Login or Join
HomepageRefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 317.88 and 332.63
| Daily Target 1 | 314.4 |
| Daily Target 2 | 321.35 |
| Daily Target 3 | 329.15 |
| Daily Target 4 | 336.1 |
| Daily Target 5 | 343.9 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 328.30 (-0.14%) | 331.70 | 322.20 - 336.95 | 0.8536 times | Wed 27 May 2026 | 328.75 (11.38%) | 298.00 | 296.60 - 344.60 | 3.943 times | Tue 26 May 2026 | 295.15 (3.87%) | 284.15 | 281.05 - 307.35 | 2.4679 times | Mon 25 May 2026 | 284.15 (1.83%) | 285.00 | 280.55 - 288.60 | 0.2085 times | Fri 22 May 2026 | 279.05 (0.18%) | 280.00 | 273.60 - 280.75 | 0.128 times | Thu 21 May 2026 | 278.55 (0.54%) | 280.05 | 276.40 - 288.80 | 0.2096 times | Wed 20 May 2026 | 277.05 (0.98%) | 271.80 | 269.55 - 279.70 | 0.1755 times | Tue 19 May 2026 | 274.35 (2.2%) | 269.40 | 263.00 - 278.90 | 0.2436 times | Mon 18 May 2026 | 268.45 (-3.37%) | 275.00 | 260.95 - 276.00 | 0.2227 times | Fri 15 May 2026 | 277.80 (4.48%) | 266.00 | 258.80 - 308.40 | 1.5477 times | Thu 14 May 2026 | 265.90 (4.03%) | 258.00 | 258.00 - 273.50 | 0.2642 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 304.43 and 368.48
| Weekly Target 1 | 253.77 |
| Weekly Target 2 | 291.03 |
| Weekly Target 3 | 317.81666666667 |
| Weekly Target 4 | 355.08 |
| Weekly Target 5 | 381.87 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 328.30 (17.65%) | 285.00 | 280.55 - 344.60 | 4.8265 times | Fri 22 May 2026 | 279.05 (0.45%) | 275.00 | 260.95 - 288.80 | 0.6325 times | Fri 15 May 2026 | 277.80 (5.63%) | 260.00 | 251.55 - 308.40 | 1.6034 times | Fri 08 May 2026 | 263.00 (-0.33%) | 265.00 | 250.70 - 273.55 | 0.3586 times | Thu 30 April 2026 | 263.86 (6.52%) | 248.40 | 248.00 - 274.70 | 0.4603 times | Fri 24 April 2026 | 247.71 (1.21%) | 244.76 | 239.53 - 261.50 | 0.446 times | Fri 17 April 2026 | 244.76 (8.22%) | 222.98 | 217.00 - 252.40 | 0.3858 times | Fri 10 April 2026 | 226.17 (10.84%) | 202.50 | 198.00 - 229.88 | 0.4699 times | Thu 02 April 2026 | 204.05 (3.69%) | 192.41 | 188.50 - 206.38 | 0.2313 times | Fri 27 March 2026 | 196.78 (-1.87%) | 198.00 | 188.00 - 217.50 | 0.5857 times | Fri 20 March 2026 | 200.53 (1.26%) | 197.15 | 189.63 - 214.50 | 0.5394 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 289.5 and 383.4
| Monthly Target 1 | 213.97 |
| Monthly Target 2 | 271.13 |
| Monthly Target 3 | 307.86666666667 |
| Monthly Target 4 | 365.03 |
| Monthly Target 5 | 401.77 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 328.30 (24.42%) | 265.00 | 250.70 - 344.60 | 1.8409 times | Thu 30 April 2026 | 263.86 (39.25%) | 195.00 | 194.84 - 274.70 | 0.4725 times | Mon 30 March 2026 | 189.49 (-14.14%) | 210.00 | 188.00 - 223.67 | 0.4937 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.4989 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.6084 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 3.687 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.1007 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.1968 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 0.8997 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.2014 times | Thu 31 July 2025 | 432.95 (-5.49%) | 458.10 | 390.10 - 468.00 | 0.2677 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 303.08 |
| 12 day DMA | 284.43 |
| 20 day DMA | 274.31 |
| 35 day DMA | 262.13 |
| 50 day DMA | 243.63 |
| 100 day DMA | 238.65 |
| 150 day DMA | 268.48 |
| 200 day DMA | 294.03 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.75 | 298.97 | 284.08 |
| 12 day EMA | 290.47 | 283.6 | 275.39 |
| 20 day EMA | 278.99 | 273.8 | 268.02 |
| 35 day EMA | 261.57 | 257.64 | 253.45 |
| 50 day EMA | 247.1 | 243.79 | 240.32 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.08 | 293.13 | 282.79 |
| 12 day SMA | 284.43 | 278.35 | 272.1 |
| 20 day SMA | 274.31 | 271.23 | 268.09 |
| 35 day SMA | 262.13 | 258.84 | 255.52 |
| 50 day SMA | 243.63 | 241.23 | 238.86 |
| 100 day SMA | 238.65 | 237.87 | 237.14 |
| 150 day SMA | 268.48 | 268.65 | 268.82 |
| 200 day SMA | 294.03 | 294.51 | 294.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.