Login or Join
HomepageRelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears
Strong Daily Stock price targets for RelaxoFootwears RELAXO are 353.5 and 357.9
| Daily Target 1 | 352.4 |
| Daily Target 2 | 354.6 |
| Daily Target 3 | 356.8 |
| Daily Target 4 | 359 |
| Daily Target 5 | 361.2 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 356.80 (-0.32%) | 358.00 | 354.60 - 359.00 | 1.0606 times | Fri 20 February 2026 | 357.95 (-2.03%) | 365.00 | 355.20 - 365.00 | 0.8316 times | Thu 19 February 2026 | 365.35 (-1.96%) | 372.65 | 362.65 - 372.70 | 0.711 times | Wed 18 February 2026 | 372.65 (1.22%) | 367.00 | 366.55 - 374.85 | 0.9933 times | Tue 17 February 2026 | 368.15 (3.76%) | 353.00 | 351.55 - 369.40 | 0.8498 times | Mon 16 February 2026 | 354.80 (-1.39%) | 358.95 | 351.05 - 359.80 | 1.0679 times | Fri 13 February 2026 | 359.80 (-1.85%) | 362.05 | 356.00 - 364.95 | 1.082 times | Thu 12 February 2026 | 366.60 (-1.32%) | 371.50 | 364.95 - 371.55 | 0.7576 times | Wed 11 February 2026 | 371.50 (-0.47%) | 373.60 | 368.50 - 380.00 | 0.745 times | Tue 10 February 2026 | 373.25 (0.59%) | 371.75 | 368.50 - 378.95 | 1.9012 times | Mon 09 February 2026 | 371.05 (0.49%) | 370.75 | 366.80 - 375.35 | 1.7233 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 353.5 and 357.9
| Weekly Target 1 | 352.4 |
| Weekly Target 2 | 354.6 |
| Weekly Target 3 | 356.8 |
| Weekly Target 4 | 359 |
| Weekly Target 5 | 361.2 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 356.80 (-0.32%) | 358.00 | 354.60 - 359.00 | 0.225 times | Fri 20 February 2026 | 357.95 (-0.51%) | 358.95 | 351.05 - 374.85 | 0.9446 times | Fri 13 February 2026 | 359.80 (-2.56%) | 370.75 | 356.00 - 380.00 | 1.317 times | Fri 06 February 2026 | 369.25 (-5.61%) | 375.05 | 366.30 - 404.50 | 1.6771 times | Fri 30 January 2026 | 391.20 (9.37%) | 368.15 | 358.85 - 403.50 | 1.3447 times | Fri 23 January 2026 | 357.70 (-7.88%) | 385.00 | 354.20 - 388.00 | 1.6634 times | Fri 16 January 2026 | 388.30 (-3%) | 397.00 | 386.00 - 398.90 | 0.6647 times | Fri 09 January 2026 | 400.30 (-0.74%) | 401.20 | 393.00 - 408.30 | 0.8997 times | Fri 02 January 2026 | 403.30 (0.02%) | 402.00 | 399.00 - 406.45 | 0.6057 times | Fri 26 December 2025 | 403.20 (0.26%) | 401.00 | 400.60 - 409.45 | 0.6581 times | Fri 19 December 2025 | 402.15 (-0.72%) | 406.85 | 394.05 - 410.10 | 0.8615 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 327.2 and 380.65
| Monthly Target 1 | 317.33 |
| Monthly Target 2 | 337.07 |
| Monthly Target 3 | 370.78333333333 |
| Monthly Target 4 | 390.52 |
| Monthly Target 5 | 424.23 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 356.80 (-8.79%) | 375.05 | 351.05 - 404.50 | 0.2022 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.2347 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.1975 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.279 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 1.9879 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 1.1571 times | Fri 29 August 2025 | 477.60 (5.23%) | 446.00 | 427.90 - 496.90 | 1.1798 times | Thu 31 July 2025 | 453.85 (4.35%) | 436.90 | 429.35 - 523.00 | 3.3544 times | Mon 30 June 2025 | 434.95 (-0.48%) | 432.30 | 401.20 - 456.60 | 0.6577 times | Fri 30 May 2025 | 437.05 (6.65%) | 411.30 | 391.00 - 458.30 | 0.7496 times | Wed 30 April 2025 | 409.80 (0.7%) | 402.35 | 390.35 - 440.50 | 0.4258 times |
Indicator Analysis of RelaxoFootwears
Please login to view indicator analysis. or View indicator analysis of RelaxoFootwears RELAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 364.18 |
| 12 day DMA | 365.6 |
| 20 day DMA | 371.01 |
| 35 day DMA | 376.98 |
| 50 day DMA | 384.79 |
| 100 day DMA | 405.74 |
| 150 day DMA | 427.43 |
| 200 day DMA | 431.62 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.45 | 363.77 | 366.68 |
| 12 day EMA | 365.49 | 367.07 | 368.73 |
| 20 day EMA | 369.38 | 370.7 | 372.04 |
| 35 day EMA | 377.38 | 378.59 | 379.81 |
| 50 day EMA | 384.61 | 385.74 | 386.87 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.18 | 363.78 | 364.15 |
| 12 day SMA | 365.6 | 366.92 | 368.42 |
| 20 day SMA | 371.01 | 371.48 | 371.47 |
| 35 day SMA | 376.98 | 378.31 | 379.59 |
| 50 day SMA | 384.79 | 385.78 | 386.86 |
| 100 day SMA | 405.74 | 406.66 | 407.38 |
| 150 day SMA | 427.43 | 428.47 | 429.38 |
| 200 day SMA | 431.62 | 431.85 | 432.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.