Login or Join
HomepageRelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears
Strong Daily Stock price targets for RelaxoFootwears RELAXO are 354.68 and 362.83
| Daily Target 1 | 348.55 |
| Daily Target 2 | 352.65 |
| Daily Target 3 | 356.7 |
| Daily Target 4 | 360.8 |
| Daily Target 5 | 364.85 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 356.75 (0.18%) | 355.85 | 352.60 - 360.75 | 0.9004 times | Thu 27 August 2026 | 356.10 (-3.08%) | 367.95 | 353.80 - 369.60 | 1.1767 times | Wed 26 August 2026 | 367.40 (-0.31%) | 367.50 | 366.10 - 372.75 | 0.5702 times | Tue 25 August 2026 | 368.55 (-2.38%) | 377.55 | 365.55 - 378.40 | 1.0323 times | Mon 24 August 2026 | 377.55 (0.25%) | 373.00 | 372.10 - 379.15 | 0.7149 times | Fri 21 August 2026 | 376.60 (0.67%) | 372.60 | 372.50 - 379.00 | 0.7154 times | Thu 20 August 2026 | 374.10 (0.24%) | 373.50 | 372.45 - 378.35 | 0.5555 times | Wed 19 August 2026 | 373.20 (-2.8%) | 385.80 | 372.00 - 391.50 | 1.3168 times | Tue 18 August 2026 | 383.95 (-1.85%) | 394.80 | 378.15 - 397.00 | 1.8357 times | Mon 17 August 2026 | 391.20 (-1.27%) | 399.95 | 388.30 - 401.45 | 1.1821 times | Fri 14 August 2026 | 396.25 (-5.53%) | 409.60 | 394.20 - 420.00 | 2.465 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 341.4 and 367.95
| Weekly Target 1 | 336.28 |
| Weekly Target 2 | 346.52 |
| Weekly Target 3 | 362.83333333333 |
| Weekly Target 4 | 373.07 |
| Weekly Target 5 | 389.38 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 356.75 (-5.27%) | 373.00 | 352.60 - 379.15 | 0.0802 times | Fri 21 August 2026 | 376.60 (-4.96%) | 399.95 | 372.00 - 401.45 | 0.1024 times | Fri 14 August 2026 | 396.25 (-6.42%) | 420.80 | 394.20 - 439.00 | 0.192 times | Fri 07 August 2026 | 423.45 (4.83%) | 405.00 | 403.05 - 433.00 | 0.1583 times | Fri 31 July 2026 | 403.95 (0.25%) | 403.95 | 390.40 - 417.95 | 0.2118 times | Fri 24 July 2026 | 402.95 (-8.41%) | 448.30 | 386.25 - 454.70 | 1.4635 times | Fri 17 July 2026 | 439.95 (11.46%) | 394.80 | 363.70 - 439.95 | 3.7162 times | Fri 10 July 2026 | 394.70 (-0.62%) | 399.95 | 378.65 - 410.85 | 0.1485 times | Fri 03 July 2026 | 397.15 (-3.97%) | 406.05 | 390.00 - 426.00 | 0.6077 times | Thu 25 June 2026 | 413.55 (16.21%) | 356.00 | 355.00 - 423.00 | 3.3194 times | Fri 19 June 2026 | 355.85 (3.85%) | 345.65 | 340.20 - 375.70 | 0.1417 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 311.48 and 397.88
| Monthly Target 1 | 296.38 |
| Monthly Target 2 | 326.57 |
| Monthly Target 3 | 382.78333333333 |
| Monthly Target 4 | 412.97 |
| Monthly Target 5 | 469.18 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 356.75 (-11.68%) | 405.00 | 352.60 - 439.00 | 0.3825 times | Fri 31 July 2026 | 403.95 (-0.44%) | 405.00 | 363.70 - 454.70 | 4.0675 times | Tue 30 June 2026 | 405.75 (17.51%) | 343.65 | 315.20 - 426.00 | 3.175 times | Fri 29 May 2026 | 345.30 (15.84%) | 300.15 | 278.40 - 358.00 | 1.3666 times | Thu 30 April 2026 | 298.09 (25.3%) | 245.00 | 243.59 - 318.00 | 0.3639 times | Mon 30 March 2026 | 237.90 (-31.66%) | 335.00 | 236.50 - 344.00 | 0.2252 times | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.1034 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.1042 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.0877 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.1239 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 0.8828 times |
Indicator Analysis of RelaxoFootwears
Please login to view indicator analysis. or View indicator analysis of RelaxoFootwears RELAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 365.27 |
| 12 day DMA | 378.43 |
| 20 day DMA | 394.23 |
| 35 day DMA | 397.71 |
| 50 day DMA | 395.5 |
| 100 day DMA | 353.21 |
| 150 day DMA | 345.89 |
| 200 day DMA | 360.97 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.02 | 367.66 | 373.44 |
| 12 day EMA | 376.46 | 380.04 | 384.39 |
| 20 day EMA | 384.31 | 387.21 | 390.48 |
| 35 day EMA | 388.11 | 389.96 | 391.95 |
| 50 day EMA | 388.98 | 390.29 | 391.68 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.27 | 369.24 | 372.84 |
| 12 day SMA | 378.43 | 383.45 | 388.91 |
| 20 day SMA | 394.23 | 396.59 | 399.2 |
| 35 day SMA | 397.71 | 398.8 | 399.68 |
| 50 day SMA | 395.5 | 395.72 | 395.88 |
| 100 day SMA | 353.21 | 352.38 | 351.49 |
| 150 day SMA | 345.89 | 345.95 | 346.08 |
| 200 day SMA | 360.97 | 361.34 | 361.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.