RefexIndustries REFEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRefex Industries REFEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RefexIndustries Strong Daily Stock price targets for RefexIndustries REFEX_BE are 455.68 and 501.68 | Daily Target 1 | 418.97 | | Daily Target 2 | 446.38 | | Daily Target 3 | 464.96666666667 | | Daily Target 4 | 492.38 | | Daily Target 5 | 510.97 |
Daily price and volume Refex Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
473.80 (2.88%) |
444.15 |
437.55 - 483.55 |
2.8004 times |
Fri 24 January 2025 |
460.55 (-1.58%) |
470.00 |
456.00 - 474.00 |
0.5898 times |
Thu 23 January 2025 |
467.95 (4.68%) |
439.00 |
439.00 - 469.40 |
0.7801 times |
Wed 22 January 2025 |
447.05 (-1.96%) |
458.95 |
437.60 - 458.95 |
1.1695 times |
Tue 21 January 2025 |
456.00 (-0.97%) |
463.00 |
453.20 - 465.00 |
0.5078 times |
Mon 20 January 2025 |
460.45 (-5.68%) |
480.00 |
459.70 - 480.00 |
1.7415 times |
Fri 03 January 2025 |
488.20 (-0.85%) |
495.00 |
486.40 - 500.00 |
0.6779 times |
Thu 02 January 2025 |
492.40 (2%) |
487.80 |
480.50 - 494.90 |
0.53 times |
Wed 01 January 2025 |
482.75 (0.41%) |
474.55 |
472.00 - 489.80 |
0.5195 times |
Tue 31 December 2024 |
480.80 (-0.32%) |
485.00 |
474.00 - 489.50 |
0.6835 times |
Mon 30 December 2024 |
482.35 (-1.55%) |
492.00 |
480.00 - 494.00 |
0.6679 times |
Weekly price and charts RefexIndustries Strong weekly Stock price targets for RefexIndustries REFEX_BE are 455.68 and 501.68 | Weekly Target 1 | 418.97 | | Weekly Target 2 | 446.38 | | Weekly Target 3 | 464.96666666667 | | Weekly Target 4 | 492.38 | | Weekly Target 5 | 510.97 |
Weekly price and volumes for Refex Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
473.80 (2.88%) |
444.15 |
437.55 - 483.55 |
0.4886 times |
Fri 24 January 2025 |
460.55 (-5.66%) |
480.00 |
437.60 - 480.00 |
0.8355 times |
Fri 03 January 2025 |
488.20 (-0.36%) |
492.00 |
472.00 - 500.00 |
0.5371 times |
Fri 27 December 2024 |
489.95 (0.21%) |
490.00 |
480.00 - 505.00 |
0.4758 times |
Fri 20 December 2024 |
488.90 (-5.91%) |
519.60 |
485.00 - 535.00 |
0.7129 times |
Fri 13 December 2024 |
519.60 (-5.81%) |
560.00 |
512.75 - 563.00 |
0.8014 times |
Fri 06 December 2024 |
551.65 (6.31%) |
533.00 |
522.00 - 572.00 |
1.6791 times |
Fri 29 November 2024 |
518.90 (10.31%) |
465.00 |
465.00 - 518.90 |
2.2732 times |
Fri 22 November 2024 |
470.40 (-4.61%) |
499.00 |
464.00 - 499.00 |
0.8658 times |
Thu 14 November 2024 |
493.15 (-5.6%) |
529.80 |
480.00 - 529.80 |
1.3307 times |
Fri 08 November 2024 |
522.40 (6.15%) |
496.00 |
474.00 - 534.80 |
2.096 times |
Monthly price and charts RefexIndustries Strong monthly Stock price targets for RefexIndustries REFEX_BE are 424.45 and 486.9 | Monthly Target 1 | 408 | | Monthly Target 2 | 440.9 | | Monthly Target 3 | 470.45 | | Monthly Target 4 | 503.35 | | Monthly Target 5 | 532.9 |
Monthly price and volumes Refex Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
473.80 (-1.46%) |
474.55 |
437.55 - 500.00 |
0.4983 times |
Tue 31 December 2024 |
480.80 (-7.34%) |
533.00 |
474.00 - 572.00 |
1.1971 times |
Fri 29 November 2024 |
518.90 (6.52%) |
493.90 |
464.00 - 534.80 |
2.0421 times |
Thu 31 October 2024 |
487.15 (525.35%) |
559.90 |
439.65 - 559.90 |
2.2111 times |
Mon 16 September 2019 |
77.90 (38.61%) |
53.55 |
50.75 - 77.90 |
0.3016 times |
Fri 30 August 2019 |
56.20 (-40.56%) |
89.85 |
56.20 - 89.85 |
0.5145 times |
Wed 31 July 2019 |
94.55 (20.83%) |
82.00 |
78.30 - 133.55 |
1.0332 times |
Fri 28 June 2019 |
78.25 (33.3%) |
61.60 |
61.60 - 85.00 |
0.8057 times |
Fri 31 May 2019 |
58.70 (55.29%) |
37.95 |
32.00 - 58.70 |
0.7841 times |
Tue 30 April 2019 |
37.80 (83.05%) |
41.65 |
37.30 - 48.10 |
0.6123 times |
Mon 07 January 2019 |
20.65 (2.23%) |
20.20 |
19.35 - 21.45 |
0.0083 times |
DMA SMA EMA moving averages of Refex Industries REFEX_BE
DMA (daily moving average) of Refex Industries REFEX_BE
| DMA period | DMA value | | 5 day DMA | 461.07 | | 12 day DMA | 473.52 | | 20 day DMA | 484.65 | | 35 day DMA | 501.22 | | 50 day DMA | 499.02 | | 100 day DMA | 361.33 | | 150 day DMA | 268.72 | | 200 day DMA | 209.57 | EMA (exponential moving average) of Refex Industries REFEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 466.84 | 463.36 | 464.77 | | 12 day EMA | 473.94 | 473.96 | 476.4 | | 20 day EMA | 482.08 | 482.95 | 485.31 | | 35 day EMA | 487.15 | 487.94 | 489.55 | | 50 day EMA | 493.25 | 494.04 | 495.41 |
SMA (simple moving average) of Refex Industries REFEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 461.07 | 458.4 | 463.93 | | 12 day SMA | 473.52 | 475.43 | 478.29 | | 20 day SMA | 484.65 | 486.94 | 490.19 | | 35 day SMA | 501.22 | 501.13 | 501.47 | | 50 day SMA | 499.02 | 499.26 | 499.5 | | 100 day SMA | 361.33 | 357.7 | 354.25 | | 150 day SMA | 268.72 | 265.84 | 263.04 | | 200 day SMA | 209.57 | 207.31 | 205.11 |
|
|
