Login or Join
HomepageRegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets RegencyCeramics
Strong Daily Stock price targets for RegencyCeramics REGENCERAM are 42.06 and 42.96
| Daily Target 1 | 41.91 |
| Daily Target 2 | 42.21 |
| Daily Target 3 | 42.806666666667 |
| Daily Target 4 | 43.11 |
| Daily Target 5 | 43.71 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 42.52 (-2.14%) | 43.40 | 42.50 - 43.40 | 0.6174 times | Tue 24 February 2026 | 43.45 (-2.97%) | 45.00 | 42.72 - 45.00 | 2.0058 times | Mon 23 February 2026 | 44.78 (4.53%) | 45.49 | 43.17 - 45.49 | 0.2048 times | Fri 20 February 2026 | 42.84 (-2.53%) | 45.48 | 42.31 - 45.69 | 3.3315 times | Thu 19 February 2026 | 43.95 (-1.66%) | 45.80 | 43.50 - 45.80 | 0.4287 times | Wed 18 February 2026 | 44.69 (-1.65%) | 46.49 | 44.42 - 46.50 | 0.1187 times | Tue 17 February 2026 | 45.44 (1.43%) | 45.97 | 44.85 - 45.97 | 0.1479 times | Mon 16 February 2026 | 44.80 (0.16%) | 44.74 | 44.32 - 45.98 | 0.4762 times | Fri 13 February 2026 | 44.73 (-2.89%) | 46.03 | 44.00 - 46.03 | 2.5754 times | Thu 12 February 2026 | 46.06 (-2%) | 46.61 | 46.00 - 47.00 | 0.0937 times | Wed 11 February 2026 | 47.00 (-3.09%) | 49.00 | 46.00 - 49.00 | 1.5393 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 41.02 and 44.01
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 43.503333333333 |
| Weekly Target 4 | 44.51 |
| Weekly Target 5 | 46.49 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 42.52 (-0.75%) | 45.49 | 42.50 - 45.49 | 0.4416 times | Fri 20 February 2026 | 42.84 (-4.23%) | 44.74 | 42.31 - 46.50 | 0.7031 times | Fri 13 February 2026 | 44.73 (-4.59%) | 43.80 | 43.80 - 50.92 | 1.4332 times | Fri 06 February 2026 | 46.88 (6.3%) | 43.87 | 43.29 - 47.33 | 0.8854 times | Fri 30 January 2026 | 44.10 (-4.46%) | 46.39 | 44.10 - 46.92 | 0.6595 times | Fri 23 January 2026 | 46.16 (-3.69%) | 48.00 | 43.21 - 48.16 | 1.6839 times | Fri 16 January 2026 | 47.93 (5.27%) | 45.31 | 42.30 - 49.33 | 0.8847 times | Fri 09 January 2026 | 45.53 (-3.29%) | 47.45 | 44.50 - 49.43 | 1.6271 times | Fri 02 January 2026 | 47.08 (2.55%) | 45.91 | 45.00 - 49.85 | 0.8349 times | Fri 26 December 2025 | 45.91 (-2.55%) | 46.94 | 40.00 - 49.23 | 0.8465 times | Fri 19 December 2025 | 47.11 (2.55%) | 45.50 | 44.06 - 53.70 | 2.97 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 38.11 and 46.72
| Monthly Target 1 | 36.64 |
| Monthly Target 2 | 39.58 |
| Monthly Target 3 | 45.25 |
| Monthly Target 4 | 48.19 |
| Monthly Target 5 | 53.86 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 42.52 (-3.58%) | 43.87 | 42.31 - 50.92 | 0.3931 times | Fri 30 January 2026 | 44.10 (-4.87%) | 46.36 | 42.30 - 49.43 | 0.5727 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 0.8628 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.0227 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 1.89 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 2.0946 times | Fri 29 August 2025 | 47.87 (-4.77%) | 51.27 | 45.50 - 53.00 | 0.2992 times | Thu 31 July 2025 | 50.27 (-5.61%) | 39.01 | 39.01 - 53.99 | 0.723 times | Thu 12 June 2025 | 53.26 (33.85%) | 41.68 | 39.00 - 57.69 | 1.6471 times | Fri 30 May 2025 | 39.79 (-3.4%) | 43.22 | 37.45 - 45.69 | 0.4948 times | Wed 30 April 2025 | 41.19 (-8.34%) | 47.15 | 39.49 - 48.50 | 0.2721 times |
Indicator Analysis of RegencyCeramics
Please login to view indicator analysis. or View indicator analysis of RegencyCeramics REGENCERAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 43.51 |
| 12 day DMA | 44.9 |
| 20 day DMA | 45.11 |
| 35 day DMA | 45.72 |
| 50 day DMA | 46.1 |
| 100 day DMA | 46.14 |
| 150 day DMA | 46.45 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.56 | 44.08 | 44.39 |
| 12 day EMA | 44.42 | 44.76 | 45 |
| 20 day EMA | 44.93 | 45.18 | 45.36 |
| 35 day EMA | 45.47 | 45.64 | 45.77 |
| 50 day EMA | 45.88 | 46.02 | 46.12 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.51 | 43.94 | 44.34 |
| 12 day SMA | 44.9 | 45.49 | 45.78 |
| 20 day SMA | 45.11 | 45.22 | 45.35 |
| 35 day SMA | 45.72 | 45.81 | 45.91 |
| 50 day SMA | 46.1 | 46.19 | 46.24 |
| 100 day SMA | 46.14 | 46.12 | 46.11 |
| 150 day SMA | 46.45 | 46.49 | 46.51 |
| 200 day SMA | 45.71 | 45.7 | 45.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.