Login or Join
HomepageRegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RegaalResources
Strong Daily Stock price targets for RegaalResources REGAAL are 60.36 and 63.78
| Daily Target 1 | 57.58 |
| Daily Target 2 | 59.71 |
| Daily Target 3 | 61.003333333333 |
| Daily Target 4 | 63.13 |
| Daily Target 5 | 64.42 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 61.83 (3.45%) | 60.00 | 58.88 - 62.30 | 1.5804 times | Fri 20 February 2026 | 59.77 (0.12%) | 59.00 | 59.00 - 60.00 | 0.7036 times | Thu 19 February 2026 | 59.70 (-2.29%) | 60.99 | 59.00 - 61.12 | 1.0303 times | Wed 18 February 2026 | 61.10 (0.78%) | 60.96 | 60.26 - 61.30 | 0.554 times | Tue 17 February 2026 | 60.63 (2.45%) | 60.00 | 59.24 - 61.60 | 0.9414 times | Mon 16 February 2026 | 59.18 (-0.89%) | 59.95 | 58.57 - 59.96 | 0.8301 times | Fri 13 February 2026 | 59.71 (-0.86%) | 59.30 | 58.12 - 60.60 | 1.2791 times | Thu 12 February 2026 | 60.23 (-0.9%) | 60.78 | 59.70 - 60.97 | 0.8408 times | Wed 11 February 2026 | 60.78 (-3.45%) | 62.50 | 60.16 - 62.76 | 1.2346 times | Tue 10 February 2026 | 62.95 (2.22%) | 62.32 | 61.61 - 64.00 | 1.0059 times | Mon 09 February 2026 | 61.58 (2.24%) | 60.59 | 60.41 - 63.74 | 1.2634 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources REGAAL are 60.36 and 63.78
| Weekly Target 1 | 57.58 |
| Weekly Target 2 | 59.71 |
| Weekly Target 3 | 61.003333333333 |
| Weekly Target 4 | 63.13 |
| Weekly Target 5 | 64.42 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 61.83 (3.45%) | 60.00 | 58.88 - 62.30 | 0.2905 times | Fri 20 February 2026 | 59.77 (0.1%) | 59.95 | 58.57 - 61.60 | 0.7462 times | Fri 13 February 2026 | 59.71 (-0.86%) | 60.59 | 58.12 - 64.00 | 1.0337 times | Fri 06 February 2026 | 60.23 (-0.25%) | 61.59 | 57.27 - 62.96 | 1.105 times | Fri 30 January 2026 | 60.38 (-4.31%) | 63.09 | 58.16 - 63.99 | 0.7577 times | Fri 23 January 2026 | 63.10 (-7.15%) | 66.96 | 62.68 - 68.38 | 0.8658 times | Fri 16 January 2026 | 67.96 (0.37%) | 68.00 | 66.00 - 71.70 | 0.9279 times | Fri 09 January 2026 | 67.71 (-3.83%) | 70.49 | 67.00 - 74.50 | 1.0472 times | Fri 02 January 2026 | 70.41 (-0.64%) | 71.30 | 66.91 - 74.50 | 2.5052 times | Fri 26 December 2025 | 70.86 (-2.58%) | 72.74 | 68.76 - 75.95 | 0.7209 times | Fri 19 December 2025 | 72.74 (0.66%) | 72.26 | 70.80 - 76.50 | 1.1739 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources REGAAL are 59.55 and 66.28
| Monthly Target 1 | 54.3 |
| Monthly Target 2 | 58.07 |
| Monthly Target 3 | 61.033333333333 |
| Monthly Target 4 | 64.8 |
| Monthly Target 5 | 67.76 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 61.83 (2.4%) | 61.59 | 57.27 - 64.00 | 0.2451 times | Fri 30 January 2026 | 60.38 (-14.1%) | 70.85 | 58.16 - 74.50 | 0.3153 times | Wed 31 December 2025 | 70.29 (-9.55%) | 78.28 | 66.91 - 79.00 | 0.4728 times | Fri 28 November 2025 | 77.71 (-14.09%) | 90.45 | 66.40 - 94.88 | 0.414 times | Fri 31 October 2025 | 90.45 (2.57%) | 88.30 | 83.57 - 98.80 | 0.8485 times | Tue 30 September 2025 | 88.18 (-22.66%) | 114.70 | 87.53 - 114.95 | 1.2818 times | Fri 29 August 2025 | 114.01 (0%) | 141.00 | 108.72 - 145.70 | 3.4225 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Please login to view indicator analysis. or View indicator analysis of RegaalResources REGAAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Regaal Resources REGAAL
DMA (daily moving average) of Regaal Resources REGAAL
| DMA period | DMA value |
| 5 day DMA | 60.61 |
| 12 day DMA | 60.64 |
| 20 day DMA | 60.45 |
| 35 day DMA | 63.56 |
| 50 day DMA | 66 |
| 100 day DMA | 75.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources REGAAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.68 | 60.1 | 60.26 |
| 12 day EMA | 60.74 | 60.54 | 60.68 |
| 20 day EMA | 61.47 | 61.43 | 61.6 |
| 35 day EMA | 63.5 | 63.6 | 63.83 |
| 50 day EMA | 65.9 | 66.07 | 66.33 |
SMA (simple moving average) of Regaal Resources REGAAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.61 | 60.08 | 60.06 |
| 12 day SMA | 60.64 | 60.49 | 60.69 |
| 20 day SMA | 60.45 | 60.41 | 60.57 |
| 35 day SMA | 63.56 | 63.81 | 64.09 |
| 50 day SMA | 66 | 66.19 | 66.41 |
| 100 day SMA | 75.81 | 76.09 | 76.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.