Login or Join
HomepageRegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets RegencyCeramics
Strong Daily Stock price targets for RegencyCeramics REGENCERAM are 31.18 and 33.38
| Daily Target 1 | 29.52 |
| Daily Target 2 | 30.64 |
| Daily Target 3 | 31.72 |
| Daily Target 4 | 32.84 |
| Daily Target 5 | 33.92 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 31.76 (1.02%) | 31.60 | 30.60 - 32.80 | 0.7055 times | Thu 15 October 2026 | 31.44 (0.87%) | 31.17 | 30.51 - 32.00 | 0.506 times | Wed 14 October 2026 | 31.17 (0.55%) | 30.95 | 30.51 - 31.80 | 1.0955 times | Tue 13 October 2026 | 31.00 (1.04%) | 31.00 | 29.82 - 31.29 | 0.6451 times | Mon 12 October 2026 | 30.68 (-0.49%) | 31.35 | 30.50 - 32.40 | 1.1603 times | Fri 09 October 2026 | 30.83 (-0.1%) | 29.65 | 29.65 - 31.40 | 0.7628 times | Thu 08 October 2026 | 30.86 (-2.53%) | 32.24 | 30.66 - 32.24 | 0.6638 times | Wed 07 October 2026 | 31.66 (-4.87%) | 32.06 | 31.10 - 32.96 | 1.0081 times | Tue 06 October 2026 | 33.28 (2.31%) | 32.20 | 30.15 - 33.80 | 2.4667 times | Mon 05 October 2026 | 32.53 (1.72%) | 32.00 | 31.20 - 33.00 | 0.9863 times | Thu 01 October 2026 | 31.98 (-1.24%) | 32.11 | 31.20 - 33.90 | 0.6512 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 30.79 and 33.77
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 30.12 |
| Weekly Target 3 | 31.46 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 34.44 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 31.76 (3.02%) | 31.35 | 29.82 - 32.80 | 0.3908 times | Fri 09 October 2026 | 30.83 (-3.6%) | 32.00 | 29.65 - 33.80 | 0.5595 times | Thu 01 October 2026 | 31.98 (-4.22%) | 33.39 | 31.00 - 39.16 | 2.7995 times | Fri 25 September 2026 | 33.39 (2.58%) | 33.99 | 30.40 - 36.75 | 0.1466 times | Fri 18 September 2026 | 32.55 (-4.55%) | 34.78 | 32.00 - 36.00 | 0.13 times | Fri 11 September 2026 | 34.10 (-2.18%) | 37.99 | 32.51 - 37.99 | 0.1301 times | Fri 04 September 2026 | 34.86 (5.64%) | 33.01 | 33.00 - 38.20 | 0.1557 times | Fri 28 August 2026 | 33.00 (-8.1%) | 36.00 | 32.46 - 37.69 | 0.3116 times | Fri 21 August 2026 | 35.91 (-1.1%) | 36.31 | 34.21 - 41.38 | 0.4832 times | Fri 14 August 2026 | 36.31 (11.21%) | 32.70 | 31.00 - 46.63 | 4.8928 times | Fri 07 August 2026 | 32.65 (-0.82%) | 32.01 | 30.21 - 34.95 | 0.1179 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 28.58 and 32.83
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 31.77 |
| Monthly Target 4 | 33.89 |
| Monthly Target 5 | 36.02 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 31.76 (-1.91%) | 32.11 | 29.65 - 33.90 | 0.6544 times | Wed 30 September 2026 | 32.38 (-4.71%) | 36.00 | 30.40 - 39.16 | 2.1116 times | Mon 31 August 2026 | 33.98 (3.22%) | 32.01 | 30.21 - 46.63 | 3.775 times | Fri 31 July 2026 | 32.92 (-17.78%) | 40.84 | 30.00 - 42.50 | 0.7641 times | Tue 30 June 2026 | 40.04 (-3.4%) | 41.10 | 39.00 - 44.75 | 0.1866 times | Fri 29 May 2026 | 41.45 (-10.9%) | 53.30 | 40.50 - 53.30 | 0.2309 times | Thu 30 April 2026 | 46.52 (23.3%) | 36.52 | 36.52 - 50.90 | 0.5526 times | Mon 30 March 2026 | 37.73 (-10.17%) | 42.02 | 35.35 - 44.63 | 0.5688 times | Fri 27 February 2026 | 42.00 (-4.76%) | 43.87 | 40.70 - 50.92 | 0.4847 times | Fri 30 January 2026 | 44.10 (-4.87%) | 46.36 | 42.30 - 49.43 | 0.6715 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 1.0117 times |
Indicator Analysis of RegencyCeramics
Please login to view indicator analysis. or View indicator analysis of RegencyCeramics REGENCERAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 31.63 |
| 20 day DMA | 32.23 |
| 35 day DMA | 33.22 |
| 50 day DMA | 33.77 |
| 100 day DMA | 36.19 |
| 150 day DMA | 38.55 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.43 | 31.26 | 31.17 |
| 12 day EMA | 31.73 | 31.72 | 31.77 |
| 20 day EMA | 32.19 | 32.24 | 32.32 |
| 35 day EMA | 32.78 | 32.84 | 32.92 |
| 50 day EMA | 33.42 | 33.49 | 33.57 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 31.02 | 30.91 |
| 12 day SMA | 31.63 | 31.69 | 31.79 |
| 20 day SMA | 32.23 | 32.4 | 32.48 |
| 35 day SMA | 33.22 | 33.26 | 33.32 |
| 50 day SMA | 33.77 | 33.78 | 33.82 |
| 100 day SMA | 36.19 | 36.3 | 36.39 |
| 150 day SMA | 38.55 | 38.61 | 38.69 |
| 200 day SMA | 40.27 | 40.35 | 40.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.