RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refractory Shapes REFRACTORY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RefractoryShapes

Strong Daily Stock price targets for RefractoryShapes REFRACTORY_SM are 43.05 and 43.35

Daily Target 1	42.8
Daily Target 2	43
Daily Target 3	43.1
Daily Target 4	43.3
Daily Target 5	43.4

Daily price and volume Refractory Shapes

Date	Closing	Open	Range	Volume
Mon 23 February 2026	43.20 (0.23%)	42.90	42.90 - 43.20	0.4545 times
Fri 20 February 2026	43.10 (-1.49%)	44.80	42.50 - 44.80	1.0606 times
Thu 19 February 2026	43.75 (-2.67%)	43.25	42.75 - 43.75	3.4848 times
Wed 18 February 2026	44.95 (0.78%)	45.10	43.20 - 46.80	2.2727 times
Tue 17 February 2026	44.60 (-0.89%)	46.00	44.60 - 46.00	0.6061 times
Mon 16 February 2026	45.00 (-2.6%)	45.00	45.00 - 45.00	0.1515 times
Fri 13 February 2026	46.20 (-4.15%)	46.20	46.20 - 46.20	0.1515 times
Thu 12 February 2026	48.20 (0%)	48.20	48.20 - 48.20	0.1515 times
Wed 11 February 2026	48.20 (0.42%)	48.25	48.20 - 49.20	0.4545 times
Tue 10 February 2026	48.00 (4.35%)	44.75	44.75 - 48.00	1.2121 times
Mon 09 February 2026	46.00 (-0.33%)	46.00	46.00 - 46.00	1.3636 times

$Daily chart RefractoryShapes$

Weekly price and charts RefractoryShapes

Strong weekly Stock price targets for RefractoryShapes REFRACTORY_SM are 43.05 and 43.35

Weekly Target 1	42.8
Weekly Target 2	43
Weekly Target 3	43.1
Weekly Target 4	43.3
Weekly Target 5	43.4

Weekly price and volumes for Refractory Shapes

Date	Closing	Open	Range	Volume
Mon 23 February 2026	43.20 (0.23%)	42.90	42.90 - 43.20	0.0612 times
Fri 20 February 2026	43.10 (-6.71%)	45.00	42.50 - 46.80	1.0204 times
Fri 13 February 2026	46.20 (0.11%)	46.00	44.75 - 49.20	0.449 times
Thu 05 February 2026	46.15 (0.11%)	42.65	42.65 - 48.00	0.8776 times
Fri 30 January 2026	46.10 (-2.54%)	46.25	43.95 - 49.50	0.551 times
Fri 23 January 2026	47.30 (2.83%)	45.00	45.00 - 54.00	0.8571 times
Fri 16 January 2026	46.00 (-9.8%)	51.00	45.10 - 51.00	0.5102 times
Thu 08 January 2026	51.00 (-8.93%)	55.00	51.00 - 55.00	0.2449 times
Fri 02 January 2026	56.00 (-3.45%)	55.10	51.70 - 59.00	0.5918 times
Fri 26 December 2025	58.00 (-1.69%)	59.00	55.15 - 61.20	4.8367 times
Fri 19 December 2025	59.00 (9.06%)	50.65	50.65 - 59.40	0.7143 times

$weekly chart RefractoryShapes$

Monthly price and charts RefractoryShapes

Strong monthly Stock price targets for RefractoryShapes REFRACTORY_SM are 42.85 and 49.55

Monthly Target 1	38.27
Monthly Target 2	40.73
Monthly Target 3	44.966666666667
Monthly Target 4	47.43
Monthly Target 5	51.67

Monthly price and volumes Refractory Shapes

Date	Closing	Open	Range	Volume
Mon 23 February 2026	43.20 (-6.29%)	42.65	42.50 - 49.20	0.1358 times
Fri 30 January 2026	46.10 (-16.33%)	55.10	43.95 - 59.00	0.1542 times
Tue 30 December 2025	55.10 (15.63%)	47.70	47.70 - 61.20	0.5179 times
Fri 28 November 2025	47.65 (-4.22%)	52.20	44.00 - 58.00	0.3602 times
Fri 31 October 2025	49.75 (8.03%)	44.80	39.00 - 51.15	0.4281 times
Tue 30 September 2025	46.05 (-28.49%)	62.00	46.05 - 62.00	0.2912 times
Fri 29 August 2025	64.40 (-43.76%)	57.15	54.45 - 66.00	0.1162 times
Tue 08 October 2024	114.50 (-52.4%)	114.00	113.00 - 116.20	0.0644 times
Mon 15 July 2024	240.55 (12.64%)	206.00	206.00 - 283.00	1.7631 times
Fri 28 June 2024	213.55 (54.19%)	140.00	123.40 - 252.85	6.1687 times
Fri 31 May 2024	138.50 (0%)	139.90	127.40 - 148.00	2.7805 times

$monthly chart RefractoryShapes$

Indicator Analysis of RefractoryShapes

Please login to view indicator analysis. or View indicator analysis of RefractoryShapes REFRACTORY_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_SM

DMA (daily moving average) of Refractory Shapes REFRACTORY_SM

DMA period	DMA value
5 day DMA	43.92
12 day DMA	45.61
20 day DMA	45.63
35 day DMA	48.66
50 day DMA	50.16
100 day DMA	49.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Refractory Shapes REFRACTORY_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.94	44.31	44.92
12 day EMA	45.07	45.41	45.83
20 day EMA	46.04	46.34	46.68
35 day EMA	47.63	47.89	48.17
50 day EMA	49.34	49.59	49.85

SMA (simple moving average) of Refractory Shapes REFRACTORY_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.92	44.28	44.9
12 day SMA	45.61	45.93	46.06
20 day SMA	45.63	45.91	46.27
35 day SMA	48.66	49.12	49.53
50 day SMA	50.16	50.25	50.3
100 day SMA	49.49	49.61	49.74
150 day SMA
200 day SMA