Login or Join
HomepageRedtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape
Strong Daily Stock price targets for Redtape REDTAPE are 124.03 and 126.66
| Daily Target 1 | 121.99 |
| Daily Target 2 | 123.44 |
| Daily Target 3 | 124.61666666667 |
| Daily Target 4 | 126.07 |
| Daily Target 5 | 127.25 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 124.90 (0.25%) | 124.01 | 123.16 - 125.79 | 0.1776 times | Mon 23 February 2026 | 124.59 (-1.07%) | 127.19 | 123.80 - 128.00 | 0.2327 times | Fri 20 February 2026 | 125.94 (0.63%) | 124.50 | 122.92 - 126.70 | 0.2884 times | Thu 19 February 2026 | 125.15 (-0.87%) | 126.20 | 123.10 - 129.80 | 0.5203 times | Wed 18 February 2026 | 126.25 (-1.91%) | 128.10 | 124.73 - 128.47 | 0.4011 times | Tue 17 February 2026 | 128.71 (0.53%) | 128.49 | 127.69 - 130.99 | 0.3361 times | Mon 16 February 2026 | 128.03 (-4.05%) | 134.00 | 127.05 - 134.00 | 0.5571 times | Fri 13 February 2026 | 133.43 (2.26%) | 130.00 | 127.29 - 136.00 | 2.3391 times | Thu 12 February 2026 | 130.48 (2.07%) | 127.84 | 125.90 - 138.70 | 4.8421 times | Wed 11 February 2026 | 127.84 (-0.69%) | 128.50 | 126.31 - 131.00 | 0.3056 times | Tue 10 February 2026 | 128.73 (-1.88%) | 131.10 | 127.75 - 134.19 | 0.2946 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 121.61 and 126.45
| Weekly Target 1 | 120.51 |
| Weekly Target 2 | 122.71 |
| Weekly Target 3 | 125.35333333333 |
| Weekly Target 4 | 127.55 |
| Weekly Target 5 | 130.19 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 124.90 (-0.83%) | 127.19 | 123.16 - 128.00 | 0.1399 times | Fri 20 February 2026 | 125.94 (-5.61%) | 134.00 | 122.92 - 134.00 | 0.7173 times | Fri 13 February 2026 | 133.43 (7.22%) | 124.21 | 123.89 - 138.70 | 2.8946 times | Fri 06 February 2026 | 124.44 (0.61%) | 123.70 | 120.24 - 131.15 | 0.7825 times | Fri 30 January 2026 | 123.68 (10.51%) | 113.37 | 107.53 - 131.71 | 2.5641 times | Fri 23 January 2026 | 111.92 (-9.97%) | 124.06 | 110.89 - 124.98 | 0.4173 times | Fri 16 January 2026 | 124.32 (6.85%) | 115.74 | 112.49 - 134.80 | 1.7168 times | Fri 09 January 2026 | 116.35 (-6.34%) | 123.51 | 115.71 - 124.51 | 0.3733 times | Fri 02 January 2026 | 124.22 (0.84%) | 123.18 | 121.08 - 125.69 | 0.2142 times | Fri 26 December 2025 | 123.18 (0.23%) | 123.00 | 122.64 - 127.29 | 0.1799 times | Fri 19 December 2025 | 122.90 (-0.9%) | 123.98 | 122.00 - 127.34 | 0.1841 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 122.57 and 141.03
| Monthly Target 1 | 109.49 |
| Monthly Target 2 | 117.19 |
| Monthly Target 3 | 127.94666666667 |
| Monthly Target 4 | 135.65 |
| Monthly Target 5 | 146.41 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 124.90 (0.99%) | 123.70 | 120.24 - 138.70 | 1.3519 times | Fri 30 January 2026 | 123.68 (-0.19%) | 122.64 | 107.53 - 134.80 | 1.5348 times | Wed 31 December 2025 | 123.92 (-5.47%) | 131.09 | 121.08 - 131.95 | 0.3548 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.6632 times | Fri 31 October 2025 | 137.34 (-4.35%) | 143.99 | 129.61 - 147.20 | 0.6682 times | Tue 30 September 2025 | 143.58 (17.59%) | 122.35 | 121.80 - 163.50 | 2.5879 times | Fri 29 August 2025 | 122.10 (-5.26%) | 127.60 | 119.51 - 130.88 | 0.3612 times | Thu 31 July 2025 | 128.88 (-1.42%) | 130.73 | 125.89 - 142.30 | 1.3711 times | Mon 30 June 2025 | 130.73 (-2.55%) | 134.00 | 123.73 - 137.80 | 0.515 times | Fri 30 May 2025 | 134.15 (1.9%) | 132.00 | 128.42 - 153.66 | 0.5917 times | Wed 30 April 2025 | 131.65 (-9.8%) | 147.99 | 125.55 - 151.00 | 0.4852 times |
Indicator Analysis of Redtape
Please login to view indicator analysis. or View indicator analysis of Redtape REDTAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 125.37 |
| 12 day DMA | 127.94 |
| 20 day DMA | 126.43 |
| 35 day DMA | 123.47 |
| 50 day DMA | 123.55 |
| 100 day DMA | 128.44 |
| 150 day DMA | 130.34 |
| 200 day DMA | 131.52 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.67 | 126.05 | 126.78 |
| 12 day EMA | 126.3 | 126.55 | 126.91 |
| 20 day EMA | 125.81 | 125.91 | 126.05 |
| 35 day EMA | 125.24 | 125.26 | 125.3 |
| 50 day EMA | 123.89 | 123.85 | 123.82 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.37 | 126.13 | 126.82 |
| 12 day SMA | 127.94 | 127.9 | 127.9 |
| 20 day SMA | 126.43 | 126.5 | 125.76 |
| 35 day SMA | 123.47 | 123.42 | 123.41 |
| 50 day SMA | 123.55 | 123.53 | 123.55 |
| 100 day SMA | 128.44 | 128.62 | 128.81 |
| 150 day SMA | 130.34 | 130.42 | 130.51 |
| 200 day SMA | 131.52 | 131.57 | 131.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.