RefractoryShapes REFRACTORY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRefractory Shapes REFRACTORY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RefractoryShapes Strong Daily Stock price targets for RefractoryShapes REFRACTORY_ST are 71.3 and 76.7 | Daily Target 1 | 66.8 | | Daily Target 2 | 70.4 | | Daily Target 3 | 72.2 | | Daily Target 4 | 75.8 | | Daily Target 5 | 77.6 |
Daily price and volume Refractory Shapes
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
74.00 (2.49%) |
69.00 |
68.60 - 74.00 |
2.0548 times |
Mon 27 January 2025 |
72.20 (-5%) |
74.00 |
72.20 - 74.00 |
1.0274 times |
Fri 24 January 2025 |
76.00 (-4.88%) |
82.00 |
75.90 - 82.00 |
0.4795 times |
Thu 23 January 2025 |
79.90 (1.78%) |
78.00 |
75.15 - 79.90 |
0.6849 times |
Wed 22 January 2025 |
78.50 (3.29%) |
72.20 |
72.20 - 78.95 |
0.3425 times |
Tue 21 January 2025 |
76.00 (-4.16%) |
76.95 |
75.35 - 76.95 |
0.5479 times |
Mon 20 January 2025 |
79.30 (-2.1%) |
81.75 |
76.95 - 81.75 |
3.4247 times |
Fri 17 January 2025 |
81.00 (-2.41%) |
81.00 |
80.20 - 81.00 |
0.3425 times |
Thu 16 January 2025 |
83.00 (0%) |
83.00 |
83.00 - 83.00 |
0.0685 times |
Wed 15 January 2025 |
83.00 (2.79%) |
82.75 |
80.50 - 83.80 |
1.0274 times |
Tue 14 January 2025 |
80.75 (-2.71%) |
81.00 |
80.75 - 81.00 |
0.137 times |
Weekly price and charts RefractoryShapes Strong weekly Stock price targets for RefractoryShapes REFRACTORY_ST are 71.3 and 76.7 | Weekly Target 1 | 66.8 | | Weekly Target 2 | 70.4 | | Weekly Target 3 | 72.2 | | Weekly Target 4 | 75.8 | | Weekly Target 5 | 77.6 |
Weekly price and volumes for Refractory Shapes
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
74.00 (-2.63%) |
74.00 |
68.60 - 74.00 |
0.4742 times |
Fri 24 January 2025 |
76.00 (-6.17%) |
81.75 |
72.20 - 82.00 |
0.843 times |
Fri 17 January 2025 |
81.00 (0.31%) |
83.00 |
80.00 - 83.80 |
0.3793 times |
Fri 10 January 2025 |
80.75 (-13.13%) |
92.95 |
78.75 - 93.00 |
1.4858 times |
Fri 03 January 2025 |
92.95 (-3.88%) |
92.15 |
90.00 - 99.40 |
1.275 times |
Fri 27 December 2024 |
96.70 (-5.84%) |
100.00 |
91.85 - 102.45 |
2.4658 times |
Fri 20 December 2024 |
102.70 (-8.1%) |
114.60 |
97.05 - 114.60 |
1.412 times |
Fri 13 December 2024 |
111.75 (5.67%) |
106.50 |
106.50 - 115.00 |
0.706 times |
Fri 06 December 2024 |
105.75 (-4.3%) |
108.30 |
105.75 - 108.50 |
0.5269 times |
Fri 29 November 2024 |
110.50 (-0.67%) |
109.05 |
104.85 - 111.20 |
0.432 times |
Fri 22 November 2024 |
111.25 (-5.84%) |
115.80 |
111.25 - 115.80 |
0.2107 times |
Monthly price and charts RefractoryShapes Strong monthly Stock price targets for RefractoryShapes REFRACTORY_ST are 55.9 and 86.7 | Monthly Target 1 | 49.87 | | Monthly Target 2 | 61.93 | | Monthly Target 3 | 80.666666666667 | | Monthly Target 4 | 92.73 | | Monthly Target 5 | 111.47 |
Monthly price and volumes Refractory Shapes
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
74.00 (-22.11%) |
92.05 |
68.60 - 99.40 |
0.3258 times |
Tue 31 December 2024 |
95.00 (-14.03%) |
108.30 |
91.85 - 115.00 |
0.461 times |
Fri 29 November 2024 |
110.50 (4.64%) |
110.85 |
104.85 - 128.95 |
0.1707 times |
Thu 31 October 2024 |
105.60 (-17.72%) |
125.00 |
95.90 - 136.45 |
0.6342 times |
Mon 30 September 2024 |
128.35 (-29.71%) |
182.90 |
128.00 - 195.90 |
0.8699 times |
Fri 30 August 2024 |
182.60 (-21.55%) |
221.15 |
175.00 - 221.15 |
1.0016 times |
Wed 31 July 2024 |
232.75 (81.91%) |
240.55 |
193.00 - 249.70 |
0.6342 times |
Tue 28 May 2024 |
127.95 (0%) |
75.00 |
75.00 - 127.95 |
3.9025 times |
Wed 29 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_ST
DMA (daily moving average) of Refractory Shapes REFRACTORY_ST
| DMA period | DMA value | | 5 day DMA | 76.12 | | 12 day DMA | 78.89 | | 20 day DMA | 82.46 | | 35 day DMA | 91.48 | | 50 day DMA | 96.86 | | 100 day DMA | 115.43 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Refractory Shapes REFRACTORY_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.5 | 76.25 | 78.27 | | 12 day EMA | 78.83 | 79.71 | 81.07 | | 20 day EMA | 82.73 | 83.65 | 84.86 | | 35 day EMA | 89.63 | 90.55 | 91.63 | | 50 day EMA | 96.92 | 97.86 | 98.91 |
SMA (simple moving average) of Refractory Shapes REFRACTORY_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.12 | 76.52 | 77.94 | | 12 day SMA | 78.89 | 79.45 | 80.1 | | 20 day SMA | 82.46 | 83.51 | 84.66 | | 35 day SMA | 91.48 | 92.45 | 93.41 | | 50 day SMA | 96.86 | 97.74 | 98.71 | | 100 day SMA | 115.43 | 116.52 | 117.68 | | 150 day SMA | | 200 day SMA |
|
|
