RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refractory Shapes REFRACTORY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RefractoryShapes

Strong Daily Stock price targets for RefractoryShapes REFRACTORY_SM are 31.95 and 31.95

Daily Target 1	31.95
Daily Target 2	31.95
Daily Target 3	31.95
Daily Target 4	31.95
Daily Target 5	31.95

Daily price and volume Refractory Shapes

Date	Closing	Open	Range	Volume
Fri 29 May 2026	31.95 (-4.91%)	31.95	31.95 - 31.95	0.2353 times
Wed 27 May 2026	33.60 (-4.95%)	33.60	33.60 - 33.60	0.3529 times
Tue 26 May 2026	35.35 (-4.97%)	35.35	35.35 - 35.35	0.2353 times
Mon 25 May 2026	37.20 (-4.98%)	38.15	37.20 - 38.15	2.5294 times
Fri 22 May 2026	39.15 (0.64%)	40.00	39.15 - 40.00	0.1176 times
Thu 21 May 2026	38.90 (-3.47%)	40.30	38.85 - 40.30	0.4118 times
Wed 20 May 2026	40.30 (4.95%)	38.25	38.25 - 40.30	0.4706 times
Tue 19 May 2026	38.40 (4.92%)	35.55	35.55 - 38.40	5.2353 times
Mon 18 May 2026	36.60 (-4.94%)	38.50	36.60 - 38.50	0.3529 times
Fri 15 May 2026	38.50 (0.13%)	38.50	38.50 - 38.50	0.0588 times
Thu 14 May 2026	38.45 (0.26%)	38.35	38.35 - 39.95	0.2941 times

$Daily chart RefractoryShapes$

Weekly price and charts RefractoryShapes

Strong weekly Stock price targets for RefractoryShapes REFRACTORY_SM are 28.85 and 35.05

Weekly Target 1	27.82
Weekly Target 2	29.88
Weekly Target 3	34.016666666667
Weekly Target 4	36.08
Weekly Target 5	40.22

Weekly price and volumes for Refractory Shapes

Date	Closing	Open	Range	Volume
Fri 29 May 2026	31.95 (-18.39%)	38.15	31.95 - 38.15	0.6202 times
Fri 22 May 2026	39.15 (1.69%)	38.50	35.55 - 40.30	1.2187 times
Fri 15 May 2026	38.50 (-7.34%)	41.70	38.05 - 42.20	0.6746 times
Fri 08 May 2026	41.55 (-0.84%)	42.00	38.75 - 42.00	1.5778 times
Thu 30 April 2026	41.90 (6.21%)	38.05	38.00 - 41.90	0.5767 times
Fri 24 April 2026	39.45 (-14.24%)	43.75	39.45 - 46.00	0.4897 times
Fri 17 April 2026	46.00 (9.26%)	38.00	38.00 - 46.00	0.1523 times
Fri 10 April 2026	42.10 (33.44%)	33.10	31.45 - 42.20	1.6866 times
Thu 02 April 2026	31.55 (4.64%)	28.75	28.65 - 31.55	0.457 times
Fri 27 March 2026	30.15 (-7.8%)	31.65	29.55 - 33.15	2.5462 times
Fri 20 March 2026	32.70 (-7.63%)	35.40	30.55 - 36.00	1.5778 times

$weekly chart RefractoryShapes$

Monthly price and charts RefractoryShapes

Strong monthly Stock price targets for RefractoryShapes REFRACTORY_SM are 26.83 and 37.08

Monthly Target 1	25.12
Monthly Target 2	28.53
Monthly Target 3	35.366666666667
Monthly Target 4	38.78
Monthly Target 5	45.62

Monthly price and volumes Refractory Shapes

Date	Closing	Open	Range	Volume
Fri 29 May 2026	31.95 (-23.75%)	42.00	31.95 - 42.20	1.2348 times
Thu 30 April 2026	41.90 (46.25%)	30.05	30.05 - 46.00	0.8966 times
Mon 30 March 2026	28.65 (-26.44%)	39.00	28.65 - 39.00	1.9672 times
Fri 27 February 2026	38.95 (-15.51%)	42.65	38.00 - 49.20	0.5714 times
Fri 30 January 2026	46.10 (-16.33%)	55.10	43.95 - 59.00	0.4401 times
Tue 30 December 2025	55.10 (15.63%)	47.70	47.70 - 61.20	1.4778 times
Fri 28 November 2025	47.65 (-4.22%)	52.20	44.00 - 58.00	1.0279 times
Fri 31 October 2025	49.75 (8.03%)	44.80	39.00 - 51.15	1.2217 times
Tue 30 September 2025	46.05 (-28.49%)	62.00	46.05 - 62.00	0.8309 times
Fri 29 August 2025	64.40 (-43.76%)	57.15	54.45 - 66.00	0.3317 times
Tue 08 October 2024	114.50 (-52.4%)	114.00	113.00 - 116.20	0.1839 times

$monthly chart RefractoryShapes$

Indicator Analysis of RefractoryShapes

Please login to view indicator analysis. or View indicator analysis of RefractoryShapes REFRACTORY_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_SM

DMA (daily moving average) of Refractory Shapes REFRACTORY_SM

DMA period	DMA value
5 day DMA	35.45
12 day DMA	37.23
20 day DMA	38.65
35 day DMA	40.16
50 day DMA	37.71
100 day DMA	42.33
150 day DMA	44.45
200 day DMA	69.63

EMA (exponential moving average) of Refractory Shapes REFRACTORY_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.74	36.13	37.39
12 day EMA	36.79	37.67	38.41
20 day EMA	37.77	38.38	38.88
35 day EMA	37.67	38.01	38.27
50 day EMA	37.41	37.63	37.79

SMA (simple moving average) of Refractory Shapes REFRACTORY_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.45	36.84	38.18
12 day SMA	37.23	37.89	38.59
20 day SMA	38.65	39.08	39.45
35 day SMA	40.16	40.19	40.18
50 day SMA	37.71	37.81	37.89
100 day SMA	42.33	42.52	42.73
150 day SMA	44.45	44.56	44.67
200 day SMA	69.63	70.26	70.81