RefractoryShapes REFRACTORY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRefractory Shapes REFRACTORY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RefractoryShapes Strong Daily Stock price targets for RefractoryShapes REFRACTORY_ST are 51.25 and 52.8 | Daily Target 1 | 50.87 | | Daily Target 2 | 51.63 | | Daily Target 3 | 52.416666666667 | | Daily Target 4 | 53.18 | | Daily Target 5 | 53.97 |
Daily price and volume Refractory Shapes
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
52.40 (-1.5%) |
53.20 |
51.65 - 53.20 |
0.339 times |
Thu 08 May 2025 |
53.20 (-3.18%) |
54.95 |
52.75 - 54.95 |
1.5254 times |
Wed 07 May 2025 |
54.95 (0%) |
54.95 |
54.95 - 54.95 |
0.678 times |
Tue 06 May 2025 |
54.95 (-5.01%) |
56.00 |
54.95 - 56.70 |
2.0339 times |
Mon 05 May 2025 |
57.85 (-4.62%) |
60.00 |
57.65 - 60.00 |
2.5424 times |
Fri 02 May 2025 |
60.65 (-1.94%) |
60.65 |
60.65 - 60.65 |
0.5085 times |
Wed 30 April 2025 |
61.85 (-1.98%) |
63.10 |
61.85 - 63.10 |
0.339 times |
Mon 28 April 2025 |
63.10 (1.94%) |
63.10 |
63.10 - 63.10 |
0.1695 times |
Fri 25 April 2025 |
61.90 (1.81%) |
61.90 |
61.90 - 61.90 |
0.5085 times |
Thu 24 April 2025 |
60.80 (-3.95%) |
60.80 |
60.80 - 60.80 |
1.3559 times |
Tue 22 April 2025 |
63.30 (0%) |
63.30 |
63.30 - 63.30 |
0.339 times |
Weekly price and charts RefractoryShapes Strong weekly Stock price targets for RefractoryShapes REFRACTORY_ST are 47.85 and 56.2 | Weekly Target 1 | 46.33 | | Weekly Target 2 | 49.37 | | Weekly Target 3 | 54.683333333333 | | Weekly Target 4 | 57.72 | | Weekly Target 5 | 63.03 |
Weekly price and volumes for Refractory Shapes
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
52.40 (-13.6%) |
60.00 |
51.65 - 60.00 |
0.5243 times |
Fri 02 May 2025 |
60.65 (-2.02%) |
63.10 |
60.65 - 63.10 |
0.0749 times |
Fri 25 April 2025 |
61.90 (-2.29%) |
63.30 |
60.80 - 63.30 |
0.1998 times |
Thu 17 April 2025 |
63.35 (-2.54%) |
65.00 |
63.35 - 65.00 |
0.1124 times |
Fri 11 April 2025 |
65.00 (-1.52%) |
64.70 |
64.70 - 65.95 |
0.1124 times |
Fri 04 April 2025 |
66.00 (1.15%) |
63.95 |
63.90 - 66.60 |
0.3121 times |
Fri 28 March 2025 |
65.25 (-6.05%) |
72.90 |
65.25 - 72.90 |
2.2472 times |
Fri 21 March 2025 |
69.45 (9.89%) |
60.05 |
57.05 - 69.45 |
4.8564 times |
Thu 13 March 2025 |
63.20 (-18.45%) |
73.65 |
63.20 - 74.00 |
1.4357 times |
Fri 07 March 2025 |
77.50 (-9.46%) |
83.90 |
77.50 - 83.90 |
0.1248 times |
Tue 11 February 2025 |
85.60 (-3.93%) |
87.35 |
85.60 - 87.35 |
0.0499 times |
Monthly price and charts RefractoryShapes Strong monthly Stock price targets for RefractoryShapes REFRACTORY_ST are 47.53 and 56.53 | Monthly Target 1 | 45.9 | | Monthly Target 2 | 49.15 | | Monthly Target 3 | 54.9 | | Monthly Target 4 | 58.15 | | Monthly Target 5 | 63.9 |
Monthly price and volumes Refractory Shapes
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
52.40 (-15.28%) |
60.65 |
51.65 - 60.65 |
0.0896 times |
Wed 30 April 2025 |
61.85 (-5.21%) |
63.95 |
60.80 - 66.60 |
0.1235 times |
Fri 28 March 2025 |
65.25 (-20.67%) |
80.60 |
57.05 - 80.60 |
1.374 times |
Tue 25 February 2025 |
82.25 (4.38%) |
86.60 |
82.25 - 92.80 |
0.3544 times |
Fri 31 January 2025 |
78.80 (-17.05%) |
92.05 |
68.60 - 99.40 |
0.8483 times |
Tue 31 December 2024 |
95.00 (-14.03%) |
108.30 |
91.85 - 115.00 |
1.0593 times |
Fri 29 November 2024 |
110.50 (4.64%) |
110.85 |
104.85 - 128.95 |
0.3923 times |
Thu 31 October 2024 |
105.60 (-17.72%) |
125.00 |
95.90 - 136.45 |
1.4576 times |
Mon 30 September 2024 |
128.35 (-29.71%) |
182.90 |
128.00 - 195.90 |
1.9992 times |
Fri 30 August 2024 |
182.60 (-21.55%) |
221.15 |
175.00 - 221.15 |
2.3019 times |
Wed 31 July 2024 |
232.75 (81.91%) |
240.55 |
193.00 - 249.70 |
1.4576 times |
DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_ST
DMA (daily moving average) of Refractory Shapes REFRACTORY_ST
| DMA period | DMA value | | 5 day DMA | 54.67 | | 12 day DMA | 59.02 | | 20 day DMA | 61.4 | | 35 day DMA | 64.06 | | 50 day DMA | 69.81 | | 100 day DMA | 83.78 | | 150 day DMA | 100.95 | | 200 day DMA | | EMA (exponential moving average) of Refractory Shapes REFRACTORY_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.81 | 56.01 | 57.42 | | 12 day EMA | 58.08 | 59.11 | 60.18 | | 20 day EMA | 60.59 | 61.45 | 62.32 | | 35 day EMA | 65.02 | 65.76 | 66.5 | | 50 day EMA | 68.84 | 69.51 | 70.18 |
SMA (simple moving average) of Refractory Shapes REFRACTORY_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.67 | 56.32 | 58.05 | | 12 day SMA | 59.02 | 59.93 | 60.88 | | 20 day SMA | 61.4 | 61.98 | 62.58 | | 35 day SMA | 64.06 | 64.82 | 65.6 | | 50 day SMA | 69.81 | 70.21 | 70.66 | | 100 day SMA | 83.78 | 84.46 | 85.15 | | 150 day SMA | 100.95 | 101.86 | 102.8 | | 200 day SMA |
|
|
