Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape Strong Daily Stock price targets for Redtape REDTAPE are 130.03 and 134.89 | Daily Target 1 | 129.13 | | Daily Target 2 | 130.93 | | Daily Target 3 | 133.99333333333 | | Daily Target 4 | 135.79 | | Daily Target 5 | 138.85 |
Daily price and volume Redtape
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
132.72 (-3.26%) |
136.71 |
132.20 - 137.06 |
1.0353 times |
Fri 14 November 2025 |
137.19 (1.64%) |
135.58 |
133.58 - 141.00 |
2.5894 times |
Thu 13 November 2025 |
134.98 (0.66%) |
134.18 |
134.11 - 136.66 |
0.7647 times |
Wed 12 November 2025 |
134.09 (-0.1%) |
134.89 |
133.46 - 135.23 |
0.3221 times |
Tue 11 November 2025 |
134.22 (1.22%) |
132.11 |
132.01 - 134.60 |
0.3804 times |
Mon 10 November 2025 |
132.60 (-1.41%) |
133.05 |
132.20 - 134.29 |
0.4377 times |
Fri 07 November 2025 |
134.49 (-1.34%) |
136.31 |
132.20 - 136.46 |
0.6418 times |
Thu 06 November 2025 |
136.31 (-0.49%) |
136.99 |
133.11 - 138.15 |
0.7015 times |
Tue 04 November 2025 |
136.98 (-2.91%) |
141.73 |
134.15 - 142.90 |
1.7803 times |
Mon 03 November 2025 |
141.08 (2.72%) |
137.72 |
135.71 - 142.22 |
1.3468 times |
Fri 31 October 2025 |
137.34 (0.85%) |
136.99 |
135.00 - 138.90 |
0.9098 times |
Weekly price and charts Redtape Strong weekly Stock price targets for Redtape REDTAPE are 130.03 and 134.89 | Weekly Target 1 | 129.13 | | Weekly Target 2 | 130.93 | | Weekly Target 3 | 133.99333333333 | | Weekly Target 4 | 135.79 | | Weekly Target 5 | 138.85 |
Weekly price and volumes for Redtape
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
132.72 (-3.26%) |
136.71 |
132.20 - 137.06 |
0.1419 times |
Fri 14 November 2025 |
137.19 (2.01%) |
133.05 |
132.01 - 141.00 |
0.616 times |
Fri 07 November 2025 |
134.49 (-2.08%) |
137.72 |
132.20 - 142.90 |
0.6127 times |
Fri 31 October 2025 |
137.34 (2.52%) |
135.02 |
130.00 - 139.80 |
0.7096 times |
Fri 24 October 2025 |
133.97 (-3.87%) |
140.69 |
133.55 - 141.20 |
0.2926 times |
Fri 17 October 2025 |
139.36 (1.98%) |
136.46 |
129.61 - 141.00 |
0.6489 times |
Fri 10 October 2025 |
136.66 (-5.42%) |
144.49 |
133.58 - 144.54 |
0.5192 times |
Fri 03 October 2025 |
144.49 (-1.37%) |
156.50 |
140.47 - 156.50 |
0.8185 times |
Fri 26 September 2025 |
146.49 (-9.08%) |
161.12 |
145.17 - 163.30 |
1.1167 times |
Fri 19 September 2025 |
161.12 (16.16%) |
138.71 |
133.00 - 163.50 |
4.524 times |
Fri 12 September 2025 |
138.71 (-5.41%) |
149.00 |
133.85 - 152.21 |
0.8796 times |
Monthly price and charts Redtape Strong monthly Stock price targets for Redtape REDTAPE are 126.92 and 137.81 | Monthly Target 1 | 124.99 | | Monthly Target 2 | 128.85 | | Monthly Target 3 | 135.87666666667 | | Monthly Target 4 | 139.74 | | Monthly Target 5 | 146.77 |
Monthly price and volumes Redtape
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
132.72 (-3.36%) |
137.72 |
132.01 - 142.90 |
0.4658 times |
Fri 31 October 2025 |
137.34 (-4.35%) |
143.99 |
129.61 - 147.20 |
0.7975 times |
Tue 30 September 2025 |
143.58 (17.59%) |
122.35 |
121.80 - 163.50 |
3.0884 times |
Fri 29 August 2025 |
122.10 (-5.26%) |
127.60 |
119.51 - 130.88 |
0.4311 times |
Thu 31 July 2025 |
128.88 (-1.42%) |
130.73 |
125.89 - 142.30 |
1.6363 times |
Mon 30 June 2025 |
130.73 (-2.55%) |
134.00 |
123.73 - 137.80 |
0.6146 times |
Fri 30 May 2025 |
134.15 (1.9%) |
132.00 |
128.42 - 153.66 |
0.7061 times |
Wed 30 April 2025 |
131.65 (-9.8%) |
147.99 |
125.55 - 151.00 |
0.579 times |
Fri 28 March 2025 |
145.96 (0.77%) |
144.89 |
131.55 - 167.97 |
0.9379 times |
Fri 28 February 2025 |
144.85 (-78.54%) |
742.00 |
143.45 - 774.00 |
0.7433 times |
Fri 31 January 2025 |
674.85 (-22.75%) |
877.85 |
660.95 - 884.85 |
0.1389 times |
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value | | 5 day DMA | 134.64 | | 12 day DMA | 135.68 | | 20 day DMA | 135.63 | | 35 day DMA | 137.18 | | 50 day DMA | 140.19 | | 100 day DMA | 134.59 | | 150 day DMA | 135.44 | | 200 day DMA | 159.47 | EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.57 | 135.5 | 134.66 | | 12 day EMA | 135.08 | 135.51 | 135.21 | | 20 day EMA | 135.62 | 135.92 | 135.79 | | 35 day EMA | 137.16 | 137.42 | 137.43 | | 50 day EMA | 138.57 | 138.81 | 138.88 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.64 | 134.62 | 134.08 | | 12 day SMA | 135.68 | 135.78 | 135.28 | | 20 day SMA | 135.63 | 135.74 | 135.5 | | 35 day SMA | 137.18 | 137.79 | 138.38 | | 50 day SMA | 140.19 | 140.24 | 140.17 | | 100 day SMA | 134.59 | 134.52 | 134.42 | | 150 day SMA | 135.44 | 135.49 | 135.5 | | 200 day SMA | 159.47 | 162.5 | 165.58 |
|
|
