RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refractory Shapes REFRACTORY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RefractoryShapes

Strong Daily Stock price targets for RefractoryShapes REFRACTORY_SM are 26.93 and 27.78

Daily Target 1	26.22
Daily Target 2	26.78
Daily Target 3	27.066666666667
Daily Target 4	27.63
Daily Target 5	27.92

Daily price and volume Refractory Shapes

Date	Closing	Open	Range	Volume
Wed 15 July 2026	27.35 (4.99%)	27.00	26.50 - 27.35	1.0569 times
Tue 14 July 2026	26.05 (0%)	25.55	25.25 - 26.05	2.1951 times
Mon 13 July 2026	26.05 (-3.87%)	27.90	25.80 - 27.90	1.7886 times
Fri 10 July 2026	27.10 (-4.24%)	28.05	26.90 - 28.35	1.2195 times
Thu 09 July 2026	28.30 (2.54%)	28.70	28.30 - 28.70	0.2439 times
Wed 08 July 2026	27.60 (-0.36%)	28.00	27.60 - 28.00	0.4878 times
Tue 07 July 2026	27.70 (-4.48%)	29.00	27.55 - 29.00	1.5447 times
Fri 03 July 2026	29.00 (-4.29%)	30.35	29.00 - 30.35	0.4065 times
Thu 02 July 2026	30.30 (-0.66%)	30.15	29.45 - 30.30	0.5691 times
Wed 01 July 2026	30.50 (-1.61%)	31.00	30.50 - 31.00	0.4878 times
Tue 30 June 2026	31.00 (1.47%)	31.00	31.00 - 31.00	0.3252 times

$Daily chart RefractoryShapes$

Weekly price and charts RefractoryShapes

Strong weekly Stock price targets for RefractoryShapes REFRACTORY_SM are 24.98 and 27.63

Weekly Target 1	24.18
Weekly Target 2	25.77
Weekly Target 3	26.833333333333
Weekly Target 4	28.42
Weekly Target 5	29.48

Weekly price and volumes for Refractory Shapes

Date	Closing	Open	Range	Volume
Wed 15 July 2026	27.35 (0.92%)	27.90	25.25 - 27.90	1.289 times
Fri 10 July 2026	27.10 (-6.55%)	29.00	26.90 - 29.00	0.894 times
Fri 03 July 2026	29.00 (-5.07%)	31.00	29.00 - 31.00	0.4574 times
Thu 25 June 2026	30.55 (-4.53%)	31.00	30.50 - 32.55	0.3742 times
Wed 17 June 2026	32.00 (3.23%)	32.55	32.00 - 32.55	0.0832 times
Fri 12 June 2026	31.00 (-4.62%)	32.50	31.00 - 32.55	0.3119 times
Fri 05 June 2026	32.50 (1.72%)	30.40	28.90 - 33.25	1.7879 times
Fri 29 May 2026	31.95 (-18.39%)	38.15	31.95 - 38.15	1.185 times
Fri 22 May 2026	39.15 (1.69%)	38.50	35.55 - 40.30	2.3285 times
Fri 15 May 2026	38.50 (-7.34%)	41.70	38.05 - 42.20	1.289 times
Fri 08 May 2026	41.55 (-0.84%)	42.00	38.75 - 42.00	3.0146 times

$weekly chart RefractoryShapes$

Monthly price and charts RefractoryShapes

Strong monthly Stock price targets for RefractoryShapes REFRACTORY_SM are 23.43 and 29.18

Monthly Target 1	22.12
Monthly Target 2	24.73
Monthly Target 3	27.866666666667
Monthly Target 4	30.48
Monthly Target 5	33.62

Monthly price and volumes Refractory Shapes

Date	Closing	Open	Range	Volume
Wed 15 July 2026	27.35 (-11.77%)	31.00	25.25 - 31.00	0.4182 times
Tue 30 June 2026	31.00 (-2.97%)	30.40	28.90 - 33.25	0.4318 times
Fri 29 May 2026	31.95 (-23.75%)	42.00	31.95 - 42.20	1.2785 times
Thu 30 April 2026	41.90 (46.25%)	30.05	30.05 - 46.00	0.9283 times
Mon 30 March 2026	28.65 (-26.44%)	39.00	28.65 - 39.00	2.0367 times
Fri 27 February 2026	38.95 (-15.51%)	42.65	38.00 - 49.20	0.5916 times
Fri 30 January 2026	46.10 (-16.33%)	55.10	43.95 - 59.00	0.4556 times
Tue 30 December 2025	55.10 (15.63%)	47.70	47.70 - 61.20	1.5301 times
Fri 28 November 2025	47.65 (-4.22%)	52.20	44.00 - 58.00	1.0643 times
Fri 31 October 2025	49.75 (8.03%)	44.80	39.00 - 51.15	1.2649 times
Tue 30 September 2025	46.05 (-28.49%)	62.00	46.05 - 62.00	0.8603 times

$monthly chart RefractoryShapes$

Indicator Analysis of RefractoryShapes

Please login to view indicator analysis. or View indicator analysis of RefractoryShapes REFRACTORY_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_SM

DMA (daily moving average) of Refractory Shapes REFRACTORY_SM

DMA period	DMA value
5 day DMA	26.97
12 day DMA	28.46
20 day DMA	29.75
35 day DMA	31.79
50 day DMA	34.27
100 day DMA	36.66
150 day DMA	41.59
200 day DMA	43.88

EMA (exponential moving average) of Refractory Shapes REFRACTORY_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.09	26.96	27.42
12 day EMA	28.27	28.44	28.87
20 day EMA	29.53	29.76	30.15
35 day EMA	31.95	32.22	32.58
50 day EMA	34.18	34.46	34.8

SMA (simple moving average) of Refractory Shapes REFRACTORY_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	26.97	27.02	27.35
12 day SMA	28.46	28.84	29.34
20 day SMA	29.75	29.98	30.28
35 day SMA	31.79	32.06	32.41
50 day SMA	34.27	34.51	34.81
100 day SMA	36.66	36.85	37.04
150 day SMA	41.59	41.74	41.92
200 day SMA	43.88	44.03	44.47