Login or Join
HomepageRelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears
Strong Daily Stock price targets for RelaxoFootwears RELAXO are 381.78 and 394.58
| Daily Target 1 | 379.32 |
| Daily Target 2 | 384.23 |
| Daily Target 3 | 392.11666666667 |
| Daily Target 4 | 397.03 |
| Daily Target 5 | 404.92 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 389.15 (-2.43%) | 400.00 | 387.20 - 400.00 | 0.4495 times | Mon 13 July 2026 | 398.85 (1.05%) | 394.80 | 390.25 - 406.90 | 0.9979 times | Fri 10 July 2026 | 394.70 (2.03%) | 395.75 | 390.65 - 400.00 | 0.7782 times | Thu 09 July 2026 | 386.85 (0.53%) | 384.75 | 380.65 - 398.45 | 0.5483 times | Wed 08 July 2026 | 384.80 (-1.95%) | 392.60 | 378.65 - 403.85 | 1.1708 times | Tue 07 July 2026 | 392.45 (-2.07%) | 400.05 | 390.50 - 400.05 | 0.5995 times | Mon 06 July 2026 | 400.75 (0.91%) | 399.95 | 394.00 - 410.85 | 1.5146 times | Fri 03 July 2026 | 397.15 (-2.05%) | 410.35 | 395.60 - 410.35 | 0.6897 times | Thu 02 July 2026 | 405.45 (-1.11%) | 413.95 | 403.30 - 413.95 | 0.753 times | Wed 01 July 2026 | 410.00 (1.05%) | 405.00 | 398.25 - 424.40 | 2.4985 times | Tue 30 June 2026 | 405.75 (-2.9%) | 417.00 | 400.20 - 417.00 | 2.1614 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 378.33 and 398.03
| Weekly Target 1 | 374.72 |
| Weekly Target 2 | 381.93 |
| Weekly Target 3 | 394.41666666667 |
| Weekly Target 4 | 401.63 |
| Weekly Target 5 | 414.12 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 389.15 (-1.41%) | 394.80 | 387.20 - 406.90 | 0.0718 times | Fri 10 July 2026 | 394.70 (-0.62%) | 399.95 | 378.65 - 410.85 | 0.2288 times | Fri 03 July 2026 | 397.15 (-3.97%) | 406.05 | 390.00 - 426.00 | 0.9364 times | Thu 25 June 2026 | 413.55 (16.21%) | 356.00 | 355.00 - 423.00 | 5.115 times | Fri 19 June 2026 | 355.85 (3.85%) | 345.65 | 340.20 - 375.70 | 0.2183 times | Fri 12 June 2026 | 342.65 (3.82%) | 326.75 | 315.20 - 354.20 | 0.3141 times | Fri 05 June 2026 | 330.05 (-4.42%) | 343.65 | 320.50 - 348.00 | 0.428 times | Fri 29 May 2026 | 345.30 (17.29%) | 296.00 | 294.90 - 358.00 | 2.55 times | Fri 22 May 2026 | 294.40 (2.08%) | 284.50 | 278.40 - 297.20 | 0.0424 times | Fri 15 May 2026 | 288.40 (-6.62%) | 314.75 | 283.10 - 314.75 | 0.0952 times | Fri 08 May 2026 | 308.85 (3.61%) | 300.15 | 296.40 - 313.95 | 0.2463 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 361.03 and 406.78
| Monthly Target 1 | 351.65 |
| Monthly Target 2 | 370.4 |
| Monthly Target 3 | 397.4 |
| Monthly Target 4 | 416.15 |
| Monthly Target 5 | 443.15 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 389.15 (-4.09%) | 405.00 | 378.65 - 424.40 | 0.3468 times | Tue 30 June 2026 | 405.75 (17.51%) | 343.65 | 315.20 - 426.00 | 4.7645 times | Fri 29 May 2026 | 345.30 (15.84%) | 300.15 | 278.40 - 358.00 | 2.0508 times | Thu 30 April 2026 | 298.09 (25.3%) | 245.00 | 243.59 - 318.00 | 0.5461 times | Mon 30 March 2026 | 237.90 (-31.66%) | 335.00 | 236.50 - 344.00 | 0.338 times | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.1551 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.1564 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.1316 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.1859 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 1.3247 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 0.7711 times |
Indicator Analysis of RelaxoFootwears
Please login to view indicator analysis. or View indicator analysis of RelaxoFootwears RELAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 390.87 |
| 12 day DMA | 398.65 |
| 20 day DMA | 386.29 |
| 35 day DMA | 361.88 |
| 50 day DMA | 342.12 |
| 100 day DMA | 324.18 |
| 150 day DMA | 346.52 |
| 200 day DMA | 368.02 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.78 | 394.59 | 392.46 |
| 12 day EMA | 390.66 | 390.94 | 389.5 |
| 20 day EMA | 382.53 | 381.83 | 380.04 |
| 35 day EMA | 364.74 | 363.3 | 361.21 |
| 50 day EMA | 343.81 | 341.96 | 339.64 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.87 | 391.53 | 391.91 |
| 12 day SMA | 398.65 | 400.68 | 398.19 |
| 20 day SMA | 386.29 | 383.9 | 381.09 |
| 35 day SMA | 361.88 | 359.17 | 356.17 |
| 50 day SMA | 342.12 | 340.3 | 338.4 |
| 100 day SMA | 324.18 | 323.95 | 323.68 |
| 150 day SMA | 346.52 | 346.63 | 346.69 |
| 200 day SMA | 368.02 | 368.55 | 369.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.