Login or Join
HomepageRedtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape
Strong Daily Stock price targets for Redtape REDTAPE are 134.42 and 142.26
| Daily Target 1 | 132.71 |
| Daily Target 2 | 136.12 |
| Daily Target 3 | 140.55333333333 |
| Daily Target 4 | 143.96 |
| Daily Target 5 | 148.39 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 139.52 (-1.31%) | 141.37 | 137.15 - 144.99 | 1.53 times | Wed 27 May 2026 | 141.37 (-4.79%) | 155.00 | 137.83 - 158.99 | 2.1734 times | Tue 26 May 2026 | 148.49 (11.5%) | 135.00 | 131.31 - 157.50 | 4.9012 times | Mon 25 May 2026 | 133.17 (-0.67%) | 135.90 | 130.47 - 136.00 | 0.3541 times | Fri 22 May 2026 | 134.07 (4.33%) | 130.46 | 129.05 - 136.30 | 0.4707 times | Thu 21 May 2026 | 128.50 (0.15%) | 128.31 | 125.30 - 129.00 | 0.1336 times | Wed 20 May 2026 | 128.31 (-0.06%) | 127.99 | 125.10 - 129.75 | 0.0456 times | Tue 19 May 2026 | 128.39 (0.95%) | 127.00 | 125.51 - 132.40 | 0.1265 times | Mon 18 May 2026 | 127.18 (-1.69%) | 128.00 | 120.31 - 128.68 | 0.1812 times | Fri 15 May 2026 | 129.36 (-3.01%) | 132.75 | 128.15 - 134.00 | 0.0837 times | Thu 14 May 2026 | 133.38 (-1.93%) | 136.68 | 132.35 - 141.10 | 0.2711 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 135 and 163.52
| Weekly Target 1 | 114.47 |
| Weekly Target 2 | 127 |
| Weekly Target 3 | 142.99333333333 |
| Weekly Target 4 | 155.52 |
| Weekly Target 5 | 171.51 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 139.52 (4.07%) | 135.90 | 130.47 - 158.99 | 6.1441 times | Fri 22 May 2026 | 134.07 (3.64%) | 128.00 | 120.31 - 136.30 | 0.6567 times | Fri 15 May 2026 | 129.36 (-3.34%) | 132.90 | 128.15 - 141.10 | 0.59 times | Fri 08 May 2026 | 133.83 (4.16%) | 129.90 | 125.00 - 135.00 | 0.3922 times | Thu 30 April 2026 | 128.48 (1.01%) | 129.00 | 125.64 - 131.69 | 0.2551 times | Fri 24 April 2026 | 127.19 (4%) | 123.00 | 120.10 - 127.58 | 0.3942 times | Fri 17 April 2026 | 122.30 (-0.45%) | 118.05 | 117.51 - 124.40 | 0.2473 times | Fri 10 April 2026 | 122.85 (7.53%) | 113.05 | 113.05 - 128.90 | 0.5402 times | Thu 02 April 2026 | 114.25 (1.15%) | 110.20 | 108.16 - 116.81 | 0.2299 times | Fri 27 March 2026 | 112.95 (-3.63%) | 116.10 | 110.05 - 119.90 | 0.5503 times | Fri 20 March 2026 | 117.20 (2.13%) | 113.71 | 110.00 - 121.60 | 0.3305 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 129.92 and 168.6
| Monthly Target 1 | 100.93 |
| Monthly Target 2 | 120.22 |
| Monthly Target 3 | 139.60666666667 |
| Monthly Target 4 | 158.9 |
| Monthly Target 5 | 178.29 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 139.52 (8.59%) | 129.90 | 120.31 - 158.99 | 2.5745 times | Thu 30 April 2026 | 128.48 (16.87%) | 112.35 | 110.65 - 131.69 | 0.5155 times | Mon 30 March 2026 | 109.93 (-6.35%) | 110.25 | 108.16 - 124.00 | 0.5395 times | Fri 27 February 2026 | 117.39 (-5.09%) | 123.70 | 117.01 - 138.70 | 1.1995 times | Fri 30 January 2026 | 123.68 (-0.19%) | 122.64 | 107.53 - 134.80 | 1.2863 times | Wed 31 December 2025 | 123.92 (-5.47%) | 131.09 | 121.08 - 131.95 | 0.2974 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.5558 times | Fri 31 October 2025 | 137.34 (-4.35%) | 143.99 | 129.61 - 147.20 | 0.56 times | Tue 30 September 2025 | 143.58 (17.59%) | 122.35 | 121.80 - 163.50 | 2.1688 times | Fri 29 August 2025 | 122.10 (-5.26%) | 127.60 | 119.51 - 130.88 | 0.3027 times | Thu 31 July 2025 | 128.88 (-1.42%) | 130.73 | 125.89 - 142.30 | 1.1491 times |
Indicator Analysis of Redtape
Please login to view indicator analysis. or View indicator analysis of Redtape REDTAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 139.32 |
| 12 day DMA | 133.98 |
| 20 day DMA | 132.54 |
| 35 day DMA | 129.04 |
| 50 day DMA | 124.8 |
| 100 day DMA | 123.56 |
| 150 day DMA | 125.85 |
| 200 day DMA | 128.27 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.89 | 138.58 | 137.19 |
| 12 day EMA | 135.43 | 134.69 | 133.47 |
| 20 day EMA | 133 | 132.31 | 131.36 |
| 35 day EMA | 129.01 | 128.39 | 127.63 |
| 50 day EMA | 125.52 | 124.95 | 124.28 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.32 | 137.12 | 134.51 |
| 12 day SMA | 133.98 | 133.6 | 133.07 |
| 20 day SMA | 132.54 | 132.07 | 131.5 |
| 35 day SMA | 129.04 | 128.31 | 127.54 |
| 50 day SMA | 124.8 | 124.29 | 123.76 |
| 100 day SMA | 123.56 | 123.39 | 123.2 |
| 150 day SMA | 125.85 | 125.82 | 125.76 |
| 200 day SMA | 128.27 | 128.21 | 128.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.