RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRefractory Shapes REFRACTORY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RefractoryShapes Strong Daily Stock price targets for RefractoryShapes REFRACTORY_SM are 63.2 and 65.2 | Daily Target 1 | 62.8 | | Daily Target 2 | 63.6 | | Daily Target 3 | 64.8 | | Daily Target 4 | 65.6 | | Daily Target 5 | 66.8 |
Daily price and volume Refractory Shapes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.40 (2.3%) |
65.95 |
64.00 - 66.00 |
0.1267 times |
Thu 28 August 2025 |
62.95 (4.92%) |
61.50 |
61.10 - 63.00 |
0.4183 times |
Tue 26 August 2025 |
60.00 (4.99%) |
60.00 |
59.00 - 60.00 |
0.2915 times |
Mon 25 August 2025 |
57.15 (-50.09%) |
57.15 |
54.45 - 57.15 |
0.4436 times |
Tue 08 October 2024 |
114.50 (-52.4%) |
114.00 |
113.00 - 116.20 |
0.7098 times |
Mon 15 July 2024 |
240.55 (-4.39%) |
243.65 |
239.25 - 251.95 |
0.4563 times |
Fri 12 July 2024 |
251.60 (-4.98%) |
260.00 |
251.60 - 260.00 |
2.2814 times |
Thu 11 July 2024 |
264.80 (-0.08%) |
266.00 |
260.00 - 266.00 |
0.3549 times |
Wed 10 July 2024 |
265.00 (-2.3%) |
278.00 |
257.70 - 283.00 |
2.3321 times |
Tue 09 July 2024 |
271.25 (4.91%) |
271.45 |
262.00 - 271.45 |
2.5856 times |
Mon 08 July 2024 |
258.55 (4.99%) |
246.95 |
241.25 - 258.55 |
2.7883 times |
Weekly price and charts RefractoryShapes Strong weekly Stock price targets for RefractoryShapes REFRACTORY_SM are 59.43 and 70.98 | Weekly Target 1 | 50.07 | | Weekly Target 2 | 57.23 | | Weekly Target 3 | 61.616666666667 | | Weekly Target 4 | 68.78 | | Weekly Target 5 | 73.17 |
Weekly price and volumes for Refractory Shapes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.40 (-43.76%) |
57.15 |
54.45 - 66.00 |
0.1146 times |
Tue 08 October 2024 |
114.50 (-54.49%) |
243.65 |
113.00 - 251.95 |
0.1044 times |
Fri 12 July 2024 |
251.60 (2.17%) |
246.95 |
241.25 - 283.00 |
0.9261 times |
Fri 05 July 2024 |
246.25 (15.31%) |
206.00 |
206.00 - 253.55 |
0.7717 times |
Fri 28 June 2024 |
213.55 (-12.39%) |
233.50 |
213.55 - 252.85 |
0.9125 times |
Fri 21 June 2024 |
243.75 (15.77%) |
211.05 |
211.05 - 246.00 |
1.1531 times |
Fri 14 June 2024 |
210.55 (33.39%) |
173.60 |
163.00 - 216.70 |
2.3107 times |
Fri 07 June 2024 |
157.85 (0%) |
140.00 |
123.40 - 157.85 |
1.7069 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts RefractoryShapes Strong monthly Stock price targets for RefractoryShapes REFRACTORY_SM are 59.43 and 70.98 | Monthly Target 1 | 50.07 | | Monthly Target 2 | 57.23 | | Monthly Target 3 | 61.616666666667 | | Monthly Target 4 | 68.78 | | Monthly Target 5 | 73.17 |
Monthly price and volumes Refractory Shapes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.40 (-43.76%) |
57.15 |
54.45 - 66.00 |
0.0534 times |
Tue 08 October 2024 |
114.50 (-52.4%) |
114.00 |
113.00 - 116.20 |
0.0296 times |
Mon 15 July 2024 |
240.55 (12.64%) |
206.00 |
206.00 - 283.00 |
0.8093 times |
Fri 28 June 2024 |
213.55 (54.19%) |
140.00 |
123.40 - 252.85 |
2.8315 times |
Fri 31 May 2024 |
138.50 (0%) |
139.90 |
127.40 - 148.00 |
1.2763 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_SM
DMA (daily moving average) of Refractory Shapes REFRACTORY_SM
| DMA period | DMA value | | 5 day DMA | 71.8 | | 12 day DMA | 179.75 | | 20 day DMA | 199.61 | | 35 day DMA | 196.86 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Refractory Shapes REFRACTORY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.64 | 103.76 | 124.16 | | 12 day EMA | 145.59 | 160.35 | 178.05 | | 20 day EMA | 167.87 | 178.76 | 190.95 | | 35 day EMA | 181.17 | 188.04 | 195.4 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Refractory Shapes REFRACTORY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.8 | 107.03 | 144.76 | | 12 day SMA | 179.75 | 194.51 | 208.43 | | 20 day SMA | 199.61 | 208.68 | 217.72 | | 35 day SMA | 196.86 | 198.98 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
