RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRefex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries Strong Daily Stock price targets for RefexIndustries REFEX are 390.05 and 408.4 | Daily Target 1 | 385.92 | | Daily Target 2 | 394.18 | | Daily Target 3 | 404.26666666667 | | Daily Target 4 | 412.53 | | Daily Target 5 | 422.62 |
Daily price and volume Refex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
402.45 (-3.28%) |
413.55 |
396.00 - 414.35 |
0.9336 times |
Thu 03 April 2025 |
416.10 (1.55%) |
405.00 |
400.80 - 423.50 |
1.0819 times |
Wed 02 April 2025 |
409.75 (4.74%) |
394.00 |
381.80 - 410.75 |
1.3991 times |
Tue 01 April 2025 |
391.20 (3.3%) |
383.95 |
378.40 - 397.60 |
1.2614 times |
Fri 28 March 2025 |
378.70 (-1.55%) |
384.70 |
376.45 - 389.70 |
0.8543 times |
Thu 27 March 2025 |
384.65 (2.94%) |
377.00 |
362.30 - 390.90 |
1.4809 times |
Wed 26 March 2025 |
373.65 (-0.84%) |
378.00 |
370.00 - 386.95 |
0.842 times |
Tue 25 March 2025 |
376.80 (-4.93%) |
399.95 |
376.55 - 408.65 |
1.4944 times |
Mon 24 March 2025 |
396.35 (-1.42%) |
386.40 |
385.00 - 396.35 |
0.291 times |
Wed 12 March 2025 |
402.05 (0.27%) |
401.00 |
400.50 - 408.95 |
0.3614 times |
Tue 11 March 2025 |
400.95 (-2.91%) |
406.00 |
396.00 - 413.00 |
0.6148 times |
Weekly price and charts RefexIndustries Strong weekly Stock price targets for RefexIndustries REFEX are 390.43 and 435.53 | Weekly Target 1 | 356.35 | | Weekly Target 2 | 379.4 | | Weekly Target 3 | 401.45 | | Weekly Target 4 | 424.5 | | Weekly Target 5 | 446.55 |
Weekly price and volumes for Refex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
402.45 (6.27%) |
383.95 |
378.40 - 423.50 |
0.4615 times |
Fri 28 March 2025 |
378.70 (-5.81%) |
386.40 |
362.30 - 408.65 |
0.4897 times |
Wed 12 March 2025 |
402.05 (-5.17%) |
422.00 |
396.00 - 431.85 |
0.1568 times |
Fri 07 March 2025 |
423.95 (8.29%) |
389.30 |
369.75 - 426.40 |
0.3912 times |
Fri 28 February 2025 |
391.50 (-7.12%) |
416.60 |
370.25 - 426.80 |
0.2612 times |
Fri 21 February 2025 |
421.50 (-12.9%) |
387.95 |
354.65 - 428.05 |
0.3649 times |
Fri 17 January 2025 |
483.90 (0.2%) |
465.05 |
458.80 - 496.80 |
0.293 times |
Fri 10 January 2025 |
482.95 (-11.17%) |
487.00 |
461.00 - 526.00 |
0.5273 times |
Fri 04 October 2024 |
543.65 (-5.25%) |
582.00 |
515.55 - 600.00 |
2.5587 times |
Fri 27 September 2024 |
573.75 (36.69%) |
430.00 |
430.00 - 580.70 |
4.4957 times |
Fri 20 September 2024 |
419.75 (-10.81%) |
497.00 |
415.00 - 505.00 |
2.5463 times |
Monthly price and charts RefexIndustries Strong monthly Stock price targets for RefexIndustries REFEX are 390.43 and 435.53 | Monthly Target 1 | 356.35 | | Monthly Target 2 | 379.4 | | Monthly Target 3 | 401.45 | | Monthly Target 4 | 424.5 | | Monthly Target 5 | 446.55 |
Monthly price and volumes Refex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
402.45 (6.27%) |
383.95 |
378.40 - 423.50 |
0.0779 times |
Fri 28 March 2025 |
378.70 (-3.27%) |
389.30 |
362.30 - 431.85 |
0.1753 times |
Fri 28 February 2025 |
391.50 (-19.09%) |
387.95 |
354.65 - 428.05 |
0.1057 times |
Fri 17 January 2025 |
483.90 (-10.99%) |
487.00 |
458.80 - 526.00 |
0.1386 times |
Fri 04 October 2024 |
543.65 (-3.39%) |
550.00 |
515.55 - 573.60 |
0.2718 times |
Mon 30 September 2024 |
562.70 (81.49%) |
312.90 |
310.35 - 600.00 |
2.7115 times |
Fri 30 August 2024 |
310.05 (16.37%) |
270.60 |
241.00 - 323.00 |
1.5466 times |
Wed 31 July 2024 |
266.43 (70.88%) |
158.25 |
156.31 - 274.90 |
3.3442 times |
Fri 28 June 2024 |
155.92 (15.45%) |
141.80 |
124.25 - 180.00 |
1.0743 times |
Fri 31 May 2024 |
135.05 (-18.57%) |
167.95 |
132.85 - 172.80 |
0.5541 times |
Tue 30 April 2024 |
165.85 (23.58%) |
137.85 |
132.10 - 175.50 |
0.7879 times |
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value | | 5 day DMA | 399.64 | | 12 day DMA | 395.47 | | 20 day DMA | 396.23 | | 35 day DMA | 418.47 | | 50 day DMA | 442.58 | | 100 day DMA | 364.57 | | 150 day DMA | 294.97 | | 200 day DMA | 335.83 | EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 401.74 | 401.39 | 394.04 | | 12 day EMA | 398.9 | 398.25 | 395 | | 20 day EMA | 403.21 | 403.29 | 401.94 | | 35 day EMA | 418.72 | 419.68 | 419.89 | | 50 day EMA | 436.84 | 438.24 | 439.14 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 399.64 | 396.08 | 387.59 | | 12 day SMA | 395.47 | 397.26 | 396.43 | | 20 day SMA | 396.23 | 396.77 | 397.04 | | 35 day SMA | 418.47 | 420.28 | 423.92 | | 50 day SMA | 442.58 | 443.94 | 444.18 | | 100 day SMA | 364.57 | 362.67 | 360.63 | | 150 day SMA | 294.97 | 293.37 | 291.64 | | 200 day SMA | 335.83 | 337.24 | 338.54 |
|
|
