RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refractory Shapes REFRACTORY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RefractoryShapes

Strong Daily Stock price targets for RefractoryShapes REFRACTORY_SM are 29.7 and 31.3

Daily Target 1	29.43
Daily Target 2	29.97
Daily Target 3	31.033333333333
Daily Target 4	31.57
Daily Target 5	32.63

Daily price and volume Refractory Shapes

Date	Closing	Open	Range	Volume
Thu 15 October 2026	30.50 (-4.98%)	32.10	30.50 - 32.10	1.3333 times
Wed 14 October 2026	32.10 (-4.89%)	32.10	32.10 - 32.10	1.2778 times
Tue 13 October 2026	33.75 (-4.93%)	34.50	33.75 - 34.50	0.2222 times
Mon 12 October 2026	35.50 (-10.58%)	34.50	33.75 - 35.50	0.2778 times
Mon 05 October 2026	39.70 (2.72%)	39.70	39.70 - 39.70	0.0556 times
Thu 01 October 2026	38.65 (-5.27%)	40.05	38.65 - 40.05	0.6667 times
Tue 29 September 2026	40.80 (4.88%)	38.50	37.00 - 40.80	2.1667 times
Mon 28 September 2026	38.90 (2.64%)	39.75	37.00 - 39.75	1.3333 times
Fri 25 September 2026	37.90 (-1.17%)	40.25	36.45 - 40.25	2.2222 times
Thu 24 September 2026	38.35 (4.92%)	38.00	38.00 - 38.35	0.4444 times
Wed 23 September 2026	36.55 (4.88%)	36.55	36.55 - 36.55	2.0556 times

$Daily chart RefractoryShapes$

Weekly price and charts RefractoryShapes

Strong weekly Stock price targets for RefractoryShapes REFRACTORY_SM are 28 and 33

Weekly Target 1	27.17
Weekly Target 2	28.83
Weekly Target 3	32.166666666667
Weekly Target 4	33.83
Weekly Target 5	37.17

Weekly price and volumes for Refractory Shapes

Date	Closing	Open	Range	Volume
Thu 15 October 2026	30.50 (-23.17%)	34.50	30.50 - 35.50	0.9256 times
Mon 05 October 2026	39.70 (2.72%)	39.70	39.70 - 39.70	0.0165 times
Thu 01 October 2026	38.65 (1.98%)	39.75	37.00 - 40.80	1.2397 times
Fri 25 September 2026	37.90 (19.75%)	33.20	33.00 - 40.25	1.9174 times
Fri 18 September 2026	31.65 (21.03%)	26.20	26.20 - 31.70	1.405 times
Fri 11 September 2026	26.15 (3.56%)	25.00	23.15 - 26.15	1.9669 times
Fri 04 September 2026	25.25 (-6.48%)	28.35	24.25 - 28.35	1.0248 times
Fri 28 August 2026	27.00 (-1.28%)	28.70	26.10 - 28.75	0.3802 times
Fri 21 August 2026	27.35 (9.4%)	24.80	24.25 - 27.40	0.6116 times
Fri 14 August 2026	25.00 (-1.19%)	26.40	25.00 - 26.55	0.5124 times
Fri 07 August 2026	25.30 (-4.53%)	25.75	25.30 - 27.00	0.3967 times

$weekly chart RefractoryShapes$

Monthly price and charts RefractoryShapes

Strong monthly Stock price targets for RefractoryShapes REFRACTORY_SM are 25.73 and 35.28

Monthly Target 1	24.13
Monthly Target 2	27.32
Monthly Target 3	33.683333333333
Monthly Target 4	36.87
Monthly Target 5	43.23

Monthly price and volumes Refractory Shapes

Date	Closing	Open	Range	Volume
Thu 15 October 2026	30.50 (-25.25%)	40.05	30.50 - 40.05	0.2727 times
Tue 29 September 2026	40.80 (44.17%)	26.95	23.15 - 40.80	1.751 times
Mon 31 August 2026	28.30 (6.79%)	25.75	24.25 - 28.75	0.4625 times
Thu 30 July 2026	26.50 (-14.52%)	31.00	24.85 - 31.00	0.8617 times
Tue 30 June 2026	31.00 (-2.97%)	30.40	28.90 - 33.25	0.502 times
Fri 29 May 2026	31.95 (-23.75%)	42.00	31.95 - 42.20	1.4862 times
Thu 30 April 2026	41.90 (46.25%)	30.05	30.05 - 46.00	1.0791 times
Mon 30 March 2026	28.65 (-26.44%)	39.00	28.65 - 39.00	2.3676 times
Fri 27 February 2026	38.95 (-15.51%)	42.65	38.00 - 49.20	0.6877 times
Fri 30 January 2026	46.10 (-16.33%)	55.10	43.95 - 59.00	0.5296 times
Tue 30 December 2025	55.10 (15.63%)	47.70	47.70 - 61.20	1.7787 times

$monthly chart RefractoryShapes$

Indicator Analysis of RefractoryShapes

Please login to view indicator analysis. or View indicator analysis of RefractoryShapes REFRACTORY_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_SM

DMA (daily moving average) of Refractory Shapes REFRACTORY_SM

DMA period	DMA value
5 day DMA	34.31
12 day DMA	36.46
20 day DMA	33.19
35 day DMA	30.31
50 day DMA	29.02
100 day DMA	31.11
150 day DMA	33.59
200 day DMA	37.92

EMA (exponential moving average) of Refractory Shapes REFRACTORY_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.48	34.97	36.4
12 day EMA	34.37	35.07	35.61
20 day EMA	33.37	33.67	33.84
35 day EMA	31.66	31.73	31.71
50 day EMA	29.39	29.34	29.23

SMA (simple moving average) of Refractory Shapes REFRACTORY_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.31	35.94	37.68
12 day SMA	36.46	36.69	36.65
20 day SMA	33.19	32.87	32.48
35 day SMA	30.31	30.14	29.94
50 day SMA	29.02	28.97	28.87
100 day SMA	31.11	31.22	31.31
150 day SMA	33.59	33.71	33.82
200 day SMA	37.92	38.03	38.16