RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRefractory Shapes REFRACTORY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RefractoryShapes Strong Daily Stock price targets for RefractoryShapes REFRACTORY_SM are 58.38 and 59.63 | Daily Target 1 | 57.33 | | Daily Target 2 | 58.17 | | Daily Target 3 | 58.583333333333 | | Daily Target 4 | 59.42 | | Daily Target 5 | 59.83 |
Daily price and volume Refractory Shapes
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.00 (2.7%) |
57.80 |
57.75 - 59.00 |
0.7843 times |
Thu 18 December 2025 |
57.45 (-1.63%) |
59.40 |
57.00 - 59.40 |
0.4902 times |
Wed 17 December 2025 |
58.40 (5.99%) |
56.00 |
55.25 - 58.40 |
0.3922 times |
Tue 16 December 2025 |
55.10 (8.79%) |
52.00 |
51.50 - 55.70 |
1.6667 times |
Mon 15 December 2025 |
50.65 (-6.38%) |
50.65 |
50.65 - 50.65 |
0.098 times |
Sat 13 December 2025 |
54.10 (9.96%) |
50.00 |
50.00 - 54.10 |
2.1569 times |
Thu 11 December 2025 |
49.20 (-8.04%) |
48.95 |
48.90 - 50.00 |
0.3922 times |
Wed 10 December 2025 |
53.50 (3.98%) |
50.50 |
48.20 - 53.50 |
2.2549 times |
Tue 09 December 2025 |
51.45 (-1.06%) |
52.00 |
51.00 - 52.00 |
0.9804 times |
Mon 08 December 2025 |
52.00 (-3.35%) |
53.80 |
52.00 - 53.80 |
0.7843 times |
Fri 05 December 2025 |
53.80 (-1.19%) |
54.00 |
50.00 - 54.10 |
2.549 times |
Weekly price and charts RefractoryShapes Strong weekly Stock price targets for RefractoryShapes REFRACTORY_SM are 54.83 and 63.58 | Weekly Target 1 | 47.6 | | Weekly Target 2 | 53.3 | | Weekly Target 3 | 56.35 | | Weekly Target 4 | 62.05 | | Weekly Target 5 | 65.1 |
Weekly price and volumes for Refractory Shapes
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.00 (9.06%) |
50.65 |
50.65 - 59.40 |
0.4923 times |
Sat 13 December 2025 |
54.10 (0.56%) |
53.80 |
48.20 - 54.10 |
0.9423 times |
Fri 05 December 2025 |
53.80 (12.91%) |
47.70 |
47.70 - 55.10 |
1.5471 times |
Fri 28 November 2025 |
47.65 (-8.28%) |
51.85 |
44.00 - 51.85 |
0.5767 times |
Fri 21 November 2025 |
51.95 (-3.8%) |
54.00 |
50.25 - 56.55 |
1.4487 times |
Fri 14 November 2025 |
54.00 (-6.41%) |
55.10 |
50.15 - 57.00 |
1.519 times |
Fri 07 November 2025 |
57.70 (15.98%) |
52.20 |
52.20 - 58.00 |
0.8579 times |
Fri 31 October 2025 |
49.75 (18.03%) |
44.20 |
40.55 - 51.15 |
1.2377 times |
Fri 24 October 2025 |
42.15 (3.06%) |
40.90 |
40.10 - 42.40 |
0.8017 times |
Fri 17 October 2025 |
40.90 (-3.08%) |
40.45 |
39.20 - 41.90 |
0.5767 times |
Fri 10 October 2025 |
42.20 (-5.38%) |
42.65 |
39.00 - 45.75 |
1.955 times |
Monthly price and charts RefractoryShapes Strong monthly Stock price targets for RefractoryShapes REFRACTORY_SM are 53.35 and 65.05 | Monthly Target 1 | 43.67 | | Monthly Target 2 | 51.33 | | Monthly Target 3 | 55.366666666667 | | Monthly Target 4 | 63.03 | | Monthly Target 5 | 67.07 |
Monthly price and volumes Refractory Shapes
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.00 (23.82%) |
47.70 |
47.70 - 59.40 |
0.1797 times |
Fri 28 November 2025 |
47.65 (-4.22%) |
52.20 |
44.00 - 58.00 |
0.2654 times |
Fri 31 October 2025 |
49.75 (8.03%) |
44.80 |
39.00 - 51.15 |
0.3154 times |
Tue 30 September 2025 |
46.05 (-28.49%) |
62.00 |
46.05 - 62.00 |
0.2145 times |
Fri 29 August 2025 |
64.40 (-43.76%) |
57.15 |
54.45 - 66.00 |
0.0856 times |
Tue 08 October 2024 |
114.50 (-52.4%) |
114.00 |
113.00 - 116.20 |
0.0475 times |
Mon 15 July 2024 |
240.55 (12.64%) |
206.00 |
206.00 - 283.00 |
1.2989 times |
Fri 28 June 2024 |
213.55 (54.19%) |
140.00 |
123.40 - 252.85 |
4.5445 times |
Fri 31 May 2024 |
138.50 (0%) |
139.90 |
127.40 - 148.00 |
2.0484 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_SM
DMA (daily moving average) of Refractory Shapes REFRACTORY_SM
| DMA period | DMA value | | 5 day DMA | 56.12 | | 12 day DMA | 54.09 | | 20 day DMA | 52.18 | | 35 day DMA | 52.71 | | 50 day DMA | 49.67 | | 100 day DMA | 91.47 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Refractory Shapes REFRACTORY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.75 | 55.63 | 54.72 | | 12 day EMA | 54.63 | 53.84 | 53.18 | | 20 day EMA | 53.43 | 52.84 | 52.36 | | 35 day EMA | 51.38 | 50.93 | 50.55 | | 50 day EMA | 50.02 | 49.65 | 49.33 |
SMA (simple moving average) of Refractory Shapes REFRACTORY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.12 | 55.14 | 53.49 | | 12 day SMA | 54.09 | 53.59 | 53.18 | | 20 day SMA | 52.18 | 51.82 | 51.63 | | 35 day SMA | 52.71 | 52.38 | 52.13 | | 50 day SMA | 49.67 | 49.37 | 49.11 | | 100 day SMA | 91.47 | 92.98 | 94.41 | | 150 day SMA | | 200 day SMA |
|
|
