RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets RegencyCeramics Strong Daily Stock price targets for RegencyCeramics REGENCERAM are 47.14 and 48.83 | Daily Target 1 | 45.9 | | Daily Target 2 | 46.69 | | Daily Target 3 | 47.593333333333 | | Daily Target 4 | 48.38 | | Daily Target 5 | 49.28 |
Daily price and volume Regency Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
47.47 (0.7%) |
46.81 |
46.81 - 48.50 |
0.57 times |
Fri 14 November 2025 |
47.14 (-0.34%) |
46.63 |
46.63 - 47.97 |
0.0619 times |
Thu 13 November 2025 |
47.30 (-1.56%) |
47.63 |
46.62 - 48.99 |
0.6852 times |
Wed 12 November 2025 |
48.05 (-1.01%) |
51.19 |
47.31 - 51.19 |
1.0994 times |
Tue 11 November 2025 |
48.54 (-0.7%) |
47.99 |
47.20 - 51.88 |
3.3097 times |
Mon 10 November 2025 |
48.88 (2.69%) |
49.00 |
47.11 - 52.50 |
1.5254 times |
Fri 07 November 2025 |
47.60 (-1.79%) |
48.01 |
47.00 - 50.78 |
0.9933 times |
Thu 06 November 2025 |
48.47 (-1.32%) |
49.01 |
47.01 - 49.01 |
0.3385 times |
Tue 04 November 2025 |
49.12 (5.79%) |
49.00 |
46.66 - 49.77 |
0.8684 times |
Mon 03 November 2025 |
46.43 (-0.36%) |
50.35 |
46.05 - 50.35 |
0.548 times |
Fri 31 October 2025 |
46.60 (-0.21%) |
50.99 |
45.13 - 50.99 |
0.343 times |
Weekly price and charts RegencyCeramics Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 47.14 and 48.83 | Weekly Target 1 | 45.9 | | Weekly Target 2 | 46.69 | | Weekly Target 3 | 47.593333333333 | | Weekly Target 4 | 48.38 | | Weekly Target 5 | 49.28 |
Weekly price and volumes for Regency Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
47.47 (0.7%) |
46.81 |
46.81 - 48.50 |
0.1017 times |
Fri 14 November 2025 |
47.14 (-0.97%) |
49.00 |
46.62 - 52.50 |
1.1923 times |
Fri 07 November 2025 |
47.60 (2.15%) |
50.35 |
46.05 - 50.78 |
0.4904 times |
Fri 31 October 2025 |
46.60 (-6.69%) |
51.98 |
45.13 - 51.98 |
0.5223 times |
Fri 24 October 2025 |
49.94 (12.25%) |
44.71 |
43.89 - 54.99 |
1.2972 times |
Fri 17 October 2025 |
44.49 (4.88%) |
42.43 |
41.18 - 50.90 |
1.4449 times |
Fri 10 October 2025 |
42.42 (1.19%) |
44.98 |
40.00 - 44.98 |
0.6318 times |
Fri 03 October 2025 |
41.92 (2.07%) |
41.07 |
40.25 - 44.40 |
0.3563 times |
Fri 26 September 2025 |
41.07 (-4.58%) |
46.80 |
40.00 - 46.80 |
3.5881 times |
Fri 19 September 2025 |
43.04 (-7.76%) |
48.00 |
42.90 - 48.00 |
0.3751 times |
Fri 12 September 2025 |
46.66 (-0.41%) |
48.43 |
44.56 - 49.49 |
0.1854 times |
Monthly price and charts RegencyCeramics Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 43.54 and 49.99 | Monthly Target 1 | 42.22 | | Monthly Target 2 | 44.85 | | Monthly Target 3 | 48.673333333333 | | Monthly Target 4 | 51.3 | | Monthly Target 5 | 55.12 |
Monthly price and volumes Regency Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
47.47 (1.87%) |
50.35 |
46.05 - 52.50 |
0.9532 times |
Fri 31 October 2025 |
46.60 (10.98%) |
40.94 |
40.00 - 54.99 |
2.235 times |
Tue 30 September 2025 |
41.99 (-12.28%) |
48.00 |
40.00 - 49.88 |
2.477 times |
Fri 29 August 2025 |
47.87 (-4.77%) |
51.27 |
45.50 - 53.00 |
0.3538 times |
Thu 31 July 2025 |
50.27 (-5.61%) |
39.01 |
39.01 - 53.99 |
0.855 times |
Thu 12 June 2025 |
53.26 (33.85%) |
41.68 |
39.00 - 57.69 |
1.9479 times |
Fri 30 May 2025 |
39.79 (-3.4%) |
43.22 |
37.45 - 45.69 |
0.5852 times |
Wed 30 April 2025 |
41.19 (-8.34%) |
47.15 |
39.49 - 48.50 |
0.3217 times |
Fri 28 March 2025 |
44.94 (1505%) |
26.00 |
25.20 - 50.55 |
0.2713 times |
Fri 19 October 2018 |
2.80 (-6.67%) |
2.80 |
2.80 - 2.80 |
0 times |
Fri 08 June 2018 |
3.00 (-14.29%) |
3.45 |
3.00 - 3.45 |
0.0296 times |
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value | | 5 day DMA | 47.7 | | 12 day DMA | 47.69 | | 20 day DMA | 47.51 | | 35 day DMA | 45.52 | | 50 day DMA | 45.43 | | 100 day DMA | 46.27 | | 150 day DMA | 42.94 | | 200 day DMA | 33.28 | EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.59 | 47.65 | 47.91 | | 12 day EMA | 47.58 | 47.6 | 47.68 | | 20 day EMA | 47.19 | 47.16 | 47.16 | | 35 day EMA | 46.62 | 46.57 | 46.54 | | 50 day EMA | 45.79 | 45.72 | 45.66 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.7 | 47.98 | 48.07 | | 12 day SMA | 47.69 | 47.75 | 47.71 | | 20 day SMA | 47.51 | 47.43 | 47.43 | | 35 day SMA | 45.52 | 45.34 | 45.21 | | 50 day SMA | 45.43 | 45.43 | 45.4 | | 100 day SMA | 46.27 | 46.18 | 46.1 | | 150 day SMA | 42.94 | 42.65 | 42.36 | | 200 day SMA | 33.28 | 33.07 | 32.86 |
|
|
