Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Redtape

Strong Daily Stock price targets for Redtape REDTAPE are 131.42 and 132.99

Daily Target 1131.09
Daily Target 2131.75
Daily Target 3132.66
Daily Target 4133.32
Daily Target 5134.23

Daily price and volume Redtape

Date Closing Open Range Volume
Thu 16 July 2026 132.41 (-0.15%) 133.57 132.00 - 133.57 0.4656 times
Wed 15 July 2026 132.61 (-0.72%) 133.57 132.10 - 135.35 0.6982 times
Tue 14 July 2026 133.57 (-2.12%) 136.46 133.15 - 136.87 0.7513 times
Mon 13 July 2026 136.46 (0.63%) 134.01 134.01 - 138.20 0.8892 times
Fri 10 July 2026 135.60 (0.95%) 135.60 134.60 - 136.99 0.5262 times
Thu 09 July 2026 134.33 (0.92%) 133.10 131.00 - 137.49 0.9567 times
Wed 08 July 2026 133.11 (-2.38%) 135.00 132.30 - 140.03 1.5962 times
Tue 07 July 2026 136.35 (-0.89%) 137.57 136.00 - 138.38 0.6577 times
Mon 06 July 2026 137.57 (-1.16%) 143.56 137.00 - 143.80 1.6951 times
Fri 03 July 2026 139.18 (1.28%) 137.42 135.45 - 140.98 1.7638 times
Thu 02 July 2026 137.42 (0.91%) 137.54 136.09 - 138.15 0.7566 times

Daily chart Redtape

Weekly price and charts Redtape

Strong weekly Stock price targets for Redtape REDTAPE are 129.11 and 135.31

Weekly Target 1128
Weekly Target 2130.21
Weekly Target 3134.20333333333
Weekly Target 4136.41
Weekly Target 5140.4

Weekly price and volumes for Redtape

Date Closing Open Range Volume
Thu 16 July 2026 132.41 (-2.35%) 134.01 132.00 - 138.20 0.1481 times
Fri 10 July 2026 135.60 (-2.57%) 143.56 131.00 - 143.80 0.2869 times
Fri 03 July 2026 139.18 (1.67%) 137.44 133.60 - 140.98 0.3071 times
Thu 25 June 2026 136.90 (2.07%) 134.98 131.66 - 138.90 0.3797 times
Fri 19 June 2026 134.13 (0.19%) 135.12 132.03 - 139.61 0.3896 times
Fri 12 June 2026 133.87 (-0.7%) 132.58 129.02 - 137.70 0.4379 times
Fri 05 June 2026 134.82 (-3.37%) 140.00 132.33 - 141.65 0.9924 times
Fri 29 May 2026 139.52 (4.07%) 135.90 130.47 - 158.99 5.8678 times
Fri 22 May 2026 134.07 (3.64%) 128.00 120.31 - 136.30 0.6272 times
Fri 15 May 2026 129.36 (-3.34%) 132.90 128.15 - 141.10 0.5635 times
Fri 08 May 2026 133.83 (4.16%) 129.90 125.00 - 135.00 0.3746 times

weekly chart Redtape

Monthly price and charts Redtape

Strong monthly Stock price targets for Redtape REDTAPE are 125.31 and 138.11

Monthly Target 1122.94
Monthly Target 2127.67
Monthly Target 3135.73666666667
Monthly Target 4140.47
Monthly Target 5148.54

Monthly price and volumes Redtape

Date Closing Open Range Volume
Thu 16 July 2026 132.41 (-2.76%) 136.00 131.00 - 143.80 0.259 times
Tue 30 June 2026 136.17 (-2.4%) 140.00 129.02 - 141.65 0.933 times
Fri 29 May 2026 139.52 (8.59%) 129.90 120.31 - 158.99 3.0121 times
Thu 30 April 2026 128.48 (16.87%) 112.35 110.65 - 131.69 0.6031 times
Mon 30 March 2026 109.93 (-6.35%) 110.25 108.16 - 124.00 0.6312 times
Fri 27 February 2026 117.39 (-5.09%) 123.70 117.01 - 138.70 1.4033 times
Fri 30 January 2026 123.68 (-0.19%) 122.64 107.53 - 134.80 1.5049 times
Wed 31 December 2025 123.92 (-5.47%) 131.09 121.08 - 131.95 0.3479 times
Fri 28 November 2025 131.09 (-4.55%) 137.72 126.10 - 142.90 0.6503 times
Fri 31 October 2025 137.34 (-4.35%) 143.99 129.61 - 147.20 0.6552 times
Tue 30 September 2025 143.58 (17.59%) 122.35 121.80 - 163.50 2.5374 times

monthly chart Redtape

DMA SMA EMA moving averages of Redtape REDTAPE

DMA (daily moving average) of Redtape REDTAPE

DMA period DMA value
5 day DMA 134.13
12 day DMA 135.4
20 day DMA 135.15
35 day DMA 135.31
50 day DMA 134.48
100 day DMA 127.5
150 day DMA 126.17
200 day DMA 128.67

EMA (exponential moving average) of Redtape REDTAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA133.61134.21135.01
12 day EMA134.55134.94135.36
20 day EMA134.74134.98135.23
35 day EMA134.44134.56134.68
50 day EMA133.93133.99134.05

SMA (simple moving average) of Redtape REDTAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA134.13134.51134.61
12 day SMA135.4135.71135.89
20 day SMA135.15135.17135.27
35 day SMA135.31135.77135.79
50 day SMA134.48134.35134.24
100 day SMA127.5127.45127.46
150 day SMA126.17126.14126.12
200 day SMA128.67128.78128.92
Back to top | Use Dark Theme