Login or Join
HomepageRefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 232.17 and 240.73
| Daily Target 1 | 230.22 |
| Daily Target 2 | 234.12 |
| Daily Target 3 | 238.78 |
| Daily Target 4 | 242.68 |
| Daily Target 5 | 247.34 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 238.02 (-0.71%) | 241.05 | 234.88 - 243.44 | 0.4011 times | Fri 20 February 2026 | 239.71 (-1.73%) | 242.80 | 238.26 - 243.00 | 0.4702 times | Thu 19 February 2026 | 243.92 (0.49%) | 242.00 | 239.51 - 264.50 | 4.0316 times | Wed 18 February 2026 | 242.74 (2.65%) | 238.00 | 236.13 - 246.00 | 0.6468 times | Tue 17 February 2026 | 236.48 (1.28%) | 233.50 | 231.14 - 241.70 | 0.7333 times | Mon 16 February 2026 | 233.50 (0.49%) | 230.00 | 225.35 - 237.40 | 0.5157 times | Fri 13 February 2026 | 232.36 (-4.44%) | 239.00 | 230.10 - 240.00 | 0.6512 times | Thu 12 February 2026 | 243.15 (-2.24%) | 248.00 | 241.22 - 248.87 | 0.367 times | Wed 11 February 2026 | 248.73 (-1.47%) | 254.39 | 243.55 - 254.39 | 0.5204 times | Tue 10 February 2026 | 252.44 (5.29%) | 241.45 | 240.54 - 256.65 | 1.6628 times | Mon 09 February 2026 | 239.75 (5.22%) | 228.69 | 228.69 - 242.00 | 0.932 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 232.17 and 240.73
| Weekly Target 1 | 230.22 |
| Weekly Target 2 | 234.12 |
| Weekly Target 3 | 238.78 |
| Weekly Target 4 | 242.68 |
| Weekly Target 5 | 247.34 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 238.02 (-0.71%) | 241.05 | 234.88 - 243.44 | 0.0781 times | Fri 20 February 2026 | 239.71 (3.16%) | 230.00 | 225.35 - 264.50 | 1.2455 times | Fri 13 February 2026 | 232.36 (1.98%) | 228.69 | 228.69 - 256.65 | 0.8047 times | Fri 06 February 2026 | 227.85 (1.18%) | 225.00 | 209.69 - 243.75 | 0.6043 times | Fri 30 January 2026 | 225.20 (1.1%) | 221.45 | 214.45 - 236.00 | 0.7363 times | Fri 23 January 2026 | 222.75 (-6.84%) | 239.50 | 220.50 - 261.00 | 1.4654 times | Fri 16 January 2026 | 239.10 (1.01%) | 239.00 | 227.40 - 248.70 | 0.6749 times | Fri 09 January 2026 | 236.70 (-9.76%) | 262.10 | 236.00 - 262.45 | 0.8576 times | Fri 02 January 2026 | 262.30 (-0.15%) | 263.00 | 249.00 - 279.75 | 2.7614 times | Fri 26 December 2025 | 262.70 (-4.9%) | 280.00 | 261.50 - 286.20 | 0.7719 times | Fri 19 December 2025 | 276.25 (8.38%) | 215.10 | 215.10 - 317.80 | 19.3265 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 223.86 and 278.67
| Monthly Target 1 | 182.59 |
| Monthly Target 2 | 210.31 |
| Monthly Target 3 | 237.40333333333 |
| Monthly Target 4 | 265.12 |
| Monthly Target 5 | 292.21 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 238.02 (5.69%) | 225.00 | 209.69 - 264.50 | 0.5099 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.7719 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 4.6779 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.3965 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.2497 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 1.1416 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.2555 times | Thu 31 July 2025 | 432.95 (-5.49%) | 458.10 | 390.10 - 468.00 | 0.3396 times | Mon 30 June 2025 | 458.10 (0.87%) | 455.80 | 420.00 - 534.00 | 0.4156 times | Fri 30 May 2025 | 454.15 (11.75%) | 406.00 | 372.00 - 465.40 | 0.2418 times | Wed 30 April 2025 | 406.40 (7.31%) | 383.95 | 378.40 - 477.75 | 0.1601 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 240.17 |
| 12 day DMA | 239.89 |
| 20 day DMA | 234.88 |
| 35 day DMA | 237.12 |
| 50 day DMA | 247.22 |
| 100 day DMA | 298.13 |
| 150 day DMA | 327.28 |
| 200 day DMA | 358.23 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.55 | 240.31 | 240.61 |
| 12 day EMA | 238.59 | 238.69 | 238.5 |
| 20 day EMA | 238.86 | 238.95 | 238.87 |
| 35 day EMA | 245.71 | 246.16 | 246.54 |
| 50 day EMA | 252.8 | 253.4 | 253.96 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.17 | 239.27 | 237.8 |
| 12 day SMA | 239.89 | 239.45 | 239.22 |
| 20 day SMA | 234.88 | 233.95 | 233.1 |
| 35 day SMA | 237.12 | 237.81 | 238.44 |
| 50 day SMA | 247.22 | 248.83 | 250.53 |
| 100 day SMA | 298.13 | 299.35 | 300.68 |
| 150 day SMA | 327.28 | 328.64 | 330 |
| 200 day SMA | 358.23 | 358.99 | 359.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.