Login or Join
HomepageRedtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape
Strong Daily Stock price targets for Redtape REDTAPE are 112.72 and 115.01
| Daily Target 1 | 110.95 |
| Daily Target 2 | 112.2 |
| Daily Target 3 | 113.23666666667 |
| Daily Target 4 | 114.49 |
| Daily Target 5 | 115.53 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 113.46 (0.49%) | 112.91 | 111.98 - 114.27 | 0.7421 times | Tue 13 October 2026 | 112.91 (0.94%) | 111.80 | 110.81 - 113.35 | 0.5783 times | Mon 12 October 2026 | 111.86 (-0.81%) | 113.50 | 111.12 - 114.38 | 0.9347 times | Fri 09 October 2026 | 112.77 (-0.34%) | 115.00 | 111.55 - 115.06 | 1.0227 times | Thu 08 October 2026 | 113.16 (-0.41%) | 113.63 | 110.42 - 114.50 | 1.7093 times | Wed 07 October 2026 | 113.63 (-1.02%) | 114.70 | 112.95 - 114.70 | 0.7302 times | Tue 06 October 2026 | 114.80 (0.83%) | 114.05 | 114.05 - 115.49 | 0.7446 times | Mon 05 October 2026 | 113.85 (-1.25%) | 115.20 | 113.34 - 115.90 | 1.1959 times | Thu 01 October 2026 | 115.29 (-1.96%) | 117.60 | 114.10 - 117.60 | 1.2864 times | Wed 30 September 2026 | 117.60 (0.1%) | 118.00 | 116.50 - 119.20 | 1.0558 times | Tue 29 September 2026 | 117.48 (-2.08%) | 119.91 | 115.33 - 119.91 | 6.1694 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 110.35 and 113.92
| Weekly Target 1 | 109.31 |
| Weekly Target 2 | 111.39 |
| Weekly Target 3 | 112.88333333333 |
| Weekly Target 4 | 114.96 |
| Weekly Target 5 | 116.45 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 113.46 (0.61%) | 113.50 | 110.81 - 114.38 | 0.0809 times | Fri 09 October 2026 | 112.77 (-2.19%) | 115.20 | 110.42 - 115.90 | 0.1938 times | Thu 01 October 2026 | 115.29 (-4.76%) | 121.00 | 114.10 - 121.05 | 0.3652 times | Fri 25 September 2026 | 121.05 (3.15%) | 118.00 | 115.90 - 123.75 | 0.5537 times | Fri 18 September 2026 | 117.35 (1.08%) | 115.07 | 114.11 - 132.75 | 6.6626 times | Fri 11 September 2026 | 116.10 (-3.6%) | 120.43 | 113.10 - 121.54 | 0.2257 times | Fri 04 September 2026 | 120.43 (-4.43%) | 126.03 | 117.20 - 126.83 | 0.3222 times | Fri 28 August 2026 | 126.01 (2.55%) | 122.61 | 119.00 - 127.25 | 0.328 times | Fri 21 August 2026 | 122.88 (0.56%) | 123.25 | 120.84 - 127.89 | 0.242 times | Fri 14 August 2026 | 122.19 (-12.7%) | 141.14 | 121.85 - 148.49 | 1.026 times | Fri 07 August 2026 | 139.97 (5.63%) | 131.90 | 129.11 - 142.80 | 0.4033 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 108.35 and 115.53
| Monthly Target 1 | 106.65 |
| Monthly Target 2 | 110.05 |
| Monthly Target 3 | 113.82666666667 |
| Monthly Target 4 | 117.23 |
| Monthly Target 5 | 121.01 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 113.46 (-3.52%) | 117.60 | 110.42 - 117.60 | 0.1103 times | Wed 30 September 2026 | 117.60 (-5.28%) | 123.13 | 113.10 - 132.75 | 2.7597 times | Mon 31 August 2026 | 124.15 (-6.31%) | 131.90 | 119.00 - 148.49 | 0.7072 times | Fri 31 July 2026 | 132.51 (-2.69%) | 136.00 | 125.00 - 143.80 | 0.5135 times | Tue 30 June 2026 | 136.17 (-2.4%) | 140.00 | 129.02 - 141.65 | 0.6817 times | Fri 29 May 2026 | 139.52 (8.59%) | 129.90 | 120.31 - 158.99 | 2.2008 times | Thu 30 April 2026 | 128.48 (16.87%) | 112.35 | 110.65 - 131.69 | 0.4407 times | Mon 30 March 2026 | 109.93 (-6.35%) | 110.25 | 108.16 - 124.00 | 0.4612 times | Fri 27 February 2026 | 117.39 (-5.09%) | 123.70 | 117.01 - 138.70 | 1.0254 times | Fri 30 January 2026 | 123.68 (-0.19%) | 122.64 | 107.53 - 134.80 | 1.0996 times | Wed 31 December 2025 | 123.92 (-5.47%) | 131.09 | 121.08 - 131.95 | 0.2542 times |
Indicator Analysis of Redtape
Please login to view indicator analysis. or View indicator analysis of Redtape REDTAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 112.83 |
| 12 day DMA | 114.73 |
| 20 day DMA | 116.48 |
| 35 day DMA | 117.99 |
| 50 day DMA | 120.93 |
| 100 day DMA | 127.65 |
| 150 day DMA | 125.91 |
| 200 day DMA | 125.2 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.23 | 113.11 | 113.21 |
| 12 day EMA | 114.55 | 114.75 | 115.08 |
| 20 day EMA | 115.94 | 116.2 | 116.55 |
| 35 day EMA | 118.64 | 118.95 | 119.31 |
| 50 day EMA | 120.96 | 121.27 | 121.61 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.83 | 112.87 | 113.24 |
| 12 day SMA | 114.73 | 115.36 | 116.13 |
| 20 day SMA | 116.48 | 116.85 | 117.01 |
| 35 day SMA | 117.99 | 118.23 | 118.51 |
| 50 day SMA | 120.93 | 121.28 | 121.67 |
| 100 day SMA | 127.65 | 127.8 | 127.96 |
| 150 day SMA | 125.91 | 125.95 | 126.01 |
| 200 day SMA | 125.2 | 125.26 | 125.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.