RegaalResources REGAAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regaal Resources REGAAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RegaalResources

Strong Daily Stock price targets for RegaalResources REGAAL_BE are 86.4 and 90.74

Daily Target 183.07
Daily Target 285.38
Daily Target 387.41
Daily Target 489.72
Daily Target 591.75

Daily price and volume Regaal Resources

Date Closing Open Range Volume
Wed 12 August 2026 87.69 (1.33%) 86.00 85.10 - 89.44 1.4423 times
Tue 11 August 2026 86.54 (3.62%) 83.95 83.11 - 87.50 0.8762 times
Mon 10 August 2026 83.52 (-3.17%) 86.70 81.96 - 86.70 1.0178 times
Fri 07 August 2026 86.25 (-0.73%) 86.15 86.00 - 87.49 0.5314 times
Thu 06 August 2026 86.88 (0.3%) 87.39 83.51 - 87.39 0.5418 times
Wed 05 August 2026 86.62 (-3.74%) 87.15 86.00 - 91.90 0.8391 times
Tue 04 August 2026 89.99 (4.68%) 87.70 86.00 - 90.26 2.293 times
Mon 03 August 2026 85.97 (5%) 82.99 82.99 - 85.97 1.4955 times
Fri 31 July 2026 81.88 (0.86%) 81.45 79.35 - 83.60 0.5663 times
Thu 30 July 2026 81.18 (-1.65%) 83.49 80.01 - 83.50 0.3965 times
Wed 29 July 2026 82.54 (3.49%) 80.10 80.00 - 83.00 0.8203 times

Daily chart RegaalResources

Weekly price and charts RegaalResources

Strong weekly Stock price targets for RegaalResources REGAAL_BE are 84.83 and 92.31

Weekly Target 178.88
Weekly Target 283.29
Weekly Target 386.363333333333
Weekly Target 490.77
Weekly Target 593.84

Weekly price and volumes for Regaal Resources

Date Closing Open Range Volume
Wed 12 August 2026 87.69 (1.67%) 86.70 81.96 - 89.44 1.0647 times
Fri 07 August 2026 86.25 (5.34%) 82.99 82.99 - 91.90 1.8193 times
Fri 31 July 2026 81.88 (8.24%) 75.98 75.97 - 83.60 0.8131 times
Fri 24 July 2026 75.65 (-4.51%) 79.22 75.00 - 80.50 0.598 times
Fri 17 July 2026 79.22 (-2.31%) 81.50 77.00 - 83.50 0.8161 times
Fri 10 July 2026 81.09 (-4.18%) 85.40 80.00 - 85.40 0.8483 times
Fri 03 July 2026 84.63 (7.22%) 78.78 76.00 - 85.70 0.9726 times
Thu 25 June 2026 78.93 (2.2%) 76.94 75.00 - 80.00 0.7272 times
Fri 19 June 2026 77.23 (-4.37%) 82.37 76.00 - 84.70 1.7095 times
Fri 12 June 2026 80.76 (-4.4%) 85.50 77.99 - 85.50 0.6313 times
Fri 05 June 2026 84.48 (-2.02%) 85.99 79.50 - 87.90 0.7869 times

weekly chart RegaalResources

Monthly price and charts RegaalResources

Strong monthly Stock price targets for RegaalResources REGAAL_BE are 84.83 and 94.77

Monthly Target 177.24
Monthly Target 282.47
Monthly Target 387.183333333333
Monthly Target 492.41
Monthly Target 597.12

Monthly price and volumes Regaal Resources

Date Closing Open Range Volume
Wed 12 August 2026 87.69 (7.1%) 82.99 81.96 - 91.90 0.6961 times
Fri 31 July 2026 81.88 (4.35%) 78.55 75.00 - 85.70 0.8967 times
Tue 30 June 2026 78.47 (-8.99%) 85.99 75.00 - 87.90 1.0108 times
Fri 29 May 2026 86.22 (0%) 85.85 74.15 - 95.22 1.3965 times
Wed 12 August 2026 (0%) - 0 times

monthly chart RegaalResources

DMA SMA EMA moving averages of Regaal Resources REGAAL_BE

DMA (daily moving average) of Regaal Resources REGAAL_BE

DMA period DMA value
5 day DMA 86.18
12 day DMA 84.9
20 day DMA 82.23
35 day DMA 81.32
50 day DMA 81.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Regaal Resources REGAAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3485.6785.23
12 day EMA84.8384.3183.9
20 day EMA83.6683.2482.89
35 day EMA82.9282.6482.41
50 day EMA82.5282.3182.14

SMA (simple moving average) of Regaal Resources REGAAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1885.9686.65
12 day SMA84.984.0683.15
20 day SMA82.2381.7581.46
35 day SMA81.3281.0380.76
50 day SMA81.4481.3581.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme