Login or Join
HomepageRegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RegaalResources
Strong Daily Stock price targets for RegaalResources REGAAL are 79.98 and 82.08
| Daily Target 1 | 78.42 |
| Daily Target 2 | 79.44 |
| Daily Target 3 | 80.52 |
| Daily Target 4 | 81.54 |
| Daily Target 5 | 82.62 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.46 (2.81%) | 79.50 | 79.50 - 81.60 | 0.6388 times | Mon 13 April 2026 | 78.26 (-0.53%) | 77.00 | 75.95 - 80.00 | 0.5421 times | Fri 10 April 2026 | 78.68 (-0.05%) | 79.50 | 78.00 - 82.00 | 0.6991 times | Thu 09 April 2026 | 78.72 (1.43%) | 77.99 | 77.00 - 80.70 | 1.0909 times | Wed 08 April 2026 | 77.61 (12.48%) | 73.00 | 71.20 - 80.80 | 3.7742 times | Tue 07 April 2026 | 69.00 (0.22%) | 68.50 | 68.08 - 70.00 | 0.3073 times | Mon 06 April 2026 | 68.85 (2.02%) | 68.40 | 67.13 - 70.05 | 0.5594 times | Thu 02 April 2026 | 67.49 (4.99%) | 62.81 | 62.81 - 67.49 | 0.7792 times | Wed 01 April 2026 | 64.28 (5%) | 63.90 | 62.66 - 64.28 | 0.2392 times | Mon 30 March 2026 | 61.22 (-4.36%) | 62.60 | 61.00 - 63.50 | 1.3699 times | Fri 27 March 2026 | 64.01 (-4.99%) | 67.72 | 64.01 - 67.72 | 0.8336 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources REGAAL are 78.21 and 83.86
| Weekly Target 1 | 73.69 |
| Weekly Target 2 | 77.07 |
| Weekly Target 3 | 79.336666666667 |
| Weekly Target 4 | 82.72 |
| Weekly Target 5 | 84.99 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.46 (2.26%) | 77.00 | 75.95 - 81.60 | 0.0664 times | Fri 10 April 2026 | 78.68 (16.58%) | 68.40 | 67.13 - 82.00 | 0.3615 times | Thu 02 April 2026 | 67.49 (5.44%) | 62.60 | 61.00 - 67.49 | 0.1342 times | Fri 27 March 2026 | 64.01 (-8.49%) | 69.75 | 64.01 - 69.78 | 0.198 times | Fri 20 March 2026 | 69.95 (-22.96%) | 87.40 | 69.60 - 89.00 | 0.7076 times | Fri 13 March 2026 | 90.80 (40.21%) | 63.90 | 61.57 - 94.90 | 3.6357 times | Fri 06 March 2026 | 64.76 (-11.09%) | 68.75 | 64.00 - 74.50 | 0.3962 times | Fri 27 February 2026 | 72.84 (21.87%) | 60.00 | 58.88 - 73.50 | 4.2602 times | Fri 20 February 2026 | 59.77 (0.1%) | 59.95 | 58.57 - 61.60 | 0.1007 times | Fri 13 February 2026 | 59.71 (-0.86%) | 60.59 | 58.12 - 64.00 | 0.1395 times | Fri 06 February 2026 | 60.23 (-0.25%) | 61.59 | 57.27 - 62.96 | 0.1492 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources REGAAL are 71.56 and 90.9
| Monthly Target 1 | 55.7 |
| Monthly Target 2 | 68.08 |
| Monthly Target 3 | 75.04 |
| Monthly Target 4 | 87.42 |
| Monthly Target 5 | 94.38 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.46 (31.43%) | 63.90 | 62.66 - 82.00 | 0.1988 times | Mon 30 March 2026 | 61.22 (-15.95%) | 68.75 | 61.00 - 94.90 | 2.0549 times | Fri 27 February 2026 | 72.84 (20.64%) | 61.59 | 57.27 - 73.50 | 1.9054 times | Fri 30 January 2026 | 60.38 (-14.1%) | 70.85 | 58.16 - 74.50 | 0.226 times | Wed 31 December 2025 | 70.29 (-9.55%) | 78.28 | 66.91 - 79.00 | 0.3388 times | Fri 28 November 2025 | 77.71 (-14.09%) | 90.45 | 66.40 - 94.88 | 0.2967 times | Fri 31 October 2025 | 90.45 (2.57%) | 88.30 | 83.57 - 98.80 | 0.6081 times | Tue 30 September 2025 | 88.18 (-22.66%) | 114.70 | 87.53 - 114.95 | 0.9186 times | Fri 29 August 2025 | 114.01 (0%) | 141.00 | 108.72 - 145.70 | 2.4527 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Please login to view indicator analysis. or View indicator analysis of RegaalResources REGAAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Regaal Resources REGAAL
DMA (daily moving average) of Regaal Resources REGAAL
| DMA period | DMA value |
| 5 day DMA | 78.75 |
| 12 day DMA | 71.33 |
| 20 day DMA | 72.65 |
| 35 day DMA | 70.55 |
| 50 day DMA | 67.53 |
| 100 day DMA | 69.93 |
| 150 day DMA | 78.12 |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources REGAAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.65 | 76.24 | 75.23 |
| 12 day EMA | 74.22 | 73.09 | 72.15 |
| 20 day EMA | 72.54 | 71.71 | 71.02 |
| 35 day EMA | 69.97 | 69.35 | 68.83 |
| 50 day EMA | 68.21 | 67.71 | 67.28 |
SMA (simple moving average) of Regaal Resources REGAAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.75 | 76.45 | 74.57 |
| 12 day SMA | 71.33 | 70.16 | 69.18 |
| 20 day SMA | 72.65 | 73.01 | 72.75 |
| 35 day SMA | 70.55 | 70 | 69.49 |
| 50 day SMA | 67.53 | 67.1 | 66.77 |
| 100 day SMA | 69.93 | 70.03 | 70.15 |
| 150 day SMA | 78.12 | 78.32 | 78.53 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.