Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape Strong Daily Stock price targets for Redtape REDTAPE are 136.26 and 143.39 | Daily Target 1 | 134.91 | | Daily Target 2 | 137.6 | | Daily Target 3 | 142.04 | | Daily Target 4 | 144.73 | | Daily Target 5 | 149.17 |
Daily price and volume Redtape
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
140.29 (-4.27%) |
145.65 |
139.35 - 146.48 |
0.6924 times |
Thu 03 April 2025 |
146.54 (-0.52%) |
144.00 |
144.00 - 149.45 |
0.5636 times |
Wed 02 April 2025 |
147.30 (0.99%) |
147.44 |
140.59 - 147.94 |
1.8321 times |
Tue 01 April 2025 |
145.86 (-0.07%) |
147.99 |
143.20 - 150.76 |
0.9275 times |
Fri 28 March 2025 |
145.96 (-1.41%) |
148.04 |
145.10 - 152.38 |
0.9643 times |
Thu 27 March 2025 |
148.04 (-3.9%) |
153.97 |
146.97 - 153.97 |
1.8371 times |
Wed 26 March 2025 |
154.05 (-3.99%) |
161.90 |
153.10 - 161.90 |
0.6367 times |
Tue 25 March 2025 |
160.45 (-2.29%) |
167.97 |
158.96 - 167.97 |
0.6706 times |
Mon 24 March 2025 |
164.21 (1.81%) |
163.90 |
161.26 - 165.70 |
1.1037 times |
Fri 21 March 2025 |
161.29 (0.54%) |
161.90 |
159.31 - 163.36 |
0.7719 times |
Thu 20 March 2025 |
160.42 (-0.56%) |
163.60 |
159.11 - 166.10 |
0.8969 times |
Weekly price and charts Redtape Strong weekly Stock price targets for Redtape REDTAPE are 134.12 and 145.53 | Weekly Target 1 | 132.06 | | Weekly Target 2 | 136.17 | | Weekly Target 3 | 143.46666666667 | | Weekly Target 4 | 147.58 | | Weekly Target 5 | 154.88 |
Weekly price and volumes for Redtape
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
140.29 (-3.88%) |
147.99 |
139.35 - 150.76 |
0.6743 times |
Fri 28 March 2025 |
145.96 (-9.5%) |
163.90 |
145.10 - 167.97 |
0.8752 times |
Fri 21 March 2025 |
161.29 (5.27%) |
156.99 |
150.76 - 166.10 |
0.9504 times |
Thu 13 March 2025 |
153.22 (5.87%) |
146.17 |
133.72 - 160.00 |
2.1529 times |
Fri 07 March 2025 |
144.73 (-0.08%) |
144.89 |
131.55 - 150.00 |
1.0991 times |
Fri 28 February 2025 |
144.85 (-9.55%) |
160.15 |
143.45 - 163.75 |
0.3966 times |
Fri 21 February 2025 |
160.15 (1.14%) |
157.00 |
150.55 - 164.70 |
0.5254 times |
Fri 14 February 2025 |
158.35 (-6.36%) |
169.00 |
154.95 - 179.95 |
1.64 times |
Fri 07 February 2025 |
169.10 (-74.94%) |
742.00 |
168.20 - 774.00 |
1.462 times |
Fri 31 January 2025 |
674.85 (-9.12%) |
742.05 |
660.95 - 751.75 |
0.224 times |
Fri 24 January 2025 |
742.55 (-1.14%) |
760.00 |
731.15 - 781.70 |
0.0928 times |
Monthly price and charts Redtape Strong monthly Stock price targets for Redtape REDTAPE are 134.12 and 145.53 | Monthly Target 1 | 132.06 | | Monthly Target 2 | 136.17 | | Monthly Target 3 | 143.46666666667 | | Monthly Target 4 | 147.58 | | Monthly Target 5 | 154.88 |
Monthly price and volumes Redtape
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
140.29 (-3.88%) |
147.99 |
139.35 - 150.76 |
0.349 times |
Fri 28 March 2025 |
145.96 (0.77%) |
144.89 |
131.55 - 167.97 |
2.6278 times |
Fri 28 February 2025 |
144.85 (-78.54%) |
742.00 |
143.45 - 774.00 |
2.0826 times |
Fri 31 January 2025 |
674.85 (-22.75%) |
877.85 |
660.95 - 884.85 |
0.3892 times |
Tue 31 December 2024 |
873.55 (7.12%) |
806.55 |
806.55 - 914.40 |
0.5602 times |
Fri 29 November 2024 |
815.45 (-15.7%) |
967.35 |
791.90 - 974.65 |
0.4638 times |
Thu 31 October 2024 |
967.35 (23.77%) |
798.00 |
763.05 - 980.00 |
1.1692 times |
Mon 30 September 2024 |
781.55 (15.22%) |
676.05 |
668.95 - 788.00 |
0.6777 times |
Fri 30 August 2024 |
678.30 (-5.79%) |
720.00 |
606.05 - 734.50 |
0.9604 times |
Wed 31 July 2024 |
720.00 (-6.12%) |
771.00 |
695.55 - 794.95 |
0.7202 times |
Fri 28 June 2024 |
766.90 (5.26%) |
764.95 |
652.00 - 810.05 |
0.9262 times |
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value | | 5 day DMA | 145.19 | | 12 day DMA | 152.98 | | 20 day DMA | 150.97 | | 35 day DMA | 152.28 | | 50 day DMA | 255.83 | | 100 day DMA | 541.98 | | 150 day DMA | 630.93 | | 200 day DMA | 654.19 | EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.56 | 148.2 | 149.03 | | 12 day EMA | 149.8 | 151.53 | 152.44 | | 20 day EMA | 162.68 | 165.04 | 166.99 | | 35 day EMA | 225.98 | 231.03 | 236 | | 50 day EMA | 285.55 | 291.48 | 297.39 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.19 | 146.74 | 148.24 | | 12 day SMA | 152.98 | 154.38 | 155.27 | | 20 day SMA | 150.97 | 150.89 | 150.27 | | 35 day SMA | 152.28 | 153.28 | 153.78 | | 50 day SMA | 255.83 | 268.23 | 280.81 | | 100 day SMA | 541.98 | 550.03 | 558 | | 150 day SMA | 630.93 | 634.54 | 638.16 | | 200 day SMA | 654.19 | 657.21 | 660.34 |
|
|
