Login or Join
HomepageRegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets RegencyCeramics
Strong Daily Stock price targets for RegencyCeramics REGENCERAM are 33.36 and 35.25
| Daily Target 1 | 32.98 |
| Daily Target 2 | 33.73 |
| Daily Target 3 | 34.866666666667 |
| Daily Target 4 | 35.62 |
| Daily Target 5 | 36.76 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 34.49 (1.5%) | 36.00 | 34.11 - 36.00 | 0.3362 times | Mon 31 August 2026 | 33.98 (2.97%) | 33.01 | 33.00 - 35.31 | 0.4466 times | Fri 28 August 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.10 | 0.0648 times | Thu 27 August 2026 | 33.00 (0%) | 35.00 | 32.82 - 35.00 | 0.4792 times | Wed 26 August 2026 | 33.00 (-1.81%) | 37.69 | 32.46 - 37.69 | 1.6222 times | Tue 25 August 2026 | 33.61 (-0.94%) | 34.00 | 32.51 - 34.80 | 1.1235 times | Mon 24 August 2026 | 33.93 (-5.51%) | 36.00 | 33.51 - 36.10 | 0.8298 times | Fri 21 August 2026 | 35.91 (4%) | 36.99 | 35.30 - 41.38 | 2.6118 times | Thu 20 August 2026 | 34.53 (-3.39%) | 35.11 | 34.21 - 36.00 | 0.6726 times | Wed 19 August 2026 | 35.74 (-2.88%) | 36.80 | 35.12 - 36.80 | 1.8133 times | Tue 18 August 2026 | 36.80 (3.87%) | 35.80 | 35.20 - 37.03 | 0.485 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 33.75 and 36.75
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 34.496666666667 |
| Weekly Target 4 | 35.99 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 34.49 (4.52%) | 33.01 | 33.00 - 36.00 | 0.0837 times | Fri 28 August 2026 | 33.00 (-8.1%) | 36.00 | 32.46 - 37.69 | 0.4404 times | Fri 21 August 2026 | 35.91 (-1.1%) | 36.31 | 34.21 - 41.38 | 0.683 times | Fri 14 August 2026 | 36.31 (11.21%) | 32.70 | 31.00 - 46.63 | 6.9154 times | Fri 07 August 2026 | 32.65 (-0.82%) | 32.01 | 30.21 - 34.95 | 0.1667 times | Fri 31 July 2026 | 32.92 (-3.01%) | 34.00 | 30.00 - 36.49 | 0.226 times | Fri 24 July 2026 | 33.94 (-8.57%) | 38.39 | 32.15 - 40.00 | 0.9868 times | Fri 17 July 2026 | 37.12 (-4.92%) | 38.86 | 36.85 - 42.40 | 0.3266 times | Fri 10 July 2026 | 39.04 (-3.6%) | 39.76 | 38.11 - 42.49 | 0.0928 times | Fri 03 July 2026 | 40.50 (-3.57%) | 42.00 | 39.00 - 42.50 | 0.0786 times | Thu 25 June 2026 | 42.00 (3.58%) | 40.56 | 40.10 - 43.00 | 0.0535 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 33.36 and 35.25
| Monthly Target 1 | 32.98 |
| Monthly Target 2 | 33.73 |
| Monthly Target 3 | 34.866666666667 |
| Monthly Target 4 | 35.62 |
| Monthly Target 5 | 36.76 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 34.49 (1.5%) | 36.00 | 34.11 - 36.00 | 0.0199 times | Mon 31 August 2026 | 33.98 (3.22%) | 32.01 | 30.21 - 46.63 | 4.569 times | Fri 31 July 2026 | 32.92 (-17.78%) | 40.84 | 30.00 - 42.50 | 0.9248 times | Tue 30 June 2026 | 40.04 (-3.4%) | 41.10 | 39.00 - 44.75 | 0.2259 times | Fri 29 May 2026 | 41.45 (-10.9%) | 53.30 | 40.50 - 53.30 | 0.2794 times | Thu 30 April 2026 | 46.52 (23.3%) | 36.52 | 36.52 - 50.90 | 0.6688 times | Mon 30 March 2026 | 37.73 (-10.17%) | 42.02 | 35.35 - 44.63 | 0.6884 times | Fri 27 February 2026 | 42.00 (-4.76%) | 43.87 | 40.70 - 50.92 | 0.5866 times | Fri 30 January 2026 | 44.10 (-4.87%) | 46.36 | 42.30 - 49.43 | 0.8127 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 1.2245 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.4514 times |
Indicator Analysis of RegencyCeramics
Please login to view indicator analysis. or View indicator analysis of RegencyCeramics REGENCERAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 34.45 |
| 20 day DMA | 34.61 |
| 35 day DMA | 34.61 |
| 50 day DMA | 36.39 |
| 100 day DMA | 39.67 |
| 150 day DMA | 40.91 |
| 200 day DMA | 42.35 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.93 | 33.65 | 33.48 |
| 12 day EMA | 34.22 | 34.17 | 34.21 |
| 20 day EMA | 34.54 | 34.54 | 34.6 |
| 35 day EMA | 35.63 | 35.7 | 35.8 |
| 50 day EMA | 36.46 | 36.54 | 36.64 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.32 | 33.31 |
| 12 day SMA | 34.45 | 34.6 | 35.13 |
| 20 day SMA | 34.61 | 34.58 | 34.52 |
| 35 day SMA | 34.61 | 34.77 | 34.92 |
| 50 day SMA | 36.39 | 36.53 | 36.66 |
| 100 day SMA | 39.67 | 39.79 | 39.92 |
| 150 day SMA | 40.91 | 40.98 | 41.06 |
| 200 day SMA | 42.35 | 42.42 | 42.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.