Login or Join
HomepageRedtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape
Strong Daily Stock price targets for Redtape REDTAPE are 124.57 and 128.69
| Daily Target 1 | 121.34 |
| Daily Target 2 | 123.68 |
| Daily Target 3 | 125.46333333333 |
| Daily Target 4 | 127.8 |
| Daily Target 5 | 129.58 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 126.01 (1.41%) | 124.00 | 123.13 - 127.25 | 1.1444 times | Thu 27 August 2026 | 124.26 (1.39%) | 122.25 | 121.84 - 125.70 | 1.5858 times | Wed 26 August 2026 | 122.56 (1.38%) | 121.50 | 119.00 - 123.00 | 1.4649 times | Tue 25 August 2026 | 120.89 (-0.87%) | 121.90 | 120.35 - 122.68 | 0.8428 times | Mon 24 August 2026 | 121.95 (-0.76%) | 122.61 | 120.85 - 124.20 | 0.7164 times | Fri 21 August 2026 | 122.88 (-0.89%) | 123.98 | 122.31 - 124.49 | 0.4024 times | Thu 20 August 2026 | 123.98 (-1.63%) | 126.40 | 123.21 - 126.40 | 0.5303 times | Wed 19 August 2026 | 126.04 (1.07%) | 124.60 | 123.10 - 127.89 | 1.3414 times | Tue 18 August 2026 | 124.71 (2.51%) | 121.35 | 120.84 - 125.30 | 1.2559 times | Mon 17 August 2026 | 121.66 (-0.43%) | 123.25 | 120.85 - 123.50 | 0.7156 times | Fri 14 August 2026 | 122.19 (-1.61%) | 124.19 | 121.85 - 124.33 | 0.786 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 122.51 and 130.76
| Weekly Target 1 | 115.84 |
| Weekly Target 2 | 120.92 |
| Weekly Target 3 | 124.08666666667 |
| Weekly Target 4 | 129.17 |
| Weekly Target 5 | 132.34 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 126.01 (2.55%) | 122.61 | 119.00 - 127.25 | 0.8392 times | Fri 21 August 2026 | 122.88 (0.56%) | 123.25 | 120.84 - 127.89 | 0.6192 times | Fri 14 August 2026 | 122.19 (-12.7%) | 141.14 | 121.85 - 148.49 | 2.6251 times | Fri 07 August 2026 | 139.97 (5.63%) | 131.90 | 129.11 - 142.80 | 1.0319 times | Fri 31 July 2026 | 132.51 (4.53%) | 126.99 | 126.30 - 135.45 | 0.6122 times | Fri 24 July 2026 | 126.77 (-5.42%) | 134.04 | 125.00 - 134.74 | 0.6269 times | Fri 17 July 2026 | 134.04 (-1.15%) | 134.01 | 130.11 - 139.44 | 1.5003 times | Fri 10 July 2026 | 135.60 (-2.57%) | 143.56 | 131.00 - 143.80 | 0.6321 times | Fri 03 July 2026 | 139.18 (1.67%) | 137.44 | 133.60 - 140.98 | 0.6765 times | Thu 25 June 2026 | 136.90 (2.07%) | 134.98 | 131.66 - 138.90 | 0.8366 times | Fri 19 June 2026 | 134.13 (0.19%) | 135.12 | 132.03 - 139.61 | 0.8583 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 107.76 and 137.25
| Monthly Target 1 | 101.68 |
| Monthly Target 2 | 113.84 |
| Monthly Target 3 | 131.16666666667 |
| Monthly Target 4 | 143.33 |
| Monthly Target 5 | 160.66 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 126.01 (-4.91%) | 131.90 | 119.00 - 148.49 | 0.8769 times | Fri 31 July 2026 | 132.51 (-2.69%) | 136.00 | 125.00 - 143.80 | 0.6551 times | Tue 30 June 2026 | 136.17 (-2.4%) | 140.00 | 129.02 - 141.65 | 0.8696 times | Fri 29 May 2026 | 139.52 (8.59%) | 129.90 | 120.31 - 158.99 | 2.8073 times | Thu 30 April 2026 | 128.48 (16.87%) | 112.35 | 110.65 - 131.69 | 0.5621 times | Mon 30 March 2026 | 109.93 (-6.35%) | 110.25 | 108.16 - 124.00 | 0.5883 times | Fri 27 February 2026 | 117.39 (-5.09%) | 123.70 | 117.01 - 138.70 | 1.3079 times | Fri 30 January 2026 | 123.68 (-0.19%) | 122.64 | 107.53 - 134.80 | 1.4026 times | Wed 31 December 2025 | 123.92 (-5.47%) | 131.09 | 121.08 - 131.95 | 0.3243 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.606 times | Fri 31 October 2025 | 137.34 (-4.35%) | 143.99 | 129.61 - 147.20 | 0.6107 times |
Indicator Analysis of Redtape
Please login to view indicator analysis. or View indicator analysis of Redtape REDTAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 123.13 |
| 12 day DMA | 123.44 |
| 20 day DMA | 127.08 |
| 35 day DMA | 128.94 |
| 50 day DMA | 130.94 |
| 100 day DMA | 130.63 |
| 150 day DMA | 127.22 |
| 200 day DMA | 127.02 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.09 | 123.13 | 122.57 |
| 12 day EMA | 124.69 | 124.45 | 124.48 |
| 20 day EMA | 126.1 | 126.11 | 126.31 |
| 35 day EMA | 128.35 | 128.49 | 128.74 |
| 50 day EMA | 130.45 | 130.63 | 130.89 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.13 | 122.51 | 122.45 |
| 12 day SMA | 123.44 | 123.43 | 123.71 |
| 20 day SMA | 127.08 | 127.41 | 127.88 |
| 35 day SMA | 128.94 | 129.21 | 129.5 |
| 50 day SMA | 130.94 | 131.1 | 131.27 |
| 100 day SMA | 130.63 | 130.52 | 130.42 |
| 150 day SMA | 127.22 | 127.16 | 127.16 |
| 200 day SMA | 127.02 | 127.06 | 127.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.