RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refractory Shapes REFRACTORY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RefractoryShapes

Strong Daily Stock price targets for RefractoryShapes REFRACTORY_SM are 46 and 46

Daily Target 1	46
Daily Target 2	46
Daily Target 3	46
Daily Target 4	46
Daily Target 5	46

Daily price and volume Refractory Shapes

Date	Closing	Open	Range	Volume
Wed 15 April 2026	46.00 (2.22%)	46.00	46.00 - 46.00	0.0971 times
Mon 13 April 2026	45.00 (6.89%)	38.00	38.00 - 45.00	0.3398 times
Fri 10 April 2026	42.10 (9.64%)	39.00	39.00 - 42.20	5.2913 times
Thu 09 April 2026	38.40 (6.08%)	36.20	36.20 - 38.90	0.5825 times
Wed 08 April 2026	36.20 (9.86%)	32.30	32.30 - 36.20	0.6311 times
Tue 07 April 2026	32.95 (-0.45%)	32.15	31.45 - 32.95	0.8252 times
Mon 06 April 2026	33.10 (4.91%)	33.10	33.10 - 33.10	0.1942 times
Thu 02 April 2026	31.55 (4.99%)	31.50	31.45 - 31.55	0.1456 times
Wed 01 April 2026	30.05 (4.89%)	30.05	30.05 - 30.05	0.1456 times
Mon 30 March 2026	28.65 (-4.98%)	28.75	28.65 - 29.85	1.7476 times
Fri 27 March 2026	30.15 (-4.59%)	33.15	30.05 - 33.15	3.301 times

$Daily chart RefractoryShapes$

Weekly price and charts RefractoryShapes

Strong weekly Stock price targets for RefractoryShapes REFRACTORY_SM are 42 and 50

Weekly Target 1	35.33
Weekly Target 2	40.67
Weekly Target 3	43.333333333333
Weekly Target 4	48.67
Weekly Target 5	51.33

Weekly price and volumes for Refractory Shapes

Date	Closing	Open	Range	Volume
Wed 15 April 2026	46.00 (9.26%)	38.00	38.00 - 46.00	0.1 times
Fri 10 April 2026	42.10 (33.44%)	33.10	31.45 - 42.20	1.7222 times
Thu 02 April 2026	31.55 (4.64%)	28.75	28.65 - 31.55	0.4667 times
Fri 27 March 2026	30.15 (-7.8%)	31.65	29.55 - 33.15	2.6 times
Fri 20 March 2026	32.70 (-7.63%)	35.40	30.55 - 36.00	1.6111 times
Fri 13 March 2026	35.40 (-4.84%)	36.00	35.00 - 38.25	0.8889 times
Fri 06 March 2026	37.20 (-4.49%)	39.00	34.50 - 39.00	1.1556 times
Fri 27 February 2026	38.95 (-9.63%)	42.90	38.00 - 43.20	0.6556 times
Fri 20 February 2026	43.10 (-6.71%)	45.00	42.50 - 46.80	0.5556 times
Fri 13 February 2026	46.20 (0.11%)	46.00	44.75 - 49.20	0.2444 times
Thu 05 February 2026	46.15 (0.11%)	42.65	42.65 - 48.00	0.4778 times

$weekly chart RefractoryShapes$

Monthly price and charts RefractoryShapes

Strong monthly Stock price targets for RefractoryShapes REFRACTORY_SM are 38.03 and 53.98

Monthly Target 1	24.73
Monthly Target 2	35.37
Monthly Target 3	40.683333333333
Monthly Target 4	51.32
Monthly Target 5	56.63

Monthly price and volumes Refractory Shapes

Date	Closing	Open	Range	Volume
Wed 15 April 2026	46.00 (60.56%)	30.05	30.05 - 46.00	0.6484 times
Mon 30 March 2026	28.65 (-26.44%)	39.00	28.65 - 39.00	2.2845 times
Fri 27 February 2026	38.95 (-15.51%)	42.65	38.00 - 49.20	0.6636 times
Fri 30 January 2026	46.10 (-16.33%)	55.10	43.95 - 59.00	0.5111 times
Tue 30 December 2025	55.10 (15.63%)	47.70	47.70 - 61.20	1.7162 times
Fri 28 November 2025	47.65 (-4.22%)	52.20	44.00 - 58.00	1.1937 times
Fri 31 October 2025	49.75 (8.03%)	44.80	39.00 - 51.15	1.4188 times
Tue 30 September 2025	46.05 (-28.49%)	62.00	46.05 - 62.00	0.9649 times
Fri 29 August 2025	64.40 (-43.76%)	57.15	54.45 - 66.00	0.3852 times
Tue 08 October 2024	114.50 (-52.4%)	114.00	113.00 - 116.20	0.2136 times
Mon 15 July 2024	240.55 (12.64%)	206.00	206.00 - 283.00	5.8429 times

$monthly chart RefractoryShapes$

Indicator Analysis of RefractoryShapes

Please login to view indicator analysis. or View indicator analysis of RefractoryShapes REFRACTORY_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_SM

DMA (daily moving average) of Refractory Shapes REFRACTORY_SM

DMA period	DMA value
5 day DMA	41.54
12 day DMA	35.48
20 day DMA	34.37
35 day DMA	36.49
50 day DMA	39.35
100 day DMA	46.01
150 day DMA	54.83
200 day DMA

EMA (exponential moving average) of Refractory Shapes REFRACTORY_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.95	39.93	37.4
12 day EMA	37.97	36.51	34.97
20 day EMA	36.92	35.97	35.02
35 day EMA	37.99	37.52	37.08
50 day EMA	40.3	40.07	39.87

SMA (simple moving average) of Refractory Shapes REFRACTORY_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.54	38.93	36.55
12 day SMA	35.48	34.15	33
20 day SMA	34.37	33.92	33.56
35 day SMA	36.49	36.45	36.45
50 day SMA	39.35	39.38	39.45
100 day SMA	46.01	46.04	46.07
150 day SMA	54.83	56.25	57.59
200 day SMA