Login or Join
HomepageRefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 258.83 and 282.58
| Daily Target 1 | 240.47 |
| Daily Target 2 | 253.43 |
| Daily Target 3 | 264.21666666667 |
| Daily Target 4 | 277.18 |
| Daily Target 5 | 287.97 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 266.40 (5.71%) | 252.15 | 251.25 - 275.00 | 3.7299 times | Tue 13 October 2026 | 252.00 (-0.92%) | 255.35 | 249.30 - 257.95 | 0.5558 times | Mon 12 October 2026 | 254.35 (-0.02%) | 255.90 | 253.80 - 259.65 | 0.3202 times | Fri 09 October 2026 | 254.40 (-1.66%) | 258.15 | 251.40 - 259.75 | 0.6168 times | Thu 08 October 2026 | 258.70 (-2.87%) | 264.10 | 256.00 - 266.00 | 0.406 times | Wed 07 October 2026 | 266.35 (0.45%) | 263.00 | 262.40 - 275.00 | 0.5226 times | Tue 06 October 2026 | 265.15 (-2.27%) | 270.85 | 263.10 - 271.85 | 0.824 times | Mon 05 October 2026 | 271.30 (0%) | 272.20 | 267.05 - 275.95 | 1.2343 times | Thu 01 October 2026 | 271.30 (2.28%) | 262.55 | 262.55 - 273.00 | 0.9363 times | Wed 30 September 2026 | 265.25 (-2.5%) | 272.05 | 264.00 - 279.75 | 0.8541 times | Tue 29 September 2026 | 272.05 (-1.36%) | 274.45 | 270.60 - 276.60 | 0.4318 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 257.85 and 283.55
| Weekly Target 1 | 237.87 |
| Weekly Target 2 | 252.13 |
| Weekly Target 3 | 263.56666666667 |
| Weekly Target 4 | 277.83 |
| Weekly Target 5 | 289.27 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 266.40 (4.72%) | 255.90 | 249.30 - 275.00 | 0.8143 times | Fri 09 October 2026 | 254.40 (-6.23%) | 272.20 | 251.40 - 275.95 | 0.6371 times | Thu 01 October 2026 | 271.30 (-5.07%) | 287.90 | 262.55 - 287.90 | 0.4883 times | Fri 25 September 2026 | 285.80 (5.13%) | 281.95 | 278.65 - 297.00 | 4.1729 times | Fri 18 September 2026 | 271.85 (-0.62%) | 273.30 | 258.10 - 277.60 | 0.5607 times | Fri 11 September 2026 | 273.55 (-3.19%) | 283.00 | 264.00 - 284.65 | 0.4446 times | Fri 04 September 2026 | 282.55 (-1.74%) | 285.00 | 273.00 - 289.45 | 0.551 times | Fri 28 August 2026 | 287.55 (-2.18%) | 293.95 | 285.10 - 299.50 | 0.7971 times | Fri 21 August 2026 | 293.95 (-1.11%) | 295.75 | 293.05 - 309.40 | 0.6249 times | Fri 14 August 2026 | 297.25 (1.49%) | 293.90 | 290.50 - 308.80 | 0.9089 times | Fri 07 August 2026 | 292.90 (-3.27%) | 309.00 | 290.10 - 311.40 | 0.783 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 257.85 and 284.5
| Monthly Target 1 | 237.23 |
| Monthly Target 2 | 251.82 |
| Monthly Target 3 | 263.88333333333 |
| Monthly Target 4 | 278.47 |
| Monthly Target 5 | 290.53 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 266.40 (0.43%) | 262.55 | 249.30 - 275.95 | 0.1826 times | Wed 30 September 2026 | 265.25 (-6.11%) | 282.75 | 258.10 - 297.00 | 0.6685 times | Mon 31 August 2026 | 282.50 (-6.7%) | 309.00 | 280.25 - 311.40 | 0.3667 times | Fri 31 July 2026 | 302.80 (-14.99%) | 358.95 | 291.70 - 371.40 | 0.973 times | Tue 30 June 2026 | 356.20 (8.5%) | 333.00 | 295.00 - 365.20 | 1.2601 times | Fri 29 May 2026 | 328.30 (24.42%) | 265.00 | 250.70 - 344.60 | 3.08 times | Thu 30 April 2026 | 263.86 (39.25%) | 195.00 | 194.84 - 274.70 | 0.7906 times | Mon 30 March 2026 | 189.49 (-14.14%) | 210.00 | 188.00 - 223.67 | 0.826 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.8347 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 1.0179 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 6.1686 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 257.17 |
| 12 day DMA | 264.42 |
| 20 day DMA | 270.88 |
| 35 day DMA | 274.75 |
| 50 day DMA | 281.28 |
| 100 day DMA | 302.28 |
| 150 day DMA | 279.67 |
| 200 day DMA | 269.43 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.04 | 256.86 | 259.29 |
| 12 day EMA | 264.21 | 263.81 | 265.96 |
| 20 day EMA | 268.43 | 268.64 | 270.39 |
| 35 day EMA | 275.61 | 276.15 | 277.57 |
| 50 day EMA | 281.28 | 281.89 | 283.11 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.17 | 257.16 | 259.79 |
| 12 day SMA | 264.42 | 266.04 | 268.65 |
| 20 day SMA | 270.88 | 270.85 | 271.93 |
| 35 day SMA | 274.75 | 275.32 | 276.52 |
| 50 day SMA | 281.28 | 282.09 | 283.1 |
| 100 day SMA | 302.28 | 302.4 | 302.65 |
| 150 day SMA | 279.67 | 279.32 | 278.99 |
| 200 day SMA | 269.43 | 269.49 | 269.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.