Login or Join
HomepageRelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears
Strong Daily Stock price targets for RelaxoFootwears RELAXO are 291.53 and 301.13
| Daily Target 1 | 283.68 |
| Daily Target 2 | 289.77 |
| Daily Target 3 | 293.28333333333 |
| Daily Target 4 | 299.37 |
| Daily Target 5 | 302.88 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 295.85 (1.91%) | 290.30 | 287.20 - 296.80 | 1.4061 times | Mon 12 October 2026 | 290.30 (1.5%) | 287.35 | 286.60 - 292.35 | 0.6908 times | Fri 09 October 2026 | 286.00 (1.49%) | 283.90 | 281.35 - 289.20 | 0.7206 times | Thu 08 October 2026 | 281.80 (-2.07%) | 288.70 | 280.50 - 289.50 | 0.8787 times | Wed 07 October 2026 | 287.75 (-0.95%) | 290.55 | 285.95 - 292.00 | 0.791 times | Tue 06 October 2026 | 290.50 (3.03%) | 282.20 | 282.20 - 291.45 | 0.9428 times | Mon 05 October 2026 | 281.95 (-1.19%) | 285.20 | 280.80 - 288.45 | 0.815 times | Thu 01 October 2026 | 285.35 (-2.01%) | 293.15 | 280.50 - 293.15 | 1.3848 times | Wed 30 September 2026 | 291.20 (-0.1%) | 291.55 | 290.80 - 297.45 | 1.1852 times | Tue 29 September 2026 | 291.50 (0.26%) | 291.10 | 286.55 - 296.30 | 1.185 times | Mon 28 September 2026 | 290.75 (-2.1%) | 299.00 | 290.00 - 299.00 | 1.1558 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 291.23 and 301.43
| Weekly Target 1 | 282.88 |
| Weekly Target 2 | 289.37 |
| Weekly Target 3 | 293.08333333333 |
| Weekly Target 4 | 299.57 |
| Weekly Target 5 | 303.28 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 295.85 (3.44%) | 287.35 | 286.60 - 296.80 | 0.1981 times | Fri 09 October 2026 | 286.00 (0.23%) | 285.20 | 280.50 - 292.00 | 0.3919 times | Thu 01 October 2026 | 285.35 (-3.92%) | 299.00 | 280.50 - 299.00 | 0.4639 times | Fri 25 September 2026 | 297.00 (1.97%) | 294.80 | 288.20 - 302.40 | 1.0156 times | Fri 18 September 2026 | 291.25 (-10.37%) | 324.95 | 289.25 - 327.50 | 2.4326 times | Fri 11 September 2026 | 324.95 (-5.74%) | 344.75 | 319.85 - 352.05 | 1.0264 times | Fri 04 September 2026 | 344.75 (-3.36%) | 356.75 | 342.15 - 362.20 | 0.7416 times | Fri 28 August 2026 | 356.75 (-5.27%) | 373.00 | 352.60 - 379.15 | 0.799 times | Fri 21 August 2026 | 376.60 (-4.96%) | 399.95 | 372.00 - 401.45 | 1.0191 times | Fri 14 August 2026 | 396.25 (-6.42%) | 420.80 | 394.20 - 439.00 | 1.9118 times | Fri 07 August 2026 | 423.45 (4.83%) | 405.00 | 403.05 - 433.00 | 1.5759 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 288.18 and 304.48
| Monthly Target 1 | 274.75 |
| Monthly Target 2 | 285.3 |
| Monthly Target 3 | 291.05 |
| Monthly Target 4 | 301.6 |
| Monthly Target 5 | 307.35 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 295.85 (1.6%) | 293.15 | 280.50 - 296.80 | 0.0507 times | Wed 30 September 2026 | 291.20 (-18.63%) | 358.95 | 286.55 - 361.75 | 0.3694 times | Mon 31 August 2026 | 357.85 (-11.41%) | 405.00 | 349.75 - 439.00 | 0.3947 times | Fri 31 July 2026 | 403.95 (-0.44%) | 405.00 | 363.70 - 454.70 | 3.972 times | Tue 30 June 2026 | 405.75 (17.51%) | 343.65 | 315.20 - 426.00 | 3.1005 times | Fri 29 May 2026 | 345.30 (15.84%) | 300.15 | 278.40 - 358.00 | 1.3345 times | Thu 30 April 2026 | 298.09 (25.3%) | 245.00 | 243.59 - 318.00 | 0.3554 times | Mon 30 March 2026 | 237.90 (-31.66%) | 335.00 | 236.50 - 344.00 | 0.22 times | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.1009 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.1018 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.0857 times |
Indicator Analysis of RelaxoFootwears
Please login to view indicator analysis. or View indicator analysis of RelaxoFootwears RELAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 288.34 |
| 12 day DMA | 289.16 |
| 20 day DMA | 293.98 |
| 35 day DMA | 317.37 |
| 50 day DMA | 343.33 |
| 100 day DMA | 356.68 |
| 150 day DMA | 334.87 |
| 200 day DMA | 345.59 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.28 | 287.49 | 286.08 |
| 12 day EMA | 291.91 | 291.19 | 291.35 |
| 20 day EMA | 299.74 | 300.15 | 301.19 |
| 35 day EMA | 320.05 | 321.48 | 323.32 |
| 50 day EMA | 342.78 | 344.69 | 346.91 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.34 | 287.27 | 285.6 |
| 12 day SMA | 289.16 | 288.82 | 289.48 |
| 20 day SMA | 293.98 | 295.44 | 297.27 |
| 35 day SMA | 317.37 | 319.68 | 322.07 |
| 50 day SMA | 343.33 | 345.49 | 347.85 |
| 100 day SMA | 356.68 | 356.63 | 356.64 |
| 150 day SMA | 334.87 | 335.07 | 335.34 |
| 200 day SMA | 345.59 | 346.13 | 346.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.