RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRefex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries Strong Daily Stock price targets for RefexIndustries REFEX are 430.78 and 446.68 | Daily Target 1 | 427.23 | | Daily Target 2 | 434.32 | | Daily Target 3 | 443.13333333333 | | Daily Target 4 | 450.22 | | Daily Target 5 | 459.03 |
Daily price and volume Refex Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
441.40 (-1.77%) |
451.10 |
436.05 - 451.95 |
0.9359 times |
Wed 02 July 2025 |
449.35 (-0.39%) |
454.90 |
441.10 - 454.90 |
1.2665 times |
Tue 01 July 2025 |
451.10 (-1.53%) |
458.10 |
448.05 - 460.50 |
0.7254 times |
Mon 30 June 2025 |
458.10 (0.7%) |
456.95 |
454.55 - 464.80 |
0.8945 times |
Fri 27 June 2025 |
454.90 (-1.56%) |
463.50 |
452.20 - 465.20 |
0.9582 times |
Thu 26 June 2025 |
462.10 (-1.49%) |
472.40 |
459.95 - 475.80 |
0.7069 times |
Wed 25 June 2025 |
469.10 (1.76%) |
464.55 |
463.00 - 473.00 |
0.9071 times |
Tue 24 June 2025 |
461.00 (2.71%) |
453.15 |
453.15 - 463.65 |
1.135 times |
Mon 23 June 2025 |
448.85 (-0.76%) |
445.00 |
441.10 - 452.30 |
1.0349 times |
Fri 20 June 2025 |
452.30 (2.8%) |
440.15 |
420.00 - 455.70 |
1.4357 times |
Thu 19 June 2025 |
440.00 (-5.08%) |
463.60 |
436.65 - 467.05 |
1.6462 times |
Weekly price and charts RefexIndustries Strong weekly Stock price targets for RefexIndustries REFEX are 424.35 and 453.1 | Weekly Target 1 | 418.67 | | Weekly Target 2 | 430.03 | | Weekly Target 3 | 447.41666666667 | | Weekly Target 4 | 458.78 | | Weekly Target 5 | 476.17 |
Weekly price and volumes for Refex Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
441.40 (-2.97%) |
456.95 |
436.05 - 464.80 |
0.441 times |
Fri 27 June 2025 |
454.90 (0.57%) |
445.00 |
441.10 - 475.80 |
0.5471 times |
Fri 20 June 2025 |
452.30 (-4.63%) |
474.25 |
420.00 - 482.25 |
0.809 times |
Fri 13 June 2025 |
474.25 (-4.86%) |
508.45 |
462.30 - 534.00 |
2.1005 times |
Fri 06 June 2025 |
498.45 (9.75%) |
455.80 |
449.80 - 518.00 |
2.3078 times |
Fri 30 May 2025 |
454.15 (12.04%) |
417.75 |
417.70 - 465.40 |
1.6186 times |
Fri 23 May 2025 |
405.35 (-4.52%) |
429.40 |
396.60 - 433.35 |
0.4918 times |
Fri 16 May 2025 |
424.55 (11.26%) |
400.65 |
396.95 - 429.70 |
0.6706 times |
Fri 09 May 2025 |
381.60 (-4.99%) |
402.00 |
372.00 - 418.50 |
0.5163 times |
Fri 02 May 2025 |
401.65 (-15.93%) |
446.80 |
396.65 - 449.00 |
0.4973 times |
Mon 21 April 2025 |
477.75 (5%) |
465.00 |
459.25 - 477.75 |
0.1647 times |
Monthly price and charts RefexIndustries Strong monthly Stock price targets for RefexIndustries REFEX are 426.5 and 450.95 | Monthly Target 1 | 421.53 | | Monthly Target 2 | 431.47 | | Monthly Target 3 | 445.98333333333 | | Monthly Target 4 | 455.92 | | Monthly Target 5 | 470.43 |
Monthly price and volumes Refex Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
441.40 (-3.65%) |
458.10 |
436.05 - 460.50 |
0.0555 times |
Mon 30 June 2025 |
458.10 (0.87%) |
455.80 |
420.00 - 534.00 |
0.9645 times |
Fri 30 May 2025 |
454.15 (11.75%) |
406.00 |
372.00 - 465.40 |
0.5611 times |
Wed 30 April 2025 |
406.40 (7.31%) |
383.95 |
378.40 - 477.75 |
0.3714 times |
Fri 28 March 2025 |
378.70 (-3.27%) |
389.30 |
362.30 - 431.85 |
0.285 times |
Fri 28 February 2025 |
391.50 (-19.09%) |
387.95 |
354.65 - 428.05 |
0.1719 times |
Fri 17 January 2025 |
483.90 (-10.99%) |
487.00 |
458.80 - 526.00 |
0.2253 times |
Fri 04 October 2024 |
543.65 (-3.39%) |
550.00 |
515.55 - 573.60 |
0.442 times |
Mon 30 September 2024 |
562.70 (81.49%) |
312.90 |
310.35 - 600.00 |
4.4086 times |
Fri 30 August 2024 |
310.05 (16.37%) |
270.60 |
241.00 - 323.00 |
2.5147 times |
Wed 31 July 2024 |
266.43 (70.88%) |
158.25 |
156.31 - 274.90 |
5.4374 times |
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value | | 5 day DMA | 450.97 | | 12 day DMA | 454.31 | | 20 day DMA | 468.35 | | 35 day DMA | 459.12 | | 50 day DMA | 445.65 | | 100 day DMA | 440.89 | | 150 day DMA | 399.21 | | 200 day DMA | 339.83 | EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 449.8 | 454 | 456.32 | | 12 day EMA | 456.23 | 458.93 | 460.67 | | 20 day EMA | 458.45 | 460.24 | 461.39 | | 35 day EMA | 451.75 | 452.36 | 452.54 | | 50 day EMA | 443.25 | 443.33 | 443.08 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 450.97 | 455.11 | 459.06 | | 12 day SMA | 454.31 | 456.78 | 458.64 | | 20 day SMA | 468.35 | 471.02 | 473.56 | | 35 day SMA | 459.12 | 458.32 | 457.24 | | 50 day SMA | 445.65 | 445.74 | 445.28 | | 100 day SMA | 440.89 | 441.23 | 440.93 | | 150 day SMA | 399.21 | 397.89 | 396.32 | | 200 day SMA | 339.83 | 338.45 | 337.05 |
|
|
