RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRefex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries Strong Daily Stock price targets for RefexIndustries REFEX are 363.2 and 375.05 | Daily Target 1 | 359.55 | | Daily Target 2 | 366.85 | | Daily Target 3 | 371.4 | | Daily Target 4 | 378.7 | | Daily Target 5 | 383.25 |
Daily price and volume Refex Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
374.15 (0.09%) |
375.70 |
364.10 - 375.95 |
0.9596 times |
Mon 03 November 2025 |
373.80 (1.52%) |
368.95 |
363.05 - 376.45 |
1.3778 times |
Fri 31 October 2025 |
368.20 (0.9%) |
366.55 |
363.20 - 372.70 |
1.1181 times |
Thu 30 October 2025 |
364.90 (2.93%) |
359.00 |
356.20 - 369.75 |
1.5611 times |
Wed 29 October 2025 |
354.50 (-0.45%) |
357.40 |
352.20 - 357.40 |
0.4268 times |
Tue 28 October 2025 |
356.10 (-0.93%) |
357.00 |
353.70 - 359.50 |
0.4373 times |
Mon 27 October 2025 |
359.45 (-1.14%) |
364.70 |
356.75 - 364.70 |
0.5605 times |
Fri 24 October 2025 |
363.60 (3.83%) |
353.70 |
347.80 - 377.80 |
2.8558 times |
Thu 23 October 2025 |
350.20 (-1.55%) |
357.85 |
347.60 - 358.00 |
0.534 times |
Tue 21 October 2025 |
355.70 (1.24%) |
351.35 |
351.35 - 358.90 |
0.1692 times |
Mon 20 October 2025 |
351.35 (1.21%) |
350.00 |
344.40 - 357.00 |
0.8832 times |
Weekly price and charts RefexIndustries Strong weekly Stock price targets for RefexIndustries REFEX are 368.6 and 382 | Weekly Target 1 | 357.82 | | Weekly Target 2 | 365.98 | | Weekly Target 3 | 371.21666666667 | | Weekly Target 4 | 379.38 | | Weekly Target 5 | 384.62 |
Weekly price and volumes for Refex Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
374.15 (1.62%) |
368.95 |
363.05 - 376.45 |
0.2203 times |
Fri 31 October 2025 |
368.20 (1.27%) |
364.70 |
352.20 - 372.70 |
0.3868 times |
Fri 24 October 2025 |
363.60 (4.74%) |
350.00 |
344.40 - 377.80 |
0.4187 times |
Fri 17 October 2025 |
347.15 (-2.77%) |
357.45 |
345.00 - 366.80 |
0.3258 times |
Fri 10 October 2025 |
357.05 (-2.29%) |
365.00 |
356.00 - 382.40 |
0.4823 times |
Fri 03 October 2025 |
365.40 (-1.98%) |
373.80 |
352.10 - 375.75 |
0.3521 times |
Fri 26 September 2025 |
372.80 (7.23%) |
348.40 |
334.20 - 415.00 |
6.8892 times |
Fri 19 September 2025 |
347.65 (-1.21%) |
358.00 |
343.10 - 365.90 |
0.2777 times |
Fri 12 September 2025 |
351.90 (-3.15%) |
363.35 |
334.00 - 367.25 |
0.3926 times |
Fri 05 September 2025 |
363.35 (-0.86%) |
367.50 |
361.40 - 376.00 |
0.2544 times |
Fri 29 August 2025 |
366.50 (-3.26%) |
379.90 |
359.10 - 393.15 |
0.2343 times |
Monthly price and charts RefexIndustries Strong monthly Stock price targets for RefexIndustries REFEX are 368.6 and 382 | Monthly Target 1 | 357.82 | | Monthly Target 2 | 365.98 | | Monthly Target 3 | 371.21666666667 | | Monthly Target 4 | 379.38 | | Monthly Target 5 | 384.62 |
Monthly price and volumes Refex Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
374.15 (1.62%) |
368.95 |
363.05 - 376.45 |
0.1034 times |
Fri 31 October 2025 |
368.20 (3.27%) |
356.90 |
344.40 - 382.40 |
0.8234 times |
Tue 30 September 2025 |
356.55 (-2.71%) |
367.50 |
334.00 - 415.00 |
3.765 times |
Fri 29 August 2025 |
366.50 (-15.35%) |
434.10 |
342.75 - 442.00 |
0.8428 times |
Thu 31 July 2025 |
432.95 (-5.49%) |
458.10 |
390.10 - 468.00 |
1.12 times |
Mon 30 June 2025 |
458.10 (0.87%) |
455.80 |
420.00 - 534.00 |
1.3708 times |
Fri 30 May 2025 |
454.15 (11.75%) |
406.00 |
372.00 - 465.40 |
0.7974 times |
Wed 30 April 2025 |
406.40 (7.31%) |
383.95 |
378.40 - 477.75 |
0.5279 times |
Fri 28 March 2025 |
378.70 (-3.27%) |
389.30 |
362.30 - 431.85 |
0.405 times |
Fri 28 February 2025 |
391.50 (-19.09%) |
387.95 |
354.65 - 428.05 |
0.2444 times |
Fri 17 January 2025 |
483.90 (-10.99%) |
487.00 |
458.80 - 526.00 |
0.3202 times |
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value | | 5 day DMA | 367.11 | | 12 day DMA | 359.93 | | 20 day DMA | 359.66 | | 35 day DMA | 361.53 | | 50 day DMA | 362.15 | | 100 day DMA | 397.42 | | 150 day DMA | 406.91 | | 200 day DMA | 415.94 | EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 368.71 | 365.99 | 362.09 | | 12 day EMA | 363.63 | 361.72 | 359.52 | | 20 day EMA | 362.26 | 361.01 | 359.66 | | 35 day EMA | 362.18 | 361.48 | 360.75 | | 50 day EMA | 363.75 | 363.33 | 362.9 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 367.11 | 363.5 | 360.63 | | 12 day SMA | 359.93 | 358.2 | 356.59 | | 20 day SMA | 359.66 | 359.02 | 358.6 | | 35 day SMA | 361.53 | 360.89 | 360.31 | | 50 day SMA | 362.15 | 362.14 | 362.3 | | 100 day SMA | 397.42 | 398.58 | 399.89 | | 150 day SMA | 406.91 | 407.09 | 407.35 | | 200 day SMA | 415.94 | 415.62 | 415.28 |
|
|
