RefractoryShapes REFRACTORY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRefractory Shapes REFRACTORY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RefractoryShapes Strong Daily Stock price targets for RefractoryShapes REFRACTORY_ST are 64.5 and 64.5 | Daily Target 1 | 64.5 | | Daily Target 2 | 64.5 | | Daily Target 3 | 64.5 | | Daily Target 4 | 64.5 | | Daily Target 5 | 64.5 |
Daily price and volume Refractory Shapes
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
64.50 (-0.08%) |
64.50 |
64.50 - 64.50 |
0.1124 times |
Wed 02 July 2025 |
64.55 (-1.97%) |
64.65 |
64.55 - 64.65 |
0.2247 times |
Tue 01 July 2025 |
65.85 (-1.57%) |
68.90 |
64.60 - 68.90 |
0.6742 times |
Mon 30 June 2025 |
66.90 (4.94%) |
66.80 |
65.00 - 66.90 |
2.2472 times |
Fri 27 June 2025 |
63.75 (4.94%) |
63.75 |
63.00 - 63.75 |
1.7978 times |
Thu 26 June 2025 |
60.75 (4.92%) |
58.50 |
58.00 - 60.75 |
1.1236 times |
Wed 25 June 2025 |
57.90 (2.75%) |
58.00 |
54.50 - 58.00 |
0.7865 times |
Tue 24 June 2025 |
56.35 (3.21%) |
57.30 |
56.25 - 57.30 |
1.236 times |
Mon 23 June 2025 |
54.60 (5%) |
53.50 |
53.50 - 54.60 |
1.236 times |
Fri 20 June 2025 |
52.00 (-1.98%) |
53.00 |
52.00 - 53.00 |
0.5618 times |
Thu 19 June 2025 |
53.05 (-0.84%) |
53.40 |
52.50 - 54.55 |
1.573 times |
Weekly price and charts RefractoryShapes Strong weekly Stock price targets for RefractoryShapes REFRACTORY_ST are 62.3 and 66.7 | Weekly Target 1 | 61.57 | | Weekly Target 2 | 63.03 | | Weekly Target 3 | 65.966666666667 | | Weekly Target 4 | 67.43 | | Weekly Target 5 | 70.37 |
Weekly price and volumes for Refractory Shapes
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
64.50 (1.18%) |
66.80 |
64.50 - 68.90 |
0.9177 times |
Fri 27 June 2025 |
63.75 (22.6%) |
53.50 |
53.50 - 63.75 |
1.7405 times |
Fri 20 June 2025 |
52.00 (-6.81%) |
55.70 |
52.00 - 55.70 |
1.1392 times |
Fri 13 June 2025 |
55.80 (-7.15%) |
58.90 |
55.80 - 59.15 |
0.7278 times |
Fri 06 June 2025 |
60.10 (-5.21%) |
62.15 |
59.70 - 62.15 |
0.2215 times |
Fri 30 May 2025 |
63.40 (-9.23%) |
68.50 |
63.40 - 68.50 |
0.6013 times |
Fri 23 May 2025 |
69.85 (5.59%) |
67.45 |
67.45 - 72.50 |
1.3291 times |
Fri 16 May 2025 |
66.15 (26.24%) |
54.00 |
53.30 - 66.15 |
1.8038 times |
Fri 09 May 2025 |
52.40 (-13.6%) |
60.00 |
51.65 - 60.00 |
1.3291 times |
Fri 02 May 2025 |
60.65 (-2.02%) |
63.10 |
60.65 - 63.10 |
0.1899 times |
Fri 25 April 2025 |
61.90 (-2.29%) |
63.30 |
60.80 - 63.30 |
0.5063 times |
Monthly price and charts RefractoryShapes Strong monthly Stock price targets for RefractoryShapes REFRACTORY_ST are 62.3 and 66.7 | Monthly Target 1 | 61.57 | | Monthly Target 2 | 63.03 | | Monthly Target 3 | 65.966666666667 | | Monthly Target 4 | 67.43 | | Monthly Target 5 | 70.37 |
Monthly price and volumes Refractory Shapes
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
64.50 (-3.59%) |
68.90 |
64.50 - 68.90 |
0.0288 times |
Mon 30 June 2025 |
66.90 (5.52%) |
62.15 |
52.00 - 66.90 |
0.4505 times |
Fri 30 May 2025 |
63.40 (2.51%) |
60.65 |
51.65 - 72.50 |
0.5208 times |
Wed 30 April 2025 |
61.85 (-5.21%) |
63.95 |
60.80 - 66.60 |
0.1981 times |
Fri 28 March 2025 |
65.25 (-20.67%) |
80.60 |
57.05 - 80.60 |
2.2045 times |
Tue 25 February 2025 |
82.25 (4.38%) |
86.60 |
82.25 - 92.80 |
0.5687 times |
Fri 31 January 2025 |
78.80 (-17.05%) |
92.05 |
68.60 - 99.40 |
1.361 times |
Tue 31 December 2024 |
95.00 (-14.03%) |
108.30 |
91.85 - 115.00 |
1.6997 times |
Fri 29 November 2024 |
110.50 (4.64%) |
110.85 |
104.85 - 128.95 |
0.6294 times |
Thu 31 October 2024 |
105.60 (-17.72%) |
125.00 |
95.90 - 136.45 |
2.3387 times |
Mon 30 September 2024 |
128.35 (-29.71%) |
182.90 |
128.00 - 195.90 |
3.2077 times |
DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_ST
DMA (daily moving average) of Refractory Shapes REFRACTORY_ST
| DMA period | DMA value | | 5 day DMA | 65.11 | | 12 day DMA | 59.48 | | 20 day DMA | 58.63 | | 35 day DMA | 61.76 | | 50 day DMA | 60.86 | | 100 day DMA | 67.79 | | 150 day DMA | 80.75 | | 200 day DMA | 98.83 | EMA (exponential moving average) of Refractory Shapes REFRACTORY_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.97 | 63.71 | 63.29 | | 12 day EMA | 61.57 | 61.04 | 60.4 | | 20 day EMA | 60.8 | 60.41 | 59.97 | | 35 day EMA | 60.52 | 60.29 | 60.04 | | 50 day EMA | 61.6 | 61.48 | 61.35 |
SMA (simple moving average) of Refractory Shapes REFRACTORY_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.11 | 64.36 | 63.03 | | 12 day SMA | 59.48 | 58.65 | 57.91 | | 20 day SMA | 58.63 | 58.39 | 58.21 | | 35 day SMA | 61.76 | 61.65 | 61.45 | | 50 day SMA | 60.86 | 60.84 | 60.84 | | 100 day SMA | 67.79 | 67.94 | 68.13 | | 150 day SMA | 80.75 | 80.99 | 81.27 | | 200 day SMA | 98.83 | 99.49 | 100.17 |
|
|
