Login or Join
HomepageRedtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape
Strong Daily Stock price targets for Redtape REDTAPE are 120.65 and 123.23
| Daily Target 1 | 120.13 |
| Daily Target 2 | 121.16 |
| Daily Target 3 | 122.70666666667 |
| Daily Target 4 | 123.74 |
| Daily Target 5 | 125.29 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 122.20 (1.44%) | 123.30 | 121.67 - 124.25 | 0.533 times | Mon 13 April 2026 | 120.47 (-1.94%) | 118.05 | 117.51 - 121.85 | 1.043 times | Fri 10 April 2026 | 122.85 (0.31%) | 123.45 | 122.10 - 124.23 | 0.5155 times | Thu 09 April 2026 | 122.47 (1.02%) | 124.79 | 121.10 - 128.90 | 3.1092 times | Wed 08 April 2026 | 121.23 (6.32%) | 119.50 | 115.76 - 122.81 | 1.2236 times | Tue 07 April 2026 | 114.02 (-0.31%) | 113.27 | 113.27 - 115.69 | 0.395 times | Mon 06 April 2026 | 114.37 (0.11%) | 113.05 | 113.05 - 115.36 | 0.666 times | Thu 02 April 2026 | 114.25 (-0.54%) | 112.00 | 110.65 - 114.90 | 0.5652 times | Wed 01 April 2026 | 114.87 (4.49%) | 112.35 | 112.13 - 116.81 | 0.7651 times | Mon 30 March 2026 | 109.93 (-2.67%) | 110.20 | 108.16 - 114.30 | 1.1843 times | Fri 27 March 2026 | 112.95 (-1.94%) | 117.50 | 110.05 - 117.88 | 3.1514 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 119.86 and 126.6
| Weekly Target 1 | 114.58 |
| Weekly Target 2 | 118.39 |
| Weekly Target 3 | 121.32 |
| Weekly Target 4 | 125.13 |
| Weekly Target 5 | 128.06 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 122.20 (-0.53%) | 118.05 | 117.51 - 124.25 | 0.2633 times | Fri 10 April 2026 | 122.85 (7.53%) | 113.05 | 113.05 - 128.90 | 0.9873 times | Thu 02 April 2026 | 114.25 (1.15%) | 110.20 | 108.16 - 116.81 | 0.4201 times | Fri 27 March 2026 | 112.95 (-3.63%) | 116.10 | 110.05 - 119.90 | 1.0057 times | Fri 20 March 2026 | 117.20 (2.13%) | 113.71 | 110.00 - 121.60 | 0.6039 times | Fri 13 March 2026 | 114.76 (-3.16%) | 115.00 | 108.92 - 118.25 | 0.5887 times | Fri 06 March 2026 | 118.51 (0.95%) | 110.25 | 109.00 - 124.00 | 0.5845 times | Fri 27 February 2026 | 117.39 (-6.79%) | 127.19 | 117.01 - 128.00 | 0.5607 times | Fri 20 February 2026 | 125.94 (-5.61%) | 134.00 | 122.92 - 134.00 | 0.9901 times | Fri 13 February 2026 | 133.43 (7.22%) | 124.21 | 123.89 - 138.70 | 3.9956 times | Fri 06 February 2026 | 124.44 (0.61%) | 123.70 | 120.24 - 131.15 | 1.0801 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 116.43 and 134.68
| Monthly Target 1 | 102.33 |
| Monthly Target 2 | 112.27 |
| Monthly Target 3 | 120.58333333333 |
| Monthly Target 4 | 130.52 |
| Monthly Target 5 | 138.83 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 122.20 (11.16%) | 112.35 | 110.65 - 128.90 | 0.3202 times | Mon 30 March 2026 | 109.93 (-6.35%) | 110.25 | 108.16 - 124.00 | 0.648 times | Fri 27 February 2026 | 117.39 (-5.09%) | 123.70 | 117.01 - 138.70 | 1.4407 times | Fri 30 January 2026 | 123.68 (-0.19%) | 122.64 | 107.53 - 134.80 | 1.545 times | Wed 31 December 2025 | 123.92 (-5.47%) | 131.09 | 121.08 - 131.95 | 0.3572 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.6676 times | Fri 31 October 2025 | 137.34 (-4.35%) | 143.99 | 129.61 - 147.20 | 0.6726 times | Tue 30 September 2025 | 143.58 (17.59%) | 122.35 | 121.80 - 163.50 | 2.6049 times | Fri 29 August 2025 | 122.10 (-5.26%) | 127.60 | 119.51 - 130.88 | 0.3636 times | Thu 31 July 2025 | 128.88 (-1.42%) | 130.73 | 125.89 - 142.30 | 1.3802 times | Mon 30 June 2025 | 130.73 (-2.55%) | 134.00 | 123.73 - 137.80 | 0.5184 times |
Indicator Analysis of Redtape
Please login to view indicator analysis. or View indicator analysis of Redtape REDTAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 121.84 |
| 12 day DMA | 117.07 |
| 20 day DMA | 116.66 |
| 35 day DMA | 118.08 |
| 50 day DMA | 120.83 |
| 100 day DMA | 122.58 |
| 150 day DMA | 128.45 |
| 200 day DMA | 128.58 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.8 | 120.1 | 119.91 |
| 12 day EMA | 118.71 | 118.08 | 117.65 |
| 20 day EMA | 118.11 | 117.68 | 117.39 |
| 35 day EMA | 119.01 | 118.82 | 118.72 |
| 50 day EMA | 120.59 | 120.52 | 120.52 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.84 | 120.21 | 118.99 |
| 12 day SMA | 117.07 | 116.53 | 115.88 |
| 20 day SMA | 116.66 | 116.25 | 115.94 |
| 35 day SMA | 118.08 | 118.19 | 118.43 |
| 50 day SMA | 120.83 | 120.77 | 120.89 |
| 100 day SMA | 122.58 | 122.69 | 122.85 |
| 150 day SMA | 128.45 | 128.54 | 128.63 |
| 200 day SMA | 128.58 | 128.6 | 128.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.