 June 2025 |
434.95 (-0.48%) |
432.30 |
401.20 - 456.60 |
0.8085 times |
Fri 30 May 2025 |
437.05 (6.65%) |
411.30 |
391.00 - 458.30 |
0.9215 times |
Wed 30 April 2025 |
409.80 (0.7%) |
402.35 |
390.35 - 440.50 |
0.5234 times |
Fri 28 March 2025 |
406.95 (-4.74%) |
430.00 |
395.70 - 450.85 |
0.6096 times |
Fri 28 February 2025 |
427.20 (-22.25%) |
555.00 |
425.60 - 579.95 |
0.4386 times |
Fri 31 January 2025 |
549.45 (-11.38%) |
623.05 |
525.00 - 639.40 |
0.2397 times |
Tue 31 December 2024 |
620.00 (-7.46%) |
674.50 |
616.00 - 693.95 |
0.6062 times |
Fri 29 November 2024 |
670.00 (-13.2%) |
784.10 |
625.00 - 785.50 |
0.2782 times |
Thu 31 October 2024 |
771.90 (-4.84%) |
811.95 |
733.60 - 821.75 |
0.2472 times |
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value | | 5 day DMA | 464.54 | | 12 day DMA | 461.48 | | 20 day DMA | 453.64 | | 35 day DMA | 471.7 | | 50 day DMA | 462.75 | | 100 day DMA | 443.91 | | 150 day DMA | 451.9 | | 200 day DMA | 500.11 | EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 465.45 | 459.37 | 465.21 | | 12 day EMA | 463.12 | 460.49 | 462.82 | | 20 day EMA | 462.24 | 460.62 | 461.98 | | 35 day EMA | 458.73 | 457.62 | 458.2 | | 50 day EMA | 459.59 | 458.85 | 459.31 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 464.54 | 465.24 | 471.04 | | 12 day SMA | 461.48 | 458 | 457.08 | | 20 day SMA | 453.64 | 453.91 | 455.6 | | 35 day SMA | 471.7 | 472.33 | 473.72 | | 50 day SMA | 462.75 | 461.56 | 460.91 | | 100 day SMA | 443.91 | 443.42 | 443.15 | | 150 day SMA | 451.9 | 452.58 | 453.45 | | 200 day SMA | 500.11 | 501.6 | 503.2 |
|
|
