RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets RegencyCeramics Strong Daily Stock price targets for RegencyCeramics REGENCERAM are 47.19 and 50.67 | Daily Target 1 | 44.64 | | Daily Target 2 | 46.25 | | Daily Target 3 | 48.116666666667 | | Daily Target 4 | 49.73 | | Daily Target 5 | 51.6 |
Daily price and volume Regency Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.87 (0.19%) |
47.78 |
46.50 - 49.98 |
0.5071 times |
Thu 28 August 2025 |
47.78 (0.87%) |
47.21 |
46.32 - 48.99 |
0.2425 times |
Tue 26 August 2025 |
47.37 (-3.11%) |
48.89 |
47.10 - 48.89 |
0.3766 times |
Mon 25 August 2025 |
48.89 (3.84%) |
47.09 |
47.01 - 49.43 |
2.2998 times |
Fri 22 August 2025 |
47.08 (0.17%) |
47.00 |
46.41 - 47.99 |
0.9414 times |
Thu 21 August 2025 |
47.00 (-2.27%) |
45.95 |
45.95 - 48.48 |
0.9009 times |
Wed 20 August 2025 |
48.09 (-0.48%) |
46.01 |
46.01 - 49.85 |
0.7537 times |
Tue 19 August 2025 |
48.32 (-2.36%) |
48.50 |
47.55 - 50.39 |
0.7781 times |
Mon 18 August 2025 |
49.49 (0.22%) |
51.74 |
47.53 - 51.74 |
2.1077 times |
Thu 14 August 2025 |
49.38 (4.89%) |
47.08 |
47.08 - 49.43 |
1.0923 times |
Wed 13 August 2025 |
47.08 (-1.01%) |
45.50 |
45.50 - 49.90 |
1.2696 times |
Weekly price and charts RegencyCeramics Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 47.1 and 50.76 | Weekly Target 1 | 44.4 | | Weekly Target 2 | 46.13 | | Weekly Target 3 | 48.056666666667 | | Weekly Target 4 | 49.79 | | Weekly Target 5 | 51.72 |
Weekly price and volumes for Regency Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.87 (1.68%) |
47.09 |
46.32 - 49.98 |
0.1602 times |
Fri 22 August 2025 |
47.08 (-4.66%) |
51.74 |
45.95 - 51.74 |
0.2563 times |
Thu 14 August 2025 |
49.38 (-2.18%) |
53.00 |
45.50 - 53.00 |
0.3068 times |
Fri 08 August 2025 |
50.48 (-1.08%) |
53.00 |
47.00 - 53.00 |
0.2652 times |
Fri 01 August 2025 |
51.03 (0.65%) |
48.16 |
47.50 - 52.59 |
0.2935 times |
Fri 25 July 2025 |
50.70 (8.68%) |
46.65 |
46.65 - 53.99 |
1.1988 times |
Fri 18 July 2025 |
46.65 (-12.41%) |
39.01 |
39.01 - 48.00 |
1.0665 times |
Thu 12 June 2025 |
53.26 (26.39%) |
43.78 |
42.17 - 57.69 |
3.5684 times |
Fri 06 June 2025 |
42.14 (5.91%) |
41.68 |
39.00 - 49.94 |
2.1477 times |
Fri 30 May 2025 |
39.79 (4.79%) |
39.80 |
37.45 - 41.55 |
0.7367 times |
Fri 23 May 2025 |
37.97 (-7.62%) |
43.15 |
37.81 - 43.15 |
0.5839 times |
Monthly price and charts RegencyCeramics Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 42.94 and 50.44 | Monthly Target 1 | 41.29 | | Monthly Target 2 | 44.58 | | Monthly Target 3 | 48.79 | | Monthly Target 4 | 52.08 | | Monthly Target 5 | 56.29 |
Monthly price and volumes Regency Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.87 (-4.77%) |
51.27 |
45.50 - 53.00 |
0.7606 times |
Thu 31 July 2025 |
50.27 (-5.61%) |
39.01 |
39.01 - 53.99 |
1.8383 times |
Thu 12 June 2025 |
53.26 (33.85%) |
41.68 |
39.00 - 57.69 |
4.1879 times |
Fri 30 May 2025 |
39.79 (-3.4%) |
43.22 |
37.45 - 45.69 |
1.2581 times |
Wed 30 April 2025 |
41.19 (-8.34%) |
47.15 |
39.49 - 48.50 |
0.6917 times |
Fri 28 March 2025 |
44.94 (1505%) |
26.00 |
25.20 - 50.55 |
0.5832 times |
Fri 19 October 2018 |
2.80 (-6.67%) |
2.80 |
2.80 - 2.80 |
0 times |
Fri 08 June 2018 |
3.00 (-14.29%) |
3.45 |
3.00 - 3.45 |
0.0636 times |
Thu 31 May 2018 |
3.50 (-25.53%) |
4.70 |
3.00 - 4.70 |
0.441 times |
Mon 30 April 2018 |
4.70 (3.3%) |
4.55 |
4.10 - 4.90 |
0.1754 times |
Wed 28 March 2018 |
4.55 (-20.18%) |
5.70 |
4.35 - 6.00 |
0.1946 times |
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value | | 5 day DMA | 47.8 | | 12 day DMA | 47.99 | | 20 day DMA | 48.68 | | 35 day DMA | 48.9 | | 50 day DMA | 46.65 | | 100 day DMA | 40.4 | | 150 day DMA | 28.41 | | 200 day DMA | 23.11 | EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.84 | 47.83 | 47.86 | | 12 day EMA | 48.12 | 48.17 | 48.24 | | 20 day EMA | 48.19 | 48.22 | 48.27 | | 35 day EMA | 47.24 | 47.2 | 47.17 | | 50 day EMA | 46.32 | 46.26 | 46.2 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.8 | 47.62 | 47.69 | | 12 day SMA | 47.99 | 48.08 | 48.31 | | 20 day SMA | 48.68 | 48.81 | 48.91 | | 35 day SMA | 48.9 | 48.99 | 48.95 | | 50 day SMA | 46.65 | 46.46 | 46.3 | | 100 day SMA | 40.4 | 39.96 | 39.51 | | 150 day SMA | 28.41 | 28.13 | 27.85 | | 200 day SMA | 23.11 | 22.9 | 22.7 |
|
|
