Login or Join
HomepageRefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 283.5 and 290.25
| Daily Target 1 | 282.15 |
| Daily Target 2 | 284.85 |
| Daily Target 3 | 288.9 |
| Daily Target 4 | 291.6 |
| Daily Target 5 | 295.65 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 287.55 (-0.64%) | 290.30 | 286.20 - 292.95 | 0.663 times | Thu 27 August 2026 | 289.40 (-2.51%) | 296.00 | 286.50 - 296.15 | 1.1809 times | Wed 26 August 2026 | 296.85 (2.36%) | 290.00 | 288.55 - 297.90 | 1.1355 times | Tue 25 August 2026 | 290.00 (1.24%) | 292.30 | 285.85 - 299.50 | 1.6934 times | Mon 24 August 2026 | 286.45 (-2.55%) | 293.95 | 285.10 - 296.00 | 0.9325 times | Fri 21 August 2026 | 293.95 (0.12%) | 294.95 | 293.05 - 296.30 | 0.4538 times | Thu 20 August 2026 | 293.60 (-1.16%) | 297.05 | 293.05 - 299.90 | 0.6313 times | Wed 19 August 2026 | 297.05 (-0.8%) | 302.00 | 296.05 - 302.05 | 0.486 times | Tue 18 August 2026 | 299.45 (-1.09%) | 301.00 | 297.00 - 302.95 | 0.882 times | Mon 17 August 2026 | 302.75 (1.85%) | 295.75 | 295.75 - 309.40 | 1.9414 times | Fri 14 August 2026 | 297.25 (1.31%) | 293.40 | 291.00 - 302.00 | 1.3253 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 279.13 and 293.53
| Weekly Target 1 | 276.32 |
| Weekly Target 2 | 281.93 |
| Weekly Target 3 | 290.71666666667 |
| Weekly Target 4 | 296.33 |
| Weekly Target 5 | 305.12 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 287.55 (-2.18%) | 293.95 | 285.10 - 299.50 | 0.515 times | Fri 21 August 2026 | 293.95 (-1.11%) | 295.75 | 293.05 - 309.40 | 0.4038 times | Fri 14 August 2026 | 297.25 (1.49%) | 293.90 | 290.50 - 308.80 | 0.5872 times | Fri 07 August 2026 | 292.90 (-3.27%) | 309.00 | 290.10 - 311.40 | 0.5059 times | Fri 31 July 2026 | 302.80 (-4.18%) | 319.90 | 291.70 - 344.85 | 2.0117 times | Fri 24 July 2026 | 316.00 (3%) | 306.80 | 301.00 - 326.20 | 0.7721 times | Fri 17 July 2026 | 306.80 (-11.01%) | 343.15 | 303.10 - 349.15 | 0.963 times | Fri 10 July 2026 | 344.75 (-3.81%) | 358.00 | 330.00 - 359.85 | 0.9245 times | Fri 03 July 2026 | 358.40 (2.71%) | 350.00 | 345.95 - 371.40 | 1.882 times | Thu 25 June 2026 | 348.95 (3.58%) | 343.00 | 331.10 - 352.95 | 1.4348 times | Fri 19 June 2026 | 336.90 (8.33%) | 316.90 | 312.15 - 342.00 | 1.9762 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 273.18 and 299.48
| Monthly Target 1 | 268.38 |
| Monthly Target 2 | 277.97 |
| Monthly Target 3 | 294.68333333333 |
| Monthly Target 4 | 304.27 |
| Monthly Target 5 | 320.98 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 287.55 (-5.04%) | 309.00 | 285.10 - 311.40 | 0.2051 times | Fri 31 July 2026 | 302.80 (-14.99%) | 358.95 | 291.70 - 371.40 | 0.5675 times | Tue 30 June 2026 | 356.20 (8.5%) | 333.00 | 295.00 - 365.20 | 0.735 times | Fri 29 May 2026 | 328.30 (24.42%) | 265.00 | 250.70 - 344.60 | 1.7965 times | Thu 30 April 2026 | 263.86 (39.25%) | 195.00 | 194.84 - 274.70 | 0.4611 times | Mon 30 March 2026 | 189.49 (-14.14%) | 210.00 | 188.00 - 223.67 | 0.4818 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.4869 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.5937 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 3.5981 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.0742 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.192 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 290.05 |
| 12 day DMA | 293.98 |
| 20 day DMA | 295.91 |
| 35 day DMA | 304.93 |
| 50 day DMA | 317.97 |
| 100 day DMA | 296.48 |
| 150 day DMA | 270.99 |
| 200 day DMA | 277.44 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.58 | 292.1 | 293.45 |
| 12 day EMA | 293.57 | 294.66 | 295.62 |
| 20 day EMA | 297.46 | 298.5 | 299.46 |
| 35 day EMA | 306.06 | 307.15 | 308.2 |
| 50 day EMA | 315.13 | 316.26 | 317.36 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.05 | 291.33 | 292.17 |
| 12 day SMA | 293.98 | 294.46 | 294.91 |
| 20 day SMA | 295.91 | 296.68 | 297.14 |
| 35 day SMA | 304.93 | 306.56 | 308.29 |
| 50 day SMA | 317.97 | 318.59 | 319.26 |
| 100 day SMA | 296.48 | 295.73 | 294.88 |
| 150 day SMA | 270.99 | 270.7 | 270.46 |
| 200 day SMA | 277.44 | 277.78 | 278.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.