RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RegaalResources Strong Daily Stock price targets for RegaalResources REGAAL are 89.92 and 91.93 | Daily Target 1 | 88.37 | | Daily Target 2 | 89.46 | | Daily Target 3 | 90.383333333333 | | Daily Target 4 | 91.47 | | Daily Target 5 | 92.39 |
Daily price and volume Regaal Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
90.54 (0.32%) |
89.70 |
89.30 - 91.31 |
0.59 times |
Thu 13 November 2025 |
90.25 (1.15%) |
93.22 |
89.11 - 94.88 |
3.2153 times |
Wed 12 November 2025 |
89.22 (2.75%) |
87.00 |
87.00 - 91.36 |
1.4332 times |
Tue 11 November 2025 |
86.83 (0.99%) |
85.98 |
85.15 - 87.93 |
0.9953 times |
Mon 10 November 2025 |
85.98 (-3.12%) |
89.10 |
84.99 - 89.69 |
0.9129 times |
Fri 07 November 2025 |
88.75 (0.19%) |
87.10 |
87.00 - 89.20 |
0.4238 times |
Thu 06 November 2025 |
88.58 (-0.62%) |
90.00 |
87.46 - 90.19 |
0.945 times |
Tue 04 November 2025 |
89.13 (-0.87%) |
90.36 |
88.49 - 91.30 |
0.4982 times |
Mon 03 November 2025 |
89.91 (-0.6%) |
90.45 |
89.35 - 91.37 |
0.4879 times |
Fri 31 October 2025 |
90.45 (-2.16%) |
92.00 |
90.20 - 92.32 |
0.4983 times |
Thu 30 October 2025 |
92.45 (-1.8%) |
94.00 |
92.00 - 94.00 |
0.659 times |
Weekly price and charts RegaalResources Strong weekly Stock price targets for RegaalResources REGAAL are 87.77 and 97.66 | Weekly Target 1 | 80.25 | | Weekly Target 2 | 85.39 | | Weekly Target 3 | 90.136666666667 | | Weekly Target 4 | 95.28 | | Weekly Target 5 | 100.03 |
Weekly price and volumes for Regaal Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
90.54 (2.02%) |
89.10 |
84.99 - 94.88 |
0.724 times |
Fri 07 November 2025 |
88.75 (-1.88%) |
90.45 |
87.00 - 91.37 |
0.2385 times |
Fri 31 October 2025 |
90.45 (-4.27%) |
94.48 |
90.20 - 98.80 |
0.9043 times |
Fri 24 October 2025 |
94.48 (11.06%) |
86.44 |
83.57 - 95.73 |
1.8532 times |
Fri 17 October 2025 |
85.07 (-7.58%) |
90.55 |
83.81 - 91.79 |
0.4352 times |
Fri 10 October 2025 |
92.05 (-0.64%) |
92.20 |
87.15 - 93.74 |
0.6497 times |
Fri 03 October 2025 |
92.64 (3.28%) |
90.00 |
87.53 - 94.40 |
0.76 times |
Fri 26 September 2025 |
89.70 (-14%) |
105.10 |
89.00 - 106.00 |
1.377 times |
Fri 19 September 2025 |
104.30 (-2.26%) |
107.25 |
102.15 - 107.66 |
1.1496 times |
Fri 12 September 2025 |
106.71 (1.18%) |
105.89 |
104.50 - 113.75 |
1.9084 times |
Fri 05 September 2025 |
105.47 (-7.49%) |
114.70 |
104.98 - 114.95 |
1.5816 times |
Monthly price and charts RegaalResources Strong monthly Stock price targets for RegaalResources REGAAL are 87.77 and 97.66 | Monthly Target 1 | 80.25 | | Monthly Target 2 | 85.39 | | Monthly Target 3 | 90.136666666667 | | Monthly Target 4 | 95.28 | | Monthly Target 5 | 100.03 |
Monthly price and volumes Regaal Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
90.54 (0.1%) |
90.45 |
84.99 - 94.88 |
0.1344 times |
Fri 31 October 2025 |
90.45 (2.57%) |
88.30 |
83.57 - 98.80 |
0.5907 times |
Tue 30 September 2025 |
88.18 (-22.66%) |
114.70 |
87.53 - 114.95 |
0.8923 times |
Fri 29 August 2025 |
114.01 (0%) |
141.00 |
108.72 - 145.70 |
2.3826 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Regaal Resources REGAAL
DMA (daily moving average) of Regaal Resources REGAAL
| DMA period | DMA value | | 5 day DMA | 88.56 | | 12 day DMA | 89.69 | | 20 day DMA | 89.87 | | 35 day DMA | 90.1 | | 50 day DMA | 94.91 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Regaal Resources REGAAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.49 | 88.96 | 88.32 | | 12 day EMA | 89.59 | 89.42 | 89.27 | | 20 day EMA | 90.27 | 90.24 | 90.24 | | 35 day EMA | 93.15 | 93.3 | 93.48 | | 50 day EMA | 95.75 | 95.96 | 96.19 |
SMA (simple moving average) of Regaal Resources REGAAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.56 | 88.21 | 87.87 | | 12 day SMA | 89.69 | 90.15 | 90.61 | | 20 day SMA | 89.87 | 89.71 | 89.56 | | 35 day SMA | 90.1 | 90.37 | 90.72 | | 50 day SMA | 94.91 | 95.29 | 95.71 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
