Login or Join
HomepageRelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears
Strong Daily Stock price targets for RelaxoFootwears RELAXO are 327.65 and 375.65
| Daily Target 1 | 289.77 |
| Daily Target 2 | 317.53 |
| Daily Target 3 | 337.76666666667 |
| Daily Target 4 | 365.53 |
| Daily Target 5 | 385.77 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 345.30 (14.34%) | 310.00 | 310.00 - 358.00 | 9.6709 times | Wed 27 May 2026 | 302.00 (0.17%) | 301.60 | 300.80 - 306.70 | 0.0401 times | Tue 26 May 2026 | 301.50 (0.92%) | 299.70 | 298.15 - 307.45 | 0.0459 times | Mon 25 May 2026 | 298.75 (1.48%) | 296.00 | 294.90 - 302.90 | 0.0346 times | Fri 22 May 2026 | 294.40 (0.2%) | 292.00 | 291.40 - 296.90 | 0.032 times | Thu 21 May 2026 | 293.80 (0.86%) | 293.90 | 290.85 - 297.20 | 0.0339 times | Wed 20 May 2026 | 291.30 (0.19%) | 290.75 | 285.00 - 293.50 | 0.0223 times | Tue 19 May 2026 | 290.75 (1.2%) | 283.05 | 283.05 - 291.80 | 0.0321 times | Mon 18 May 2026 | 287.30 (-0.38%) | 284.50 | 278.40 - 289.70 | 0.0427 times | Fri 15 May 2026 | 288.40 (-0.89%) | 292.10 | 286.10 - 294.80 | 0.0456 times | Thu 14 May 2026 | 291.00 (1.52%) | 288.00 | 287.90 - 296.45 | 0.0545 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 320.1 and 383.2
| Weekly Target 1 | 269.63 |
| Weekly Target 2 | 307.47 |
| Weekly Target 3 | 332.73333333333 |
| Weekly Target 4 | 370.57 |
| Weekly Target 5 | 395.83 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 345.30 (17.29%) | 296.00 | 294.90 - 358.00 | 6.561 times | Fri 22 May 2026 | 294.40 (2.08%) | 284.50 | 278.40 - 297.20 | 0.1092 times | Fri 15 May 2026 | 288.40 (-6.62%) | 314.75 | 283.10 - 314.75 | 0.2449 times | Fri 08 May 2026 | 308.85 (3.61%) | 300.15 | 296.40 - 313.95 | 0.6337 times | Thu 30 April 2026 | 298.09 (-1.03%) | 302.00 | 297.00 - 312.00 | 0.1209 times | Fri 24 April 2026 | 301.19 (-2.54%) | 311.00 | 299.00 - 314.80 | 0.1483 times | Fri 17 April 2026 | 309.03 (6.52%) | 287.00 | 283.50 - 318.00 | 0.207 times | Fri 10 April 2026 | 290.12 (8.48%) | 270.00 | 260.64 - 300.00 | 1.3982 times | Thu 02 April 2026 | 267.45 (7.09%) | 245.00 | 236.50 - 270.00 | 0.24 times | Fri 27 March 2026 | 249.75 (-8.83%) | 270.00 | 248.10 - 270.80 | 0.3368 times | Fri 20 March 2026 | 273.95 (-7.04%) | 295.75 | 270.70 - 295.75 | 0.3724 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 311.85 and 391.45
| Monthly Target 1 | 247.63 |
| Monthly Target 2 | 296.47 |
| Monthly Target 3 | 327.23333333333 |
| Monthly Target 4 | 376.07 |
| Monthly Target 5 | 406.83 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 345.30 (15.84%) | 300.15 | 278.40 - 358.00 | 3.1814 times | Thu 30 April 2026 | 298.09 (25.3%) | 245.00 | 243.59 - 318.00 | 0.8472 times | Mon 30 March 2026 | 237.90 (-31.66%) | 335.00 | 236.50 - 344.00 | 0.5244 times | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.2406 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.2427 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.2042 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.2884 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 2.0551 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 1.1962 times | Fri 29 August 2025 | 477.60 (5.23%) | 446.00 | 427.90 - 496.90 | 1.2197 times | Thu 31 July 2025 | 453.85 (4.35%) | 436.90 | 429.35 - 523.00 | 3.4677 times |
Indicator Analysis of RelaxoFootwears
Please login to view indicator analysis. or View indicator analysis of RelaxoFootwears RELAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 308.39 |
| 12 day DMA | 297.6 |
| 20 day DMA | 299.28 |
| 35 day DMA | 300.03 |
| 50 day DMA | 290.55 |
| 100 day DMA | 328.69 |
| 150 day DMA | 358.47 |
| 200 day DMA | 384.07 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.2 | 298.65 | 296.98 |
| 12 day EMA | 304.22 | 296.75 | 295.8 |
| 20 day EMA | 301.19 | 296.55 | 295.98 |
| 35 day EMA | 296.54 | 293.67 | 293.18 |
| 50 day EMA | 294.04 | 291.95 | 291.54 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.39 | 298.09 | 295.95 |
| 12 day SMA | 297.6 | 292.94 | 293.63 |
| 20 day SMA | 299.28 | 297.22 | 297.34 |
| 35 day SMA | 300.03 | 297.88 | 297.05 |
| 50 day SMA | 290.55 | 289.7 | 289.75 |
| 100 day SMA | 328.69 | 329.24 | 330.25 |
| 150 day SMA | 358.47 | 359.11 | 360.05 |
| 200 day SMA | 384.07 | 384.56 | 385.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.