Login or Join
HomepageRegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets RegencyCeramics
Strong Daily Stock price targets for RegencyCeramics REGENCERAM are 41.72 and 41.77
| Daily Target 1 | 41.67 |
| Daily Target 2 | 41.71 |
| Daily Target 3 | 41.723333333333 |
| Daily Target 4 | 41.76 |
| Daily Target 5 | 41.77 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.74 (0%) | 41.73 | 41.69 - 41.74 | 0.665 times | Mon 01 June 2026 | 41.74 (0.7%) | 41.10 | 39.00 - 41.99 | 2.0351 times | Fri 29 May 2026 | 41.45 (1.15%) | 43.00 | 40.80 - 43.00 | 0.4779 times | Wed 27 May 2026 | 40.98 (-1.3%) | 41.52 | 40.50 - 42.00 | 1.1843 times | Tue 26 May 2026 | 41.52 (-1.14%) | 42.08 | 41.11 - 43.49 | 0.1623 times | Mon 25 May 2026 | 42.00 (3.04%) | 40.76 | 40.60 - 42.19 | 0.7479 times | Fri 22 May 2026 | 40.76 (-2.23%) | 41.51 | 40.51 - 42.70 | 1.725 times | Thu 21 May 2026 | 41.69 (-2.14%) | 42.70 | 41.50 - 43.39 | 1.1187 times | Wed 20 May 2026 | 42.60 (0.4%) | 42.43 | 42.43 - 42.60 | 0.134 times | Tue 19 May 2026 | 42.43 (-4.52%) | 44.00 | 41.55 - 45.84 | 1.7499 times | Mon 18 May 2026 | 44.44 (2.66%) | 49.00 | 41.50 - 49.00 | 2.1021 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 40.37 and 43.36
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 40.91 |
| Weekly Target 4 | 42.82 |
| Weekly Target 5 | 43.9 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.74 (0.7%) | 41.10 | 39.00 - 41.99 | 0.2996 times | Fri 29 May 2026 | 41.45 (1.69%) | 40.76 | 40.50 - 43.49 | 0.2855 times | Fri 22 May 2026 | 40.76 (-5.84%) | 49.00 | 40.51 - 49.00 | 0.7579 times | Fri 15 May 2026 | 43.29 (-3.65%) | 44.93 | 40.50 - 45.95 | 0.8363 times | Fri 08 May 2026 | 44.93 (-3.42%) | 53.30 | 43.96 - 53.30 | 0.9183 times | Thu 30 April 2026 | 46.52 (4.75%) | 50.90 | 44.41 - 50.90 | 0.8036 times | Fri 24 April 2026 | 44.41 (0.02%) | 43.81 | 42.91 - 49.95 | 1.4597 times | Fri 17 April 2026 | 44.40 (-4.72%) | 46.60 | 44.00 - 46.60 | 0.7605 times | Fri 10 April 2026 | 46.60 (13.66%) | 39.20 | 39.20 - 50.50 | 3.4049 times | Thu 02 April 2026 | 41.00 (1.51%) | 40.38 | 36.52 - 43.67 | 0.4736 times | Fri 27 March 2026 | 40.39 (-1.7%) | 37.61 | 35.35 - 43.24 | 2.0547 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 40.37 and 43.36
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 40.91 |
| Monthly Target 4 | 42.82 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.74 (0.7%) | 41.10 | 39.00 - 41.99 | 0.0263 times | Fri 29 May 2026 | 41.45 (-10.9%) | 53.30 | 40.50 - 53.30 | 0.2452 times | Thu 30 April 2026 | 46.52 (23.3%) | 36.52 | 36.52 - 50.90 | 0.5869 times | Mon 30 March 2026 | 37.73 (-10.17%) | 42.02 | 35.35 - 44.63 | 0.6041 times | Fri 27 February 2026 | 42.00 (-4.76%) | 43.87 | 40.70 - 50.92 | 0.5147 times | Fri 30 January 2026 | 44.10 (-4.87%) | 46.36 | 42.30 - 49.43 | 0.7131 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 1.0744 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.2735 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 2.3535 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 2.6083 times | Fri 29 August 2025 | 47.87 (-4.77%) | 51.27 | 45.50 - 53.00 | 0.3725 times |
Indicator Analysis of RegencyCeramics
Please login to view indicator analysis. or View indicator analysis of RegencyCeramics REGENCERAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 41.49 |
| 12 day DMA | 42.05 |
| 20 day DMA | 42.92 |
| 35 day DMA | 43.97 |
| 50 day DMA | 43.16 |
| 100 day DMA | 44.08 |
| 150 day DMA | 45.04 |
| 200 day DMA | 45.16 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.64 | 41.59 | 41.52 |
| 12 day EMA | 42.1 | 42.16 | 42.24 |
| 20 day EMA | 42.58 | 42.67 | 42.77 |
| 35 day EMA | 42.74 | 42.8 | 42.86 |
| 50 day EMA | 42.94 | 42.99 | 43.04 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.49 | 41.54 | 41.34 |
| 12 day SMA | 42.05 | 42.24 | 42.29 |
| 20 day SMA | 42.92 | 43.21 | 43.45 |
| 35 day SMA | 43.97 | 44.06 | 44.17 |
| 50 day SMA | 43.16 | 43.17 | 43.19 |
| 100 day SMA | 44.08 | 44.12 | 44.17 |
| 150 day SMA | 45.04 | 45.06 | 45.08 |
| 200 day SMA | 45.16 | 45.19 | 45.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.