RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRefex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries Strong Daily Stock price targets for RefexIndustries REFEX are 362.8 and 380 | Daily Target 1 | 350.1 | | Daily Target 2 | 358.3 | | Daily Target 3 | 367.3 | | Daily Target 4 | 375.5 | | Daily Target 5 | 384.5 |
Daily price and volume Refex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
366.50 (1.33%) |
361.70 |
359.10 - 376.30 |
0.6907 times |
Thu 28 August 2025 |
361.70 (-2.31%) |
367.00 |
361.00 - 372.80 |
0.4372 times |
Tue 26 August 2025 |
370.25 (-2.53%) |
379.60 |
366.35 - 379.60 |
0.5169 times |
Mon 25 August 2025 |
379.85 (0.26%) |
379.90 |
376.60 - 393.15 |
0.8796 times |
Fri 22 August 2025 |
378.85 (1.36%) |
373.75 |
370.00 - 382.10 |
0.5416 times |
Thu 21 August 2025 |
373.75 (-2.13%) |
383.70 |
372.10 - 383.70 |
0.5376 times |
Wed 20 August 2025 |
381.90 (-0.2%) |
383.20 |
379.30 - 387.50 |
0.7288 times |
Tue 19 August 2025 |
382.65 (1.44%) |
376.75 |
373.30 - 388.00 |
0.8913 times |
Mon 18 August 2025 |
377.20 (5.22%) |
362.75 |
348.15 - 380.70 |
2.7817 times |
Thu 14 August 2025 |
358.50 (-5.37%) |
382.15 |
342.75 - 384.20 |
1.9947 times |
Wed 13 August 2025 |
378.85 (-7.8%) |
371.30 |
360.00 - 388.25 |
3.7877 times |
Weekly price and charts RefexIndustries Strong weekly Stock price targets for RefexIndustries REFEX are 345.78 and 379.83 | Weekly Target 1 | 338.87 | | Weekly Target 2 | 352.68 | | Weekly Target 3 | 372.91666666667 | | Weekly Target 4 | 386.73 | | Weekly Target 5 | 406.97 |
Weekly price and volumes for Refex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
366.50 (-3.26%) |
379.90 |
359.10 - 393.15 |
0.5199 times |
Fri 22 August 2025 |
378.85 (5.68%) |
362.75 |
348.15 - 388.00 |
1.1288 times |
Thu 14 August 2025 |
358.50 (-13.59%) |
414.05 |
342.75 - 422.00 |
1.4882 times |
Fri 08 August 2025 |
414.90 (-0.66%) |
418.45 |
406.10 - 442.00 |
0.7033 times |
Fri 01 August 2025 |
417.65 (2.89%) |
406.00 |
390.10 - 454.40 |
1.787 times |
Fri 25 July 2025 |
405.90 (-7.14%) |
437.10 |
405.00 - 439.30 |
0.7404 times |
Fri 18 July 2025 |
437.10 (-1.19%) |
444.00 |
434.45 - 464.35 |
0.904 times |
Fri 11 July 2025 |
442.35 (0.73%) |
440.00 |
440.00 - 468.00 |
1.4789 times |
Fri 04 July 2025 |
439.15 (-3.46%) |
456.95 |
432.50 - 464.80 |
0.645 times |
Fri 27 June 2025 |
454.90 (0.57%) |
445.00 |
441.10 - 475.80 |
0.6045 times |
Fri 20 June 2025 |
452.30 (-4.63%) |
474.25 |
420.00 - 482.25 |
0.8937 times |
Monthly price and charts RefexIndustries Strong monthly Stock price targets for RefexIndustries REFEX are 305 and 404.25 | Monthly Target 1 | 284.5 | | Monthly Target 2 | 325.5 | | Monthly Target 3 | 383.75 | | Monthly Target 4 | 424.75 | | Monthly Target 5 | 483 |
Monthly price and volumes Refex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
366.50 (-15.35%) |
434.10 |
342.75 - 442.00 |
0.673 times |
Thu 31 July 2025 |
432.95 (-5.49%) |
458.10 |
390.10 - 468.00 |
0.8944 times |
Mon 30 June 2025 |
458.10 (0.87%) |
455.80 |
420.00 - 534.00 |
1.0947 times |
Fri 30 May 2025 |
454.15 (11.75%) |
406.00 |
372.00 - 465.40 |
0.6368 times |
Wed 30 April 2025 |
406.40 (7.31%) |
383.95 |
378.40 - 477.75 |
0.4216 times |
Fri 28 March 2025 |
378.70 (-3.27%) |
389.30 |
362.30 - 431.85 |
0.3234 times |
Fri 28 February 2025 |
391.50 (-19.09%) |
387.95 |
354.65 - 428.05 |
0.1951 times |
Fri 17 January 2025 |
483.90 (-10.99%) |
487.00 |
458.80 - 526.00 |
0.2557 times |
Fri 04 October 2024 |
543.65 (-3.39%) |
550.00 |
515.55 - 573.60 |
0.5016 times |
Mon 30 September 2024 |
562.70 (81.49%) |
312.90 |
310.35 - 600.00 |
5.0037 times |
Fri 30 August 2024 |
310.05 (16.37%) |
270.60 |
241.00 - 323.00 |
2.8541 times |
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value | | 5 day DMA | 371.43 | | 12 day DMA | 376.74 | | 20 day DMA | 393.88 | | 35 day DMA | 409.84 | | 50 day DMA | 422.51 | | 100 day DMA | 428.53 | | 150 day DMA | 434 | | 200 day DMA | 391.18 | EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 369.89 | 371.59 | 376.54 | | 12 day EMA | 379.46 | 381.81 | 385.46 | | 20 day EMA | 389.76 | 392.21 | 395.42 | | 35 day EMA | 405.99 | 408.31 | 411.05 | | 50 day EMA | 421.53 | 423.77 | 426.3 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 371.43 | 372.88 | 376.92 | | 12 day SMA | 376.74 | 380.16 | 384.59 | | 20 day SMA | 393.88 | 398 | 400.37 | | 35 day SMA | 409.84 | 412.36 | 415.01 | | 50 day SMA | 422.51 | 424.45 | 426.63 | | 100 day SMA | 428.53 | 428.71 | 428.83 | | 150 day SMA | 434 | 434.29 | 434.53 | | 200 day SMA | 391.18 | 390.16 | 389.17 |
|
|
