RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears Strong Daily Stock price targets for RelaxoFootwears RELAXO are 426.08 and 432.83 | Daily Target 1 | 420.97 | | Daily Target 2 | 424.43 | | Daily Target 3 | 427.71666666667 | | Daily Target 4 | 431.18 | | Daily Target 5 | 434.47 |
Daily price and volume Relaxo Footwears
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
427.90 (0.41%) |
427.55 |
424.25 - 431.00 |
0.8194 times |
Fri 14 November 2025 |
426.15 (-0.79%) |
426.00 |
417.35 - 439.00 |
2.002 times |
Thu 13 November 2025 |
429.55 (-1.16%) |
437.00 |
427.00 - 437.00 |
0.9799 times |
Wed 12 November 2025 |
434.60 (0.63%) |
431.90 |
429.00 - 437.20 |
1.0365 times |
Tue 11 November 2025 |
431.90 (0.92%) |
427.95 |
423.05 - 438.35 |
1.1934 times |
Mon 10 November 2025 |
427.95 (-0.81%) |
432.90 |
427.00 - 434.10 |
0.9277 times |
Fri 07 November 2025 |
431.45 (-1.36%) |
433.40 |
427.00 - 434.20 |
0.5161 times |
Thu 06 November 2025 |
437.40 (0.97%) |
432.00 |
427.90 - 439.85 |
1.2454 times |
Tue 04 November 2025 |
433.20 (-0.29%) |
434.45 |
432.00 - 436.70 |
0.5577 times |
Mon 03 November 2025 |
434.45 (-0.39%) |
435.00 |
432.90 - 437.00 |
0.722 times |
Fri 31 October 2025 |
436.15 (-1.16%) |
438.10 |
435.05 - 440.95 |
0.556 times |
Weekly price and charts RelaxoFootwears Strong weekly Stock price targets for RelaxoFootwears RELAXO are 426.08 and 432.83 | Weekly Target 1 | 420.97 | | Weekly Target 2 | 424.43 | | Weekly Target 3 | 427.71666666667 | | Weekly Target 4 | 431.18 | | Weekly Target 5 | 434.47 |
Weekly price and volumes for Relaxo Footwears
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
427.90 (0.41%) |
427.55 |
424.25 - 431.00 |
0.043 times |
Fri 14 November 2025 |
426.15 (-1.23%) |
432.90 |
417.35 - 439.00 |
0.3221 times |
Fri 07 November 2025 |
431.45 (-1.08%) |
435.00 |
427.00 - 439.85 |
0.1596 times |
Fri 31 October 2025 |
436.15 (-1.81%) |
444.20 |
432.35 - 444.50 |
0.3168 times |
Fri 24 October 2025 |
444.20 (1.36%) |
438.90 |
433.00 - 446.50 |
0.1646 times |
Fri 17 October 2025 |
438.25 (0.84%) |
434.00 |
423.50 - 454.55 |
0.4039 times |
Fri 10 October 2025 |
434.60 (-1.66%) |
443.90 |
431.00 - 454.75 |
6.2474 times |
Fri 03 October 2025 |
441.95 (2.72%) |
433.95 |
426.80 - 473.10 |
0.9569 times |
Fri 26 September 2025 |
430.25 (-8.39%) |
469.40 |
421.10 - 474.45 |
0.7458 times |
Fri 19 September 2025 |
469.65 (-4.03%) |
487.95 |
462.50 - 503.95 |
0.6399 times |
Fri 12 September 2025 |
489.35 (-1.58%) |
501.00 |
483.25 - 506.40 |
0.3753 times |
Monthly price and charts RelaxoFootwears Strong monthly Stock price targets for RelaxoFootwears RELAXO are 411.38 and 433.88 | Monthly Target 1 | 405.87 | | Monthly Target 2 | 416.88 | | Monthly Target 3 | 428.36666666667 | | Monthly Target 4 | 439.38 | | Monthly Target 5 | 450.87 |
Monthly price and volumes Relaxo Footwears
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
427.90 (-1.89%) |
435.00 |
417.35 - 439.85 |
0.1359 times |
Fri 31 October 2025 |
436.15 (-2.2%) |
445.70 |
423.50 - 454.75 |
1.8919 times |
Tue 30 September 2025 |
445.95 (-6.63%) |
479.00 |
421.10 - 526.00 |
1.1012 times |
Fri 29 August 2025 |
477.60 (5.23%) |
446.00 |
427.90 - 496.90 |
1.1228 times |
Thu 31 July 2025 |
453.85 (4.35%) |
436.90 |
429.35 - 523.00 |
3.1923 times |
Mon 30 June 2025 |
434.95 (-0.48%) |
432.30 |
401.20 - 456.60 |
0.6259 times |
Fri 30 May 2025 |
437.05 (6.65%) |
411.30 |
391.00 - 458.30 |
0.7134 times |
Wed 30 April 2025 |
409.80 (0.7%) |
402.35 |
390.35 - 440.50 |
0.4052 times |
Fri 28 March 2025 |
406.95 (-4.74%) |
430.00 |
395.70 - 450.85 |
0.4719 times |
Fri 28 February 2025 |
427.20 (-22.25%) |
555.00 |
425.60 - 579.95 |
0.3395 times |
Fri 31 January 2025 |
549.45 (-11.38%) |
623.05 |
525.00 - 639.40 |
0.1856 times |
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value | | 5 day DMA | 430.02 | | 12 day DMA | 432.66 | | 20 day DMA | 435.26 | | 35 day DMA | 436.79 | | 50 day DMA | 450.79 | | 100 day DMA | 459.28 | | 150 day DMA | 447.86 | | 200 day DMA | 450.5 | EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 429.28 | 429.97 | 431.88 | | 12 day EMA | 432.03 | 432.78 | 433.98 | | 20 day EMA | 435.01 | 435.76 | 436.77 | | 35 day EMA | 443.48 | 444.4 | 445.47 | | 50 day EMA | 451.11 | 452.06 | 453.12 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 430.02 | 430.03 | 431.09 | | 12 day SMA | 432.66 | 433.74 | 434.43 | | 20 day SMA | 435.26 | 435.93 | 436.72 | | 35 day SMA | 436.79 | 437.19 | 438.02 | | 50 day SMA | 450.79 | 452.22 | 453.43 | | 100 day SMA | 459.28 | 459.11 | 458.9 | | 150 day SMA | 447.86 | 447.73 | 447.57 | | 200 day SMA | 450.5 | 451.16 | 451.86 |
|
|
