RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears Strong Daily Stock price targets for RelaxoFootwears RELAXO are 430.05 and 439.55 | Daily Target 1 | 427.53 | | Daily Target 2 | 432.57 | | Daily Target 3 | 437.03333333333 | | Daily Target 4 | 442.07 | | Daily Target 5 | 446.53 |
Daily price and volume Relaxo Footwears
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
437.60 (-0.58%) |
439.00 |
432.00 - 441.50 |
6.4032 times |
Wed 02 July 2025 |
440.15 (0.28%) |
439.00 |
434.85 - 446.00 |
0.5211 times |
Tue 01 July 2025 |
438.90 (0.91%) |
436.90 |
429.35 - 440.60 |
0.5334 times |
Mon 30 June 2025 |
434.95 (2.39%) |
425.40 |
423.40 - 437.80 |
0.5042 times |
Fri 27 June 2025 |
424.80 (0.05%) |
424.60 |
420.75 - 425.75 |
0.3172 times |
Thu 26 June 2025 |
424.60 (1.2%) |
422.85 |
417.35 - 427.75 |
0.2512 times |
Wed 25 June 2025 |
419.55 (1%) |
415.50 |
410.80 - 422.00 |
0.3331 times |
Tue 24 June 2025 |
415.40 (1.13%) |
414.30 |
411.40 - 418.40 |
0.3571 times |
Mon 23 June 2025 |
410.75 (1.18%) |
405.95 |
401.20 - 416.00 |
0.3801 times |
Fri 20 June 2025 |
405.95 (-0.56%) |
405.10 |
404.60 - 409.50 |
0.3995 times |
Thu 19 June 2025 |
408.25 (-2.44%) |
420.40 |
407.00 - 420.60 |
0.3042 times |
Weekly price and charts RelaxoFootwears Strong weekly Stock price targets for RelaxoFootwears RELAXO are 430.5 and 453.1 | Weekly Target 1 | 413.07 | | Weekly Target 2 | 425.33 | | Weekly Target 3 | 435.66666666667 | | Weekly Target 4 | 447.93 | | Weekly Target 5 | 458.27 |
Weekly price and volumes for Relaxo Footwears
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
437.60 (3.01%) |
425.40 |
423.40 - 446.00 |
2.6821 times |
Fri 27 June 2025 |
424.80 (4.64%) |
405.95 |
401.20 - 427.75 |
0.552 times |
Fri 20 June 2025 |
405.95 (-3.72%) |
421.00 |
404.60 - 425.40 |
0.6431 times |
Fri 13 June 2025 |
421.65 (-6.09%) |
455.10 |
418.05 - 456.60 |
1.0946 times |
Fri 06 June 2025 |
449.00 (2.73%) |
432.30 |
432.30 - 455.70 |
0.9423 times |
Fri 30 May 2025 |
437.05 (-2.11%) |
449.70 |
435.00 - 451.70 |
0.6398 times |
Fri 23 May 2025 |
446.45 (1.54%) |
445.10 |
420.30 - 458.30 |
1.7078 times |
Fri 16 May 2025 |
439.70 (9.42%) |
407.10 |
405.15 - 446.00 |
0.8269 times |
Fri 09 May 2025 |
401.85 (-1%) |
409.00 |
391.00 - 424.65 |
0.6181 times |
Fri 02 May 2025 |
405.90 (-4.1%) |
424.95 |
403.65 - 424.95 |
0.2933 times |
Fri 25 April 2025 |
423.25 (3.97%) |
408.00 |
403.00 - 440.50 |
0.9006 times |
Monthly price and charts RelaxoFootwears Strong monthly Stock price targets for RelaxoFootwears RELAXO are 433.48 and 450.13 | Monthly Target 1 | 421 | | Monthly Target 2 | 429.3 | | Monthly Target 3 | 437.65 | | Monthly Target 4 | 445.95 | | Monthly Target 5 | 454.3 |
Monthly price and volumes Relaxo Footwears
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
437.60 (0.61%) |
436.90 |
429.35 - 446.00 |
1.133 times |
Mon 30 June 2025 |
434.95 (-0.48%) |
432.30 |
401.20 - 456.60 |
1.5342 times |
Fri 30 May 2025 |
437.05 (6.65%) |
411.30 |
391.00 - 458.30 |
1.7485 times |
Wed 30 April 2025 |
409.80 (0.7%) |
402.35 |
390.35 - 440.50 |
0.9932 times |
Fri 28 March 2025 |
406.95 (-4.74%) |
430.00 |
395.70 - 450.85 |
1.1566 times |
Fri 28 February 2025 |
427.20 (-22.25%) |
555.00 |
425.60 - 579.95 |
0.8323 times |
Fri 31 January 2025 |
549.45 (-11.38%) |
623.05 |
525.00 - 639.40 |
0.4549 times |
Tue 31 December 2024 |
620.00 (-7.46%) |
674.50 |
616.00 - 693.95 |
1.1503 times |
Fri 29 November 2024 |
670.00 (-13.2%) |
784.10 |
625.00 - 785.50 |
0.528 times |
Thu 31 October 2024 |
771.90 (-4.84%) |
811.95 |
733.60 - 821.75 |
0.469 times |
Mon 30 September 2024 |
811.15 (1.79%) |
797.00 |
797.00 - 849.00 |
0.5989 times |
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value | | 5 day DMA | 435.28 | | 12 day DMA | 423.28 | | 20 day DMA | 428.1 | | 35 day DMA | 432.14 | | 50 day DMA | 427.42 | | 100 day DMA | 432.54 | | 150 day DMA | 493.18 | | 200 day DMA | 562.37 | EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 434.76 | 433.34 | 429.94 | | 12 day EMA | 429.64 | 428.19 | 426.02 | | 20 day EMA | 428.71 | 427.78 | 426.48 | | 35 day EMA | 426.93 | 426.3 | 425.48 | | 50 day EMA | 427.29 | 426.87 | 426.33 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 435.28 | 432.68 | 428.56 | | 12 day SMA | 423.28 | 421.38 | 419.88 | | 20 day SMA | 428.1 | 427.98 | 427.72 | | 35 day SMA | 432.14 | 432 | 431.64 | | 50 day SMA | 427.42 | 427.28 | 426.91 | | 100 day SMA | 432.54 | 433.54 | 434.59 | | 150 day SMA | 493.18 | 494.45 | 495.75 | | 200 day SMA | 562.37 | 564.36 | 566.32 |
|
|
