RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears Strong Daily Stock price targets for RelaxoFootwears RELAXO are 405.18 and 424.43 | Daily Target 1 | 401.37 | | Daily Target 2 | 408.98 | | Daily Target 3 | 420.61666666667 | | Daily Target 4 | 428.23 | | Daily Target 5 | 439.87 |
Daily price and volume Relaxo Footwears
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
416.60 (-2.67%) |
432.25 |
413.00 - 432.25 |
0.4965 times |
Thu 03 April 2025 |
428.05 (1.57%) |
422.30 |
416.15 - 430.25 |
0.5018 times |
Wed 02 April 2025 |
421.45 (1.53%) |
419.75 |
405.65 - 423.00 |
0.5551 times |
Tue 01 April 2025 |
415.10 (2%) |
402.35 |
402.35 - 425.00 |
1.0652 times |
Fri 28 March 2025 |
406.95 (-2.3%) |
417.00 |
402.60 - 428.90 |
1.0091 times |
Thu 27 March 2025 |
416.55 (-0.18%) |
418.30 |
409.90 - 418.30 |
0.8265 times |
Wed 26 March 2025 |
417.30 (-1.51%) |
425.00 |
412.60 - 427.25 |
0.8596 times |
Tue 25 March 2025 |
423.70 (-3.05%) |
438.00 |
420.35 - 439.20 |
1.1002 times |
Mon 24 March 2025 |
437.05 (0.02%) |
436.95 |
436.00 - 443.65 |
0.779 times |
Fri 21 March 2025 |
436.95 (-0.32%) |
440.00 |
430.00 - 445.45 |
2.807 times |
Thu 20 March 2025 |
438.35 (3.71%) |
425.00 |
419.05 - 445.15 |
3.6785 times |
Weekly price and charts RelaxoFootwears Strong weekly Stock price targets for RelaxoFootwears RELAXO are 409.48 and 439.38 | Weekly Target 1 | 387.17 | | Weekly Target 2 | 401.88 | | Weekly Target 3 | 417.06666666667 | | Weekly Target 4 | 431.78 | | Weekly Target 5 | 446.97 |
Weekly price and volumes for Relaxo Footwears
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
416.60 (2.37%) |
402.35 |
402.35 - 432.25 |
0.5833 times |
Fri 28 March 2025 |
406.95 (-6.87%) |
436.95 |
402.60 - 443.65 |
1.0189 times |
Fri 21 March 2025 |
436.95 (8.42%) |
403.00 |
395.70 - 445.45 |
2.5348 times |
Thu 13 March 2025 |
403.00 (-8.79%) |
446.00 |
401.10 - 446.80 |
0.7103 times |
Fri 07 March 2025 |
441.85 (3.43%) |
430.00 |
409.50 - 450.85 |
0.9118 times |
Fri 28 February 2025 |
427.20 (-3.6%) |
443.10 |
425.60 - 444.70 |
0.6773 times |
Fri 21 February 2025 |
443.15 (-5.6%) |
468.05 |
435.00 - 470.90 |
1.0467 times |
Fri 14 February 2025 |
469.45 (-12.35%) |
539.50 |
465.95 - 539.50 |
0.9254 times |
Fri 07 February 2025 |
535.60 (-2.52%) |
555.00 |
523.15 - 579.95 |
1.0749 times |
Fri 31 January 2025 |
549.45 (-1.59%) |
558.35 |
525.00 - 561.15 |
0.5165 times |
Fri 24 January 2025 |
558.35 (-3.62%) |
580.80 |
554.30 - 582.15 |
0.439 times |
Monthly price and charts RelaxoFootwears Strong monthly Stock price targets for RelaxoFootwears RELAXO are 409.48 and 439.38 | Monthly Target 1 | 387.17 | | Monthly Target 2 | 401.88 | | Monthly Target 3 | 417.06666666667 | | Monthly Target 4 | 431.78 | | Monthly Target 5 | 446.97 |
Monthly price and volumes Relaxo Footwears
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
416.60 (2.37%) |
402.35 |
402.35 - 432.25 |
0.1847 times |
Fri 28 March 2025 |
406.95 (-4.74%) |
430.00 |
395.70 - 450.85 |
1.6386 times |
Fri 28 February 2025 |
427.20 (-22.25%) |
555.00 |
425.60 - 579.95 |
1.1791 times |
Fri 31 January 2025 |
549.45 (-11.38%) |
623.05 |
525.00 - 639.40 |
0.6444 times |
Tue 31 December 2024 |
620.00 (-7.46%) |
674.50 |
616.00 - 693.95 |
1.6296 times |
Fri 29 November 2024 |
670.00 (-13.2%) |
784.10 |
625.00 - 785.50 |
0.748 times |
Thu 31 October 2024 |
771.90 (-4.84%) |
811.95 |
733.60 - 821.75 |
0.6645 times |
Mon 30 September 2024 |
811.15 (1.79%) |
797.00 |
797.00 - 849.00 |
0.8484 times |
Fri 30 August 2024 |
796.85 (-8.27%) |
848.95 |
770.95 - 860.00 |
0.821 times |
Wed 31 July 2024 |
868.70 (5%) |
832.60 |
812.00 - 888.20 |
1.6417 times |
Fri 28 June 2024 |
827.30 (4.82%) |
801.10 |
758.25 - 845.50 |
0.7482 times |
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value | | 5 day DMA | 417.63 | | 12 day DMA | 423.39 | | 20 day DMA | 420.52 | | 35 day DMA | 431.78 | | 50 day DMA | 464.73 | | 100 day DMA | 552.69 | | 150 day DMA | 634.39 | | 200 day DMA | 682.67 | EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 419.76 | 421.34 | 417.99 | | 12 day EMA | 420.86 | 421.63 | 420.46 | | 20 day EMA | 426.06 | 427.05 | 426.94 | | 35 day EMA | 447.6 | 449.43 | 450.69 | | 50 day EMA | 469.31 | 471.46 | 473.23 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 417.63 | 417.62 | 415.47 | | 12 day SMA | 423.39 | 422.54 | 420.2 | | 20 day SMA | 420.52 | 421.26 | 420.72 | | 35 day SMA | 431.78 | 434.48 | 437.28 | | 50 day SMA | 464.73 | 467.89 | 470.9 | | 100 day SMA | 552.69 | 556.31 | 559.79 | | 150 day SMA | 634.39 | 636.96 | 639.45 | | 200 day SMA | 682.67 | 684.76 | 686.79 |
|
|
