RefractoryShapes REFRACTORY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refractory Shapes REFRACTORY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RefractoryShapes

Strong Daily Stock price targets for RefractoryShapes REFRACTORY_ST are 46.95 and 47.05

Daily Target 1	46.87
Daily Target 2	46.93
Daily Target 3	46.966666666667
Daily Target 4	47.03
Daily Target 5	47.07

Daily price and volume Refractory Shapes

Date	Closing	Open	Range	Volume
Thu 29 October 2026	47.00 (-13.68%)	47.00	46.90 - 47.00	1.6327 times
Fri 22 August 2025	54.45 (-0.09%)	52.00	51.85 - 54.50	1.1224 times
Wed 20 August 2025	54.50 (1.77%)	53.55	53.55 - 54.50	0.3061 times
Tue 19 August 2025	53.55 (5%)	49.00	49.00 - 53.55	1.5306 times
Mon 18 August 2025	51.00 (-1.92%)	50.00	49.40 - 52.35	1.2245 times
Thu 14 August 2025	52.00 (0.58%)	52.00	52.00 - 52.00	0.102 times
Wed 13 August 2025	51.70 (-3.27%)	53.00	51.00 - 56.05	2.551 times
Tue 12 August 2025	53.45 (2.79%)	53.45	53.10 - 53.45	0.4082 times
Mon 11 August 2025	52.00 (-2.44%)	50.65	50.65 - 52.00	1.0204 times
Fri 08 August 2025	53.30 (-0.19%)	53.30	53.30 - 53.30	0.102 times
Thu 07 August 2025	53.40 (1.14%)	53.40	53.40 - 53.40	0.2041 times

$Daily chart RefractoryShapes$

Weekly price and charts RefractoryShapes

Strong weekly Stock price targets for RefractoryShapes REFRACTORY_ST are 46.95 and 47.05

Weekly Target 1	46.87
Weekly Target 2	46.93
Weekly Target 3	46.966666666667
Weekly Target 4	47.03
Weekly Target 5	47.07

Weekly price and volumes for Refractory Shapes

Date	Closing	Open	Range	Volume
Thu 29 October 2026	47.00 (-13.68%)	47.00	46.90 - 47.00	0.5424 times
Fri 22 August 2025	54.45 (4.71%)	50.00	49.00 - 54.50	1.3898 times
Thu 14 August 2025	52.00 (-2.44%)	50.65	50.65 - 56.05	1.3559 times
Fri 08 August 2025	53.30 (-2.83%)	54.20	52.75 - 54.20	0.678 times
Thu 31 July 2025	54.85 (-0.09%)	54.10	53.80 - 55.95	0.5424 times
Thu 24 July 2025	54.90 (-5.26%)	57.15	54.90 - 58.25	0.4407 times
Fri 18 July 2025	57.95 (-3.42%)	58.80	56.80 - 59.00	1.4237 times
Fri 11 July 2025	60.00 (-5.14%)	62.00	59.75 - 62.00	0.7458 times
Fri 04 July 2025	63.25 (-0.78%)	66.80	63.25 - 68.90	1.0169 times
Fri 27 June 2025	63.75 (22.6%)	53.50	53.50 - 63.75	1.8644 times
Fri 20 June 2025	52.00 (-6.81%)	55.70	52.00 - 55.70	1.2203 times

$weekly chart RefractoryShapes$

Monthly price and charts RefractoryShapes

Strong monthly Stock price targets for RefractoryShapes REFRACTORY_ST are 46.95 and 47.05

Monthly Target 1	46.87
Monthly Target 2	46.93
Monthly Target 3	46.966666666667
Monthly Target 4	47.03
Monthly Target 5	47.07

Monthly price and volumes Refractory Shapes

Date	Closing	Open	Range	Volume
Thu 29 October 2026	47.00 (-13.68%)	47.00	46.90 - 47.00	0.0663 times
Fri 22 August 2025	54.45 (-0.73%)	54.20	49.00 - 56.05	0.4187 times
Thu 31 July 2025	54.85 (-18.01%)	68.90	53.80 - 68.90	0.427 times
Mon 30 June 2025	66.90 (5.52%)	62.15	52.00 - 66.90	0.5846 times
Fri 30 May 2025	63.40 (2.51%)	60.65	51.65 - 72.50	0.6758 times
Wed 30 April 2025	61.85 (-5.21%)	63.95	60.80 - 66.60	0.257 times
Fri 28 March 2025	65.25 (-20.67%)	80.60	57.05 - 80.60	2.8607 times
Tue 25 February 2025	82.25 (4.38%)	86.60	82.25 - 92.80	0.738 times
Fri 31 January 2025	78.80 (-17.05%)	92.05	68.60 - 99.40	1.7662 times
Tue 31 December 2024	95.00 (-14.03%)	108.30	91.85 - 115.00	2.2056 times
Fri 29 November 2024	110.50 (4.64%)	110.85	104.85 - 128.95	0.8167 times

$monthly chart RefractoryShapes$

Indicator Analysis of RefractoryShapes

Please login to view indicator analysis. or View indicator analysis of RefractoryShapes REFRACTORY_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_ST

DMA (daily moving average) of Refractory Shapes REFRACTORY_ST

DMA period	DMA value
5 day DMA	52.1
12 day DMA	52.43
20 day DMA	53.3
35 day DMA	56.14
50 day DMA	56.61
100 day DMA	60.02
150 day DMA	68.21
200 day DMA	79.68

EMA (exponential moving average) of Refractory Shapes REFRACTORY_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.39	53.58	53.15
12 day EMA	52.5	53.5	53.33
20 day EMA	53.46	54.14	54.11
35 day EMA	54.83	55.29	55.34
50 day EMA	56.4	56.78	56.88

SMA (simple moving average) of Refractory Shapes REFRACTORY_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.1	53.1	52.55
12 day SMA	52.43	52.91	52.85
20 day SMA	53.3	53.81	53.94
35 day SMA	56.14	56.68	57.04
50 day SMA	56.61	56.85	56.94
100 day SMA	60.02	60.15	60.24
150 day SMA	68.21	68.63	69.01
200 day SMA	79.68	80.1	80.51