RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets RegencyCeramics Strong Daily Stock price targets for RegencyCeramics REGENCERAM are 41.5 and 44 | Daily Target 1 | 41.03 | | Daily Target 2 | 41.97 | | Daily Target 3 | 43.533333333333 | | Daily Target 4 | 44.47 | | Daily Target 5 | 46.03 |
Daily price and volume Regency Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
42.90 (-2.52%) |
43.50 |
42.60 - 45.10 |
0.2638 times |
Thu 03 April 2025 |
44.01 (-2.42%) |
45.05 |
44.00 - 47.30 |
0.2625 times |
Wed 02 April 2025 |
45.10 (-2.84%) |
45.01 |
44.40 - 45.90 |
0.189 times |
Tue 01 April 2025 |
46.42 (3.29%) |
47.15 |
46.00 - 47.15 |
0.2538 times |
Fri 28 March 2025 |
44.94 (0%) |
45.01 |
44.51 - 47.00 |
1.0352 times |
Thu 27 March 2025 |
44.94 (-4.36%) |
48.17 |
44.90 - 48.17 |
1.3442 times |
Wed 26 March 2025 |
46.99 (-0.02%) |
48.18 |
44.65 - 48.76 |
0.5088 times |
Tue 25 March 2025 |
47.00 (0.13%) |
48.87 |
45.50 - 48.87 |
0.406 times |
Mon 24 March 2025 |
46.94 (76.47%) |
50.55 |
46.11 - 50.55 |
4.2057 times |
Thu 14 March 2024 |
26.60 (4.93%) |
26.00 |
26.00 - 26.60 |
1.5311 times |
Wed 13 March 2024 |
25.35 (805.36%) |
26.00 |
25.20 - 26.00 |
0.1353 times |
Weekly price and charts RegencyCeramics Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 40.4 and 45.1 | Weekly Target 1 | 39.57 | | Weekly Target 2 | 41.23 | | Weekly Target 3 | 44.266666666667 | | Weekly Target 4 | 45.93 | | Weekly Target 5 | 48.97 |
Weekly price and volumes for Regency Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
42.90 (-4.54%) |
47.15 |
42.60 - 47.30 |
0.5364 times |
Fri 28 March 2025 |
44.94 (68.95%) |
50.55 |
44.51 - 50.55 |
4.1511 times |
Thu 14 March 2024 |
26.60 (850%) |
26.00 |
25.20 - 26.60 |
0.9223 times |
Fri 19 October 2018 |
2.80 (-6.67%) |
2.80 |
2.80 - 2.80 |
0.0001 times |
Fri 08 June 2018 |
3.00 (-13.04%) |
3.30 |
3.00 - 3.35 |
0.55 times |
Fri 01 June 2018 |
3.45 (0%) |
3.45 |
3.30 - 3.60 |
0.32 times |
Fri 25 May 2018 |
3.45 (0%) |
3.30 |
3.00 - 3.45 |
0.5447 times |
Fri 18 May 2018 |
3.45 (-6.76%) |
3.70 |
3.15 - 3.70 |
0.5921 times |
Fri 11 May 2018 |
3.70 (-9.76%) |
4.10 |
3.70 - 4.10 |
2.1021 times |
Fri 04 May 2018 |
4.10 (-12.77%) |
4.70 |
4.10 - 4.70 |
0.2812 times |
Fri 27 April 2018 |
4.70 (-4.08%) |
4.90 |
4.70 - 4.90 |
0.0223 times |
Monthly price and charts RegencyCeramics Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 40.4 and 45.1 | Monthly Target 1 | 39.57 | | Monthly Target 2 | 41.23 | | Monthly Target 3 | 44.266666666667 | | Monthly Target 4 | 45.93 | | Monthly Target 5 | 48.97 |
Monthly price and volumes Regency Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
42.90 (-4.54%) |
47.15 |
42.60 - 47.30 |
0.1661 times |
Fri 28 March 2025 |
44.94 (1505%) |
26.00 |
25.20 - 50.55 |
1.571 times |
Fri 19 October 2018 |
2.80 (-6.67%) |
2.80 |
2.80 - 2.80 |
0 times |
Fri 08 June 2018 |
3.00 (-14.29%) |
3.45 |
3.00 - 3.45 |
0.1714 times |
Thu 31 May 2018 |
3.50 (-25.53%) |
4.70 |
3.00 - 4.70 |
1.1879 times |
Mon 30 April 2018 |
4.70 (3.3%) |
4.55 |
4.10 - 4.90 |
0.4724 times |
Wed 28 March 2018 |
4.55 (-20.18%) |
5.70 |
4.35 - 6.00 |
0.5242 times |
Wed 28 February 2018 |
5.70 (-14.29%) |
6.65 |
5.45 - 6.95 |
0.9037 times |
Wed 31 January 2018 |
6.65 (-19.39%) |
8.65 |
6.65 - 9.95 |
3.5167 times |
Fri 29 December 2017 |
8.25 (81.32%) |
4.65 |
4.25 - 8.25 |
1.4864 times |
Tue 28 November 2017 |
4.55 (3.41%) |
4.60 |
4.35 - 5.00 |
1.1773 times |
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value | | 5 day DMA | 44.67 | | 12 day DMA | 38.67 | | 20 day DMA | 24.52 | | 35 day DMA | 15.5 | | 50 day DMA | 12.23 | | 100 day DMA | 8.9 | | 150 day DMA | 8.13 | | 200 day DMA | 7.32 | EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.59 | 43.94 | 43.91 | | 12 day EMA | 37.11 | 36.06 | 34.62 | | 20 day EMA | 29.84 | 28.47 | 26.84 | | 35 day EMA | 21.92 | 20.68 | 19.31 | | 50 day EMA | 14.84 | 13.7 | 12.46 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.67 | 45.08 | 45.68 | | 12 day SMA | 38.67 | 35.34 | 31.94 | | 20 day SMA | 24.52 | 22.55 | 20.51 | | 35 day SMA | 15.5 | 14.38 | 13.24 | | 50 day SMA | 12.23 | 11.47 | 10.69 | | 100 day SMA | 8.9 | 8.56 | 8.2 | | 150 day SMA | 8.13 | 7.88 | 7.62 | | 200 day SMA | 7.32 | 7.13 | 6.94 |
|
|
