RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RegaalResources Strong Daily Stock price targets for RegaalResources REGAAL are 109.65 and 116.68 | Daily Target 1 | 108.19 | | Daily Target 2 | 111.1 | | Daily Target 3 | 115.22 | | Daily Target 4 | 118.13 | | Daily Target 5 | 122.25 |
Daily price and volume Regaal Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.01 (-1.4%) |
117.00 |
112.31 - 119.34 |
0.1894 times |
Thu 28 August 2025 |
115.63 (2.97%) |
113.20 |
108.72 - 118.00 |
0.5958 times |
Tue 26 August 2025 |
112.29 (-6.19%) |
118.50 |
110.39 - 119.20 |
0.4337 times |
Mon 25 August 2025 |
119.70 (-3.53%) |
125.10 |
118.61 - 125.88 |
0.386 times |
Fri 22 August 2025 |
124.08 (-2.15%) |
127.68 |
123.10 - 129.70 |
0.4579 times |
Thu 21 August 2025 |
126.81 (-3.63%) |
132.80 |
126.00 - 137.40 |
0.991 times |
Wed 20 August 2025 |
131.58 (0%) |
141.00 |
130.25 - 145.70 |
3.9462 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts RegaalResources Strong weekly Stock price targets for RegaalResources REGAAL are 102.79 and 119.95 | Weekly Target 1 | 99.04 | | Weekly Target 2 | 106.53 | | Weekly Target 3 | 116.20333333333 | | Weekly Target 4 | 123.69 | | Weekly Target 5 | 133.36 |
Weekly price and volumes for Regaal Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.01 (0%) |
125.10 |
108.72 - 125.88 |
1 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts RegaalResources Strong monthly Stock price targets for RegaalResources REGAAL are 92.88 and 129.86 | Monthly Target 1 | 85.83 | | Monthly Target 2 | 99.92 | | Monthly Target 3 | 122.81 | | Monthly Target 4 | 136.9 | | Monthly Target 5 | 159.79 |
Monthly price and volumes Regaal Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.01 (0%) |
141.00 |
108.72 - 145.70 |
1 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Regaal Resources REGAAL
DMA (daily moving average) of Regaal Resources REGAAL
| DMA period | DMA value | | 5 day DMA | 117.14 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Regaal Resources REGAAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.32 | 120.47 | 122.89 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Regaal Resources REGAAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.14 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
