Login or Join
HomepageRegaalResources REGAAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources REGAAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RegaalResources
Strong Daily Stock price targets for RegaalResources REGAAL_BE are 77.99 and 80.94
| Daily Target 1 | 75.71 |
| Daily Target 2 | 77.32 |
| Daily Target 3 | 78.66 |
| Daily Target 4 | 80.27 |
| Daily Target 5 | 81.61 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 78.93 (0.84%) | 77.05 | 77.05 - 80.00 | 0.6051 times | Wed 24 June 2026 | 78.27 (0.89%) | 77.60 | 77.10 - 79.00 | 0.4875 times | Tue 23 June 2026 | 77.58 (0.23%) | 76.25 | 76.25 - 78.40 | 0.6627 times | Mon 22 June 2026 | 77.40 (0.22%) | 76.94 | 75.00 - 79.60 | 1.0792 times | Fri 19 June 2026 | 77.23 (-2.29%) | 80.00 | 76.00 - 80.00 | 3.0672 times | Thu 18 June 2026 | 79.04 (-2.55%) | 80.75 | 77.75 - 82.67 | 2.1598 times | Wed 17 June 2026 | 81.11 (-0.94%) | 82.50 | 80.20 - 83.40 | 0.5058 times | Tue 16 June 2026 | 81.88 (0.61%) | 81.78 | 80.80 - 83.35 | 0.4205 times | Mon 15 June 2026 | 81.38 (0.77%) | 82.37 | 81.00 - 84.70 | 0.5103 times | Fri 12 June 2026 | 80.76 (-0.2%) | 82.00 | 80.00 - 82.50 | 0.502 times | Thu 11 June 2026 | 80.92 (-0.38%) | 81.23 | 77.99 - 82.70 | 0.6417 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources REGAAL_BE are 76.97 and 81.97
| Weekly Target 1 | 72.98 |
| Weekly Target 2 | 75.95 |
| Weekly Target 3 | 77.976666666667 |
| Weekly Target 4 | 80.95 |
| Weekly Target 5 | 82.98 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 78.93 (2.2%) | 76.94 | 75.00 - 80.00 | 0.5387 times | Fri 19 June 2026 | 77.23 (-4.37%) | 82.37 | 76.00 - 84.70 | 1.2663 times | Fri 12 June 2026 | 80.76 (-4.4%) | 85.50 | 77.99 - 85.50 | 0.4676 times | Fri 05 June 2026 | 84.48 (-2.02%) | 85.99 | 79.50 - 87.90 | 0.5829 times | Fri 29 May 2026 | 86.22 (-1.37%) | 90.00 | 86.22 - 95.22 | 1.798 times | Fri 22 May 2026 | 87.42 (0%) | 76.85 | 74.15 - 87.42 | 1.3465 times | Sun 28 June 2026 | (0%) | - | 0 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources REGAAL_BE are 70.52 and 83.42
| Monthly Target 1 | 67.71 |
| Monthly Target 2 | 73.32 |
| Monthly Target 3 | 80.61 |
| Monthly Target 4 | 86.22 |
| Monthly Target 5 | 93.51 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 78.93 (-8.46%) | 85.99 | 75.00 - 87.90 | 0.7997 times | Fri 29 May 2026 | 86.22 (0%) | 85.85 | 74.15 - 95.22 | 1.2003 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Please login to view indicator analysis. or View indicator analysis of RegaalResources REGAAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Regaal Resources REGAAL_BE
DMA (daily moving average) of Regaal Resources REGAAL_BE
| DMA period | DMA value |
| 5 day DMA | 77.88 |
| 12 day DMA | 79.64 |
| 20 day DMA | 81.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources REGAAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.55 | 78.36 | 78.41 |
| 12 day EMA | 79.62 | 79.75 | 80.02 |
| 20 day EMA | 80.64 | 80.82 | 81.09 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Regaal Resources REGAAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.88 | 77.9 | 78.47 |
| 12 day SMA | 79.64 | 80.03 | 80.38 |
| 20 day SMA | 81.5 | 82.09 | 82.86 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.