Login or Join
HomepageRegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RegaalResources
Strong Daily Stock price targets for RegaalResources REGAAL are 86.49 and 96.36
| Daily Target 1 | 78.58 |
| Daily Target 2 | 84.52 |
| Daily Target 3 | 88.45 |
| Daily Target 4 | 94.39 |
| Daily Target 5 | 98.32 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 90.46 (5.28%) | 86.95 | 82.51 - 92.38 | 0.5691 times | Tue 12 May 2026 | 85.92 (-11.56%) | 96.80 | 84.55 - 97.00 | 1.1599 times | Mon 11 May 2026 | 97.15 (1.63%) | 95.99 | 93.22 - 99.00 | 2.3095 times | Fri 08 May 2026 | 95.59 (9.61%) | 87.49 | 85.85 - 96.10 | 4.3468 times | Thu 07 May 2026 | 87.21 (2.22%) | 85.32 | 85.08 - 88.10 | 0.3576 times | Wed 06 May 2026 | 85.32 (1.34%) | 85.40 | 84.42 - 86.19 | 0.1623 times | Tue 05 May 2026 | 84.19 (0.77%) | 84.00 | 82.05 - 85.50 | 0.3427 times | Mon 04 May 2026 | 83.55 (0.86%) | 84.21 | 83.10 - 85.00 | 0.1123 times | Thu 30 April 2026 | 82.84 (-2.07%) | 84.93 | 81.90 - 84.93 | 0.4151 times | Wed 29 April 2026 | 84.59 (-1.16%) | 85.80 | 84.20 - 87.80 | 0.2247 times | Tue 28 April 2026 | 85.58 (-1.73%) | 87.09 | 85.00 - 87.57 | 0.1824 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources REGAAL are 86.49 and 96.36
| Weekly Target 1 | 78.58 |
| Weekly Target 2 | 84.52 |
| Weekly Target 3 | 88.45 |
| Weekly Target 4 | 94.39 |
| Weekly Target 5 | 98.32 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 90.46 (5.28%) | 86.95 | 82.51 - 92.38 | 0.1722 times | Tue 12 May 2026 | 85.92 (-10.12%) | 95.99 | 84.55 - 99.00 | 1.0498 times | Fri 08 May 2026 | 95.59 (15.39%) | 84.21 | 82.05 - 96.10 | 1.6102 times | Thu 30 April 2026 | 82.84 (-1.83%) | 84.78 | 81.90 - 87.90 | 0.358 times | Fri 24 April 2026 | 84.38 (-1.16%) | 85.40 | 82.22 - 88.65 | 0.4935 times | Fri 17 April 2026 | 85.37 (8.5%) | 77.00 | 75.95 - 89.00 | 0.7605 times | Fri 10 April 2026 | 78.68 (16.58%) | 68.40 | 67.13 - 82.00 | 1.4332 times | Thu 02 April 2026 | 67.49 (5.44%) | 62.60 | 61.00 - 67.49 | 0.5323 times | Fri 27 March 2026 | 64.01 (-8.49%) | 69.75 | 64.01 - 69.78 | 0.785 times | Fri 20 March 2026 | 69.95 (-22.96%) | 87.40 | 69.60 - 89.00 | 2.8054 times | Fri 13 March 2026 | 90.80 (40.21%) | 63.90 | 61.57 - 94.90 | 14.4143 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources REGAAL are 86.49 and 96.36
| Monthly Target 1 | 78.58 |
| Monthly Target 2 | 84.52 |
| Monthly Target 3 | 88.45 |
| Monthly Target 4 | 94.39 |
| Monthly Target 5 | 98.32 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 90.46 (5.28%) | 86.95 | 82.51 - 92.38 | 0.0255 times | Tue 12 May 2026 | 85.92 (3.72%) | 84.21 | 82.05 - 99.00 | 0.3939 times | Thu 30 April 2026 | 82.84 (35.32%) | 63.90 | 62.66 - 89.00 | 0.4846 times | Mon 30 March 2026 | 61.22 (-15.95%) | 68.75 | 61.00 - 94.90 | 2.9442 times | Fri 27 February 2026 | 72.84 (20.64%) | 61.59 | 57.27 - 73.50 | 2.73 times | Fri 30 January 2026 | 60.38 (-14.1%) | 70.85 | 58.16 - 74.50 | 0.3238 times | Wed 31 December 2025 | 70.29 (-9.55%) | 78.28 | 66.91 - 79.00 | 0.4855 times | Fri 28 November 2025 | 77.71 (-14.09%) | 90.45 | 66.40 - 94.88 | 0.4252 times | Fri 31 October 2025 | 90.45 (2.57%) | 88.30 | 83.57 - 98.80 | 0.8713 times | Tue 30 September 2025 | 88.18 (-22.66%) | 114.70 | 87.53 - 114.95 | 1.3162 times | Fri 29 August 2025 | 114.01 (0%) | 141.00 | 108.72 - 145.70 | 3.5143 times |
Indicator Analysis of RegaalResources
Please login to view indicator analysis. or View indicator analysis of RegaalResources REGAAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Regaal Resources REGAAL
DMA (daily moving average) of Regaal Resources REGAAL
| DMA period | DMA value |
| 5 day DMA | 91.27 |
| 12 day DMA | 87.46 |
| 20 day DMA | 86.03 |
| 35 day DMA | 79.14 |
| 50 day DMA | 77.23 |
| 100 day DMA | 71.56 |
| 150 day DMA | 76.14 |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources REGAAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.95 | 89.69 | 91.58 |
| 12 day EMA | 87.83 | 87.35 | 87.61 |
| 20 day EMA | 85.32 | 84.78 | 84.66 |
| 35 day EMA | 81.51 | 80.98 | 80.69 |
| 50 day EMA | 77.35 | 76.82 | 76.45 |
SMA (simple moving average) of Regaal Resources REGAAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.27 | 90.24 | 89.89 |
| 12 day SMA | 87.46 | 86.95 | 86.85 |
| 20 day SMA | 86.03 | 85.42 | 85.05 |
| 35 day SMA | 79.14 | 78.7 | 78.4 |
| 50 day SMA | 77.23 | 76.75 | 76.27 |
| 100 day SMA | 71.56 | 71.38 | 71.23 |
| 150 day SMA | 76.14 | 76.13 | 76.15 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.