Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape Strong Daily Stock price targets for Redtape REDTAPE are 124.34 and 127.94 | Daily Target 1 | 123.66 | | Daily Target 2 | 125.01 | | Daily Target 3 | 127.25666666667 | | Daily Target 4 | 128.61 | | Daily Target 5 | 130.86 |
Daily price and volume Redtape
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
126.37 (-1.49%) |
129.50 |
125.90 - 129.50 |
1.1969 times |
Wed 02 July 2025 |
128.28 (-1.84%) |
130.70 |
127.61 - 131.34 |
1.0021 times |
Tue 01 July 2025 |
130.68 (-0.04%) |
130.73 |
128.85 - 132.00 |
0.8072 times |
Mon 30 June 2025 |
130.73 (1.07%) |
130.93 |
128.51 - 132.00 |
0.8518 times |
Fri 27 June 2025 |
129.35 (1.16%) |
127.95 |
127.95 - 130.85 |
1.1622 times |
Thu 26 June 2025 |
127.87 (-1.14%) |
129.90 |
127.00 - 130.34 |
0.7993 times |
Wed 25 June 2025 |
129.35 (2.99%) |
126.55 |
126.21 - 130.00 |
1.0951 times |
Tue 24 June 2025 |
125.59 (-0.08%) |
126.80 |
125.21 - 128.58 |
0.7791 times |
Mon 23 June 2025 |
125.69 (-1.11%) |
125.65 |
125.11 - 128.50 |
1.2244 times |
Fri 20 June 2025 |
127.10 (1.27%) |
125.51 |
123.73 - 128.99 |
1.0821 times |
Thu 19 June 2025 |
125.51 (-1.17%) |
127.54 |
124.61 - 127.93 |
1.263 times |
Weekly price and charts Redtape Strong weekly Stock price targets for Redtape REDTAPE are 123.09 and 129.19 | Weekly Target 1 | 121.99 | | Weekly Target 2 | 124.18 | | Weekly Target 3 | 128.09 | | Weekly Target 4 | 130.28 | | Weekly Target 5 | 134.19 |
Weekly price and volumes for Redtape
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
126.37 (-2.3%) |
130.93 |
125.90 - 132.00 |
0.7364 times |
Fri 27 June 2025 |
129.35 (1.77%) |
125.65 |
125.11 - 130.85 |
0.9659 times |
Fri 20 June 2025 |
127.10 (-2.15%) |
129.01 |
123.73 - 130.94 |
0.8512 times |
Fri 13 June 2025 |
129.89 (-2.64%) |
133.10 |
128.23 - 135.59 |
1.1835 times |
Fri 06 June 2025 |
133.41 (-0.55%) |
134.00 |
130.23 - 137.80 |
1.0228 times |
Fri 30 May 2025 |
134.15 (-8.3%) |
146.30 |
133.00 - 153.66 |
2.3829 times |
Fri 23 May 2025 |
146.30 (4.47%) |
140.04 |
138.01 - 148.29 |
0.9021 times |
Fri 16 May 2025 |
140.04 (5.02%) |
136.25 |
136.25 - 141.62 |
0.7668 times |
Fri 09 May 2025 |
133.35 (2.09%) |
132.00 |
128.42 - 137.00 |
0.6196 times |
Fri 02 May 2025 |
130.62 (-5.59%) |
137.00 |
129.92 - 141.81 |
0.5688 times |
Fri 25 April 2025 |
138.36 (-3.98%) |
144.58 |
137.57 - 147.48 |
1.5308 times |
Monthly price and charts Redtape Strong monthly Stock price targets for Redtape REDTAPE are 123.09 and 129.19 | Monthly Target 1 | 121.99 | | Monthly Target 2 | 124.18 | | Monthly Target 3 | 128.09 | | Monthly Target 4 | 130.28 | | Monthly Target 5 | 134.19 |
Monthly price and volumes Redtape
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
126.37 (-3.34%) |
130.73 |
125.90 - 132.00 |
0.1837 times |
Mon 30 June 2025 |
130.73 (-2.55%) |
134.00 |
123.73 - 137.80 |
1.3399 times |
Fri 30 May 2025 |
134.15 (1.9%) |
132.00 |
128.42 - 153.66 |
1.5395 times |
Wed 30 April 2025 |
131.65 (-9.8%) |
147.99 |
125.55 - 151.00 |
1.2623 times |
Fri 28 March 2025 |
145.96 (0.77%) |
144.89 |
131.55 - 167.97 |
2.0447 times |
Fri 28 February 2025 |
144.85 (-78.54%) |
742.00 |
143.45 - 774.00 |
1.6205 times |
Fri 31 January 2025 |
674.85 (-22.75%) |
877.85 |
660.95 - 884.85 |
0.3028 times |
Tue 31 December 2024 |
873.55 (7.12%) |
806.55 |
806.55 - 914.40 |
0.4359 times |
Fri 29 November 2024 |
815.45 (-15.7%) |
967.35 |
791.90 - 974.65 |
0.3609 times |
Thu 31 October 2024 |
967.35 (23.77%) |
798.00 |
763.05 - 980.00 |
0.9098 times |
Mon 30 September 2024 |
781.55 (15.22%) |
676.05 |
668.95 - 788.00 |
0.5273 times |
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value | | 5 day DMA | 129.08 | | 12 day DMA | 127.79 | | 20 day DMA | 129.38 | | 35 day DMA | 133.98 | | 50 day DMA | 134.65 | | 100 day DMA | 143.72 | | 150 day DMA | 358.86 | | 200 day DMA | 479.25 | EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.22 | 129.15 | 129.59 | | 12 day EMA | 128.8 | 129.24 | 129.42 | | 20 day EMA | 130 | 130.38 | 130.6 | | 35 day EMA | 132.16 | 132.5 | 132.75 | | 50 day EMA | 134.88 | 135.23 | 135.51 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.08 | 129.38 | 129.6 | | 12 day SMA | 127.79 | 128.03 | 128.15 | | 20 day SMA | 129.38 | 129.69 | 129.88 | | 35 day SMA | 133.98 | 134.37 | 134.7 | | 50 day SMA | 134.65 | 135.01 | 135.32 | | 100 day SMA | 143.72 | 144.39 | 150.38 | | 150 day SMA | 358.86 | 363.61 | 368.1 | | 200 day SMA | 479.25 | 482.26 | 485.31 |
|
|
