Login or Join
HomepageRegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets RegencyCeramics
Strong Daily Stock price targets for RegencyCeramics REGENCERAM are 35.93 and 38.05
| Daily Target 1 | 35.53 |
| Daily Target 2 | 36.32 |
| Daily Target 3 | 37.646666666667 |
| Daily Target 4 | 38.44 |
| Daily Target 5 | 39.77 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 37.12 (-1.46%) | 38.97 | 36.85 - 38.97 | 0.7785 times | Thu 16 July 2026 | 37.67 (-6.06%) | 40.10 | 37.00 - 40.10 | 2.8343 times | Wed 15 July 2026 | 40.10 (0.25%) | 40.50 | 39.60 - 41.35 | 3.9685 times | Tue 14 July 2026 | 40.00 (1.81%) | 40.70 | 39.01 - 40.70 | 0.0557 times | Mon 13 July 2026 | 39.29 (0.64%) | 38.86 | 38.85 - 42.40 | 0.1503 times | Fri 10 July 2026 | 39.04 (-2.16%) | 38.86 | 38.86 - 40.00 | 0.1701 times | Thu 09 July 2026 | 39.90 (1.84%) | 39.18 | 39.18 - 40.60 | 0.1483 times | Wed 08 July 2026 | 39.18 (-3.97%) | 42.18 | 38.11 - 42.18 | 1.1418 times | Tue 07 July 2026 | 40.80 (3.24%) | 40.90 | 39.10 - 40.90 | 0.3461 times | Mon 06 July 2026 | 39.52 (-2.42%) | 39.76 | 39.00 - 42.49 | 0.4064 times | Fri 03 July 2026 | 40.50 (-3.27%) | 41.40 | 39.50 - 42.00 | 0.5267 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 34.21 and 39.76
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 38.79 |
| Weekly Target 4 | 40.73 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 37.12 (-4.92%) | 38.86 | 36.85 - 42.40 | 2.7108 times | Fri 10 July 2026 | 39.04 (-3.6%) | 39.76 | 38.11 - 42.49 | 0.7702 times | Fri 03 July 2026 | 40.50 (-3.57%) | 42.00 | 39.00 - 42.50 | 0.6526 times | Thu 25 June 2026 | 42.00 (3.58%) | 40.56 | 40.10 - 43.00 | 0.444 times | Fri 19 June 2026 | 40.55 (2.87%) | 39.61 | 39.00 - 44.75 | 0.8374 times | Fri 12 June 2026 | 39.42 (-0.81%) | 39.99 | 39.00 - 42.00 | 0.6297 times | Fri 05 June 2026 | 39.74 (-4.13%) | 41.10 | 39.00 - 41.99 | 1.141 times | Fri 29 May 2026 | 41.45 (1.69%) | 40.76 | 40.50 - 43.49 | 0.4274 times | Fri 22 May 2026 | 40.76 (-5.84%) | 49.00 | 40.51 - 49.00 | 1.1348 times | Fri 15 May 2026 | 43.29 (-3.65%) | 44.93 | 40.50 - 45.95 | 1.2521 times | Fri 08 May 2026 | 44.93 (-3.42%) | 53.30 | 43.96 - 53.30 | 1.3749 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 34.16 and 39.81
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 38.823333333333 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 37.12 (-7.29%) | 40.84 | 36.85 - 42.50 | 0.2856 times | Tue 30 June 2026 | 40.04 (-3.4%) | 41.10 | 39.00 - 44.75 | 0.2545 times | Fri 29 May 2026 | 41.45 (-10.9%) | 53.30 | 40.50 - 53.30 | 0.3149 times | Thu 30 April 2026 | 46.52 (23.3%) | 36.52 | 36.52 - 50.90 | 0.7537 times | Mon 30 March 2026 | 37.73 (-10.17%) | 42.02 | 35.35 - 44.63 | 0.7759 times | Fri 27 February 2026 | 42.00 (-4.76%) | 43.87 | 40.70 - 50.92 | 0.6611 times | Fri 30 January 2026 | 44.10 (-4.87%) | 46.36 | 42.30 - 49.43 | 0.9159 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 1.3799 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.6357 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 3.0227 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 3.35 times |
Indicator Analysis of RegencyCeramics
Please login to view indicator analysis. or View indicator analysis of RegencyCeramics REGENCERAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 39.58 |
| 20 day DMA | 40.26 |
| 35 day DMA | 40.34 |
| 50 day DMA | 41.07 |
| 100 day DMA | 42.17 |
| 150 day DMA | 43.59 |
| 200 day DMA | 44.09 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.45 | 39.12 | 39.85 |
| 12 day EMA | 39.31 | 39.71 | 40.08 |
| 20 day EMA | 39.83 | 40.11 | 40.37 |
| 35 day EMA | 40.64 | 40.85 | 41.04 |
| 50 day EMA | 41.25 | 41.42 | 41.57 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 39.22 | 39.67 |
| 12 day SMA | 39.58 | 39.91 | 40.1 |
| 20 day SMA | 40.26 | 40.43 | 40.57 |
| 35 day SMA | 40.34 | 40.46 | 40.57 |
| 50 day SMA | 41.07 | 41.26 | 41.42 |
| 100 day SMA | 42.17 | 42.26 | 42.33 |
| 150 day SMA | 43.59 | 43.63 | 43.68 |
| 200 day SMA | 44.09 | 44.11 | 44.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.