Regencyceramics REGENCERAM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegencyceramics REGENCERAM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Regencyceramics Strong Daily Stock price targets for Regencyceramics REGENCERAM_BE are 53.65 and 56.52 | Daily Target 1 | 53.17 | | Daily Target 2 | 54.12 | | Daily Target 3 | 56.036666666667 | | Daily Target 4 | 56.99 | | Daily Target 5 | 58.91 |
Daily price and volume Regencyceramics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
55.08 (-5%) |
57.95 |
55.08 - 57.95 |
1.3851 times |
Thu 30 January 2025 |
57.98 (3.59%) |
58.25 |
56.00 - 58.75 |
0.2057 times |
Wed 29 January 2025 |
55.97 (4.99%) |
54.40 |
53.00 - 55.97 |
0.2597 times |
Tue 28 January 2025 |
53.31 (-4.94%) |
58.87 |
53.30 - 58.87 |
2.0979 times |
Mon 27 January 2025 |
56.08 (-4.9%) |
61.91 |
56.02 - 61.91 |
0.6404 times |
Fri 24 January 2025 |
58.97 (4.98%) |
56.17 |
56.17 - 58.97 |
2.0452 times |
Thu 23 January 2025 |
56.17 (4.99%) |
56.15 |
55.00 - 56.17 |
0.9258 times |
Wed 22 January 2025 |
53.50 (4.98%) |
50.96 |
50.01 - 53.50 |
0.6116 times |
Tue 21 January 2025 |
50.96 (-3.47%) |
50.15 |
50.15 - 52.11 |
0.4551 times |
Mon 20 January 2025 |
52.79 (-3.37%) |
54.80 |
51.89 - 55.01 |
1.3736 times |
Fri 17 January 2025 |
54.63 (0%) |
54.11 |
54.11 - 54.63 |
0.1756 times |
Weekly price and charts Regencyceramics Strong weekly Stock price targets for Regencyceramics REGENCERAM_BE are 49.59 and 58.5 | Weekly Target 1 | 47.75 | | Weekly Target 2 | 51.42 | | Weekly Target 3 | 56.663333333333 | | Weekly Target 4 | 60.33 | | Weekly Target 5 | 65.57 |
Weekly price and volumes for Regencyceramics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
55.08 (-6.6%) |
61.91 |
53.00 - 61.91 |
0.4601 times |
Fri 24 January 2025 |
58.97 (7.94%) |
54.80 |
50.01 - 58.97 |
0.5426 times |
Fri 17 January 2025 |
54.63 (1.51%) |
54.86 |
52.74 - 54.86 |
0.0956 times |
Fri 10 January 2025 |
53.82 (6.6%) |
51.49 |
51.40 - 53.82 |
0.498 times |
Fri 03 January 2025 |
50.49 (-2.9%) |
52.00 |
49.50 - 52.00 |
0.1657 times |
Fri 27 December 2024 |
52.00 (-3.44%) |
52.77 |
51.71 - 54.90 |
0.2148 times |
Fri 20 December 2024 |
53.85 (-8.29%) |
57.54 |
53.85 - 57.54 |
0.3331 times |
Fri 13 December 2024 |
58.72 (11.13%) |
55.48 |
54.40 - 61.15 |
4.2489 times |
Fri 06 December 2024 |
52.84 (-2.15%) |
54.00 |
47.94 - 54.00 |
2.4151 times |
Fri 29 November 2024 |
54.00 (-3.54%) |
58.50 |
53.10 - 58.50 |
1.026 times |
Fri 22 November 2024 |
55.98 (-5.47%) |
56.40 |
53.20 - 62.17 |
0.9065 times |
Monthly price and charts Regencyceramics Strong monthly Stock price targets for Regencyceramics REGENCERAM_BE are 52.29 and 64.7 | Monthly Target 1 | 43.09 | | Monthly Target 2 | 49.08 | | Monthly Target 3 | 55.496666666667 | | Monthly Target 4 | 61.49 | | Monthly Target 5 | 67.91 |
Monthly price and volumes Regencyceramics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
55.08 (10.29%) |
50.93 |
49.50 - 61.91 |
0.4498 times |
Tue 31 December 2024 |
49.94 (-7.52%) |
54.00 |
47.94 - 61.15 |
1.9643 times |
Fri 29 November 2024 |
54.00 (-31.6%) |
75.00 |
53.10 - 75.00 |
1.4466 times |
Thu 31 October 2024 |
78.95 (-11.81%) |
91.31 |
78.95 - 106.90 |
1.7138 times |
Mon 30 September 2024 |
89.52 (69.03%) |
53.96 |
53.96 - 89.52 |
1.5397 times |
Fri 30 August 2024 |
52.96 (8.37%) |
49.84 |
47.00 - 57.72 |
0.6219 times |
Wed 31 July 2024 |
48.87 (-6.63%) |
54.95 |
45.05 - 60.01 |
0.6347 times |
Fri 28 June 2024 |
52.34 (41.46%) |
36.30 |
36.30 - 52.35 |
1.182 times |
Fri 31 May 2024 |
37.00 (7.56%) |
34.40 |
32.05 - 40.80 |
0.2866 times |
Tue 30 April 2024 |
34.40 (-1.71%) |
35.00 |
33.75 - 35.50 |
0.1606 times |
Thu 28 March 2024 |
35.00 (1.45%) |
33.40 |
25.60 - 36.00 |
0.2888 times |
DMA SMA EMA moving averages of Regencyceramics REGENCERAM_BE
DMA (daily moving average) of Regencyceramics REGENCERAM_BE
| DMA period | DMA value | | 5 day DMA | 55.68 | | 12 day DMA | 55.01 | | 20 day DMA | 54.19 | | 35 day DMA | 53.73 | | 50 day DMA | 53.99 | | 100 day DMA | 67.56 | | 150 day DMA | 62.69 | | 200 day DMA | 56.41 | EMA (exponential moving average) of Regencyceramics REGENCERAM_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.83 | 56.21 | 55.32 | | 12 day EMA | 55.14 | 55.15 | 54.64 | | 20 day EMA | 54.62 | 54.57 | 54.21 | | 35 day EMA | 54.55 | 54.52 | 54.32 | | 50 day EMA | 54.46 | 54.43 | 54.29 |
SMA (simple moving average) of Regencyceramics REGENCERAM_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.68 | 56.46 | 56.1 | | 12 day SMA | 55.01 | 54.92 | 54.57 | | 20 day SMA | 54.19 | 53.96 | 53.53 | | 35 day SMA | 53.73 | 53.87 | 53.96 | | 50 day SMA | 53.99 | 54 | 54 | | 100 day SMA | 67.56 | 67.68 | 67.75 | | 150 day SMA | 62.69 | 62.65 | 62.59 | | 200 day SMA | 56.41 | 56.31 | 56.19 |
|
|
