Login or Join
HomepageRefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 311.75 and 331.25
| Daily Target 1 | 308.3 |
| Daily Target 2 | 315.2 |
| Daily Target 3 | 327.8 |
| Daily Target 4 | 334.7 |
| Daily Target 5 | 347.3 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 322.10 (-4.07%) | 337.70 | 320.90 - 340.40 | 1.5836 times | Tue 14 July 2026 | 335.75 (-0.8%) | 337.00 | 332.00 - 340.00 | 0.6334 times | Mon 13 July 2026 | 338.45 (-1.83%) | 343.15 | 337.95 - 349.15 | 0.5653 times | Fri 10 July 2026 | 344.75 (-1.42%) | 353.00 | 341.85 - 353.00 | 0.7045 times | Thu 09 July 2026 | 349.70 (4.51%) | 335.00 | 335.00 - 354.00 | 1.0628 times | Wed 08 July 2026 | 334.60 (-3.57%) | 345.00 | 330.00 - 351.00 | 0.9964 times | Tue 07 July 2026 | 347.00 (-1.34%) | 353.30 | 341.30 - 359.85 | 1.1848 times | Mon 06 July 2026 | 351.70 (-1.87%) | 358.00 | 350.00 - 358.60 | 0.4698 times | Fri 03 July 2026 | 358.40 (-1.66%) | 367.00 | 355.00 - 367.90 | 0.889 times | Thu 02 July 2026 | 364.45 (1.99%) | 359.95 | 358.35 - 371.40 | 1.9104 times | Wed 01 July 2026 | 357.35 (0.32%) | 358.95 | 351.00 - 365.00 | 1.4785 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 307.38 and 335.63
| Weekly Target 1 | 302.47 |
| Weekly Target 2 | 312.28 |
| Weekly Target 3 | 330.71666666667 |
| Weekly Target 4 | 340.53 |
| Weekly Target 5 | 358.97 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 322.10 (-6.57%) | 343.15 | 320.90 - 349.15 | 0.2207 times | Fri 10 July 2026 | 344.75 (-3.81%) | 358.00 | 330.00 - 359.85 | 0.3504 times | Fri 03 July 2026 | 358.40 (2.71%) | 350.00 | 345.95 - 371.40 | 0.7134 times | Thu 25 June 2026 | 348.95 (3.58%) | 343.00 | 331.10 - 352.95 | 0.5439 times | Fri 19 June 2026 | 336.90 (8.33%) | 316.90 | 312.15 - 342.00 | 0.7491 times | Fri 12 June 2026 | 311.00 (-0.48%) | 307.00 | 295.00 - 315.45 | 0.3461 times | Fri 05 June 2026 | 312.50 (-4.81%) | 333.00 | 304.10 - 333.10 | 0.7195 times | Fri 29 May 2026 | 328.30 (17.65%) | 285.00 | 280.55 - 344.60 | 4.3443 times | Fri 22 May 2026 | 279.05 (0.45%) | 275.00 | 260.95 - 288.80 | 0.5693 times | Fri 15 May 2026 | 277.80 (5.63%) | 260.00 | 251.55 - 308.40 | 1.4432 times | Fri 08 May 2026 | 263.00 (-0.33%) | 265.00 | 250.70 - 273.55 | 0.3228 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 296.25 and 346.75
| Monthly Target 1 | 287.63 |
| Monthly Target 2 | 304.87 |
| Monthly Target 3 | 338.13333333333 |
| Monthly Target 4 | 355.37 |
| Monthly Target 5 | 388.63 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 322.10 (-9.57%) | 358.95 | 320.90 - 371.40 | 0.2534 times | Tue 30 June 2026 | 356.20 (8.5%) | 333.00 | 295.00 - 365.20 | 0.7605 times | Fri 29 May 2026 | 328.30 (24.42%) | 265.00 | 250.70 - 344.60 | 1.8589 times | Thu 30 April 2026 | 263.86 (39.25%) | 195.00 | 194.84 - 274.70 | 0.4772 times | Mon 30 March 2026 | 189.49 (-14.14%) | 210.00 | 188.00 - 223.67 | 0.4985 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.5038 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.6144 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 3.7231 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.1115 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.1987 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 0.9086 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 338.15 |
| 12 day DMA | 346.7 |
| 20 day DMA | 343.18 |
| 35 day DMA | 329.6 |
| 50 day DMA | 310.91 |
| 100 day DMA | 268 |
| 150 day DMA | 264.55 |
| 200 day DMA | 287.12 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.81 | 341.17 | 343.88 |
| 12 day EMA | 339.84 | 343.06 | 344.39 |
| 20 day EMA | 336.98 | 338.55 | 338.84 |
| 35 day EMA | 324.86 | 325.02 | 324.39 |
| 50 day EMA | 309.57 | 309.06 | 307.97 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.15 | 340.65 | 342.9 |
| 12 day SMA | 346.7 | 349.51 | 350.61 |
| 20 day SMA | 343.18 | 343.08 | 341.99 |
| 35 day SMA | 329.6 | 328.52 | 326.9 |
| 50 day SMA | 310.91 | 309.68 | 308.24 |
| 100 day SMA | 268 | 267.1 | 266.18 |
| 150 day SMA | 264.55 | 264.63 | 264.66 |
| 200 day SMA | 287.12 | 287.25 | 287.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.