Login or Join
HomepageRefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 237.53 and 247.03
| Daily Target 1 | 230.39 |
| Daily Target 2 | 235.17 |
| Daily Target 3 | 239.88666666667 |
| Daily Target 4 | 244.67 |
| Daily Target 5 | 249.39 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 239.96 (3.81%) | 238.00 | 235.10 - 244.60 | 1.1399 times | Mon 13 April 2026 | 231.15 (2.2%) | 222.98 | 217.00 - 234.80 | 1.0736 times | Fri 10 April 2026 | 226.17 (2.12%) | 224.00 | 223.50 - 229.88 | 0.644 times | Thu 09 April 2026 | 221.47 (-1.21%) | 227.10 | 219.67 - 227.84 | 0.7714 times | Wed 08 April 2026 | 224.19 (5.25%) | 227.00 | 219.05 - 227.00 | 1.0914 times | Tue 07 April 2026 | 213.01 (0.07%) | 212.00 | 209.56 - 216.89 | 0.8941 times | Mon 06 April 2026 | 212.86 (4.32%) | 202.50 | 198.00 - 213.95 | 1.8172 times | Thu 02 April 2026 | 204.05 (0.71%) | 198.00 | 194.84 - 204.99 | 0.4937 times | Wed 01 April 2026 | 202.61 (6.92%) | 195.00 | 195.00 - 206.38 | 1.0918 times | Mon 30 March 2026 | 189.49 (-3.7%) | 192.41 | 188.50 - 197.69 | 0.983 times | Fri 27 March 2026 | 196.78 (-4.55%) | 206.00 | 195.51 - 207.73 | 1.8702 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 228.48 and 256.08
| Weekly Target 1 | 206.25 |
| Weekly Target 2 | 223.11 |
| Weekly Target 3 | 233.85333333333 |
| Weekly Target 4 | 250.71 |
| Weekly Target 5 | 261.45 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 239.96 (6.1%) | 222.98 | 217.00 - 244.60 | 0.4474 times | Fri 10 April 2026 | 226.17 (10.84%) | 202.50 | 198.00 - 229.88 | 1.0548 times | Thu 02 April 2026 | 204.05 (3.69%) | 192.41 | 188.50 - 206.38 | 0.5192 times | Fri 27 March 2026 | 196.78 (-1.87%) | 198.00 | 188.00 - 217.50 | 1.3145 times | Fri 20 March 2026 | 200.53 (1.26%) | 197.15 | 189.63 - 214.50 | 1.2107 times | Fri 13 March 2026 | 198.03 (-9.32%) | 210.00 | 196.51 - 218.54 | 0.9475 times | Fri 06 March 2026 | 218.39 (-1.04%) | 210.00 | 201.00 - 223.67 | 0.7955 times | Fri 27 February 2026 | 220.69 (-7.93%) | 241.05 | 218.64 - 243.44 | 0.982 times | Fri 20 February 2026 | 239.71 (3.16%) | 230.00 | 225.35 - 264.50 | 1.6574 times | Fri 13 February 2026 | 232.36 (1.98%) | 228.69 | 228.69 - 256.65 | 1.0708 times | Fri 06 February 2026 | 227.85 (1.18%) | 225.00 | 209.69 - 243.75 | 0.8041 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 217.4 and 267.16
| Monthly Target 1 | 176.71 |
| Monthly Target 2 | 208.33 |
| Monthly Target 3 | 226.46666666667 |
| Monthly Target 4 | 258.09 |
| Monthly Target 5 | 276.23 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 239.96 (26.63%) | 195.00 | 194.84 - 244.60 | 0.247 times | Mon 30 March 2026 | 189.49 (-14.14%) | 210.00 | 188.00 - 223.67 | 0.6053 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.6117 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.746 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 4.5207 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.3496 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.2413 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 1.1032 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.2469 times | Thu 31 July 2025 | 432.95 (-5.49%) | 458.10 | 390.10 - 468.00 | 0.3282 times | Mon 30 June 2025 | 458.10 (0.87%) | 455.80 | 420.00 - 534.00 | 0.4017 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 228.59 |
| 12 day DMA | 213.99 |
| 20 day DMA | 207.51 |
| 35 day DMA | 213.48 |
| 50 day DMA | 219.85 |
| 100 day DMA | 250.67 |
| 150 day DMA | 287.15 |
| 200 day DMA | 319.78 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.79 | 223.2 | 219.22 |
| 12 day EMA | 218.91 | 215.08 | 212.16 |
| 20 day EMA | 215.35 | 212.76 | 210.82 |
| 35 day EMA | 216.68 | 215.31 | 214.38 |
| 50 day EMA | 221.31 | 220.55 | 220.12 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.59 | 223.2 | 219.54 |
| 12 day SMA | 213.99 | 210.41 | 206.91 |
| 20 day SMA | 207.51 | 205.92 | 204.87 |
| 35 day SMA | 213.48 | 213.56 | 213.71 |
| 50 day SMA | 219.85 | 219.53 | 219.53 |
| 100 day SMA | 250.67 | 251.77 | 253 |
| 150 day SMA | 287.15 | 288 | 288.91 |
| 200 day SMA | 319.78 | 320.82 | 321.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.