Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape Strong Daily Stock price targets for Redtape REDTAPE are 121.18 and 124.75 | Daily Target 1 | 118.49 | | Daily Target 2 | 120.29 | | Daily Target 3 | 122.05666666667 | | Daily Target 4 | 123.86 | | Daily Target 5 | 125.63 |
Daily price and volume Redtape
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
122.10 (0.58%) |
121.41 |
120.25 - 123.82 |
0.6359 times |
Thu 28 August 2025 |
121.40 (0.76%) |
120.06 |
119.80 - 122.60 |
0.7281 times |
Tue 26 August 2025 |
120.49 (-3.8%) |
125.00 |
120.17 - 125.64 |
1.1915 times |
Mon 25 August 2025 |
125.25 (0.68%) |
124.45 |
124.45 - 126.70 |
0.4571 times |
Fri 22 August 2025 |
124.41 (-0.22%) |
124.69 |
123.79 - 126.78 |
0.7386 times |
Thu 21 August 2025 |
124.69 (1.58%) |
124.30 |
123.00 - 126.95 |
1.3653 times |
Wed 20 August 2025 |
122.75 (-0.1%) |
124.10 |
122.11 - 124.69 |
0.7723 times |
Tue 19 August 2025 |
122.87 (-1.42%) |
124.13 |
121.00 - 125.50 |
1.6162 times |
Mon 18 August 2025 |
124.64 (3.38%) |
125.00 |
123.02 - 125.93 |
1.1847 times |
Thu 14 August 2025 |
120.56 (-1.01%) |
121.80 |
119.92 - 124.69 |
1.3103 times |
Wed 13 August 2025 |
121.79 (0.72%) |
121.90 |
120.00 - 126.10 |
0.9599 times |
Weekly price and charts Redtape Strong weekly Stock price targets for Redtape REDTAPE are 117.5 and 124.4 | Weekly Target 1 | 115.97 | | Weekly Target 2 | 119.03 | | Weekly Target 3 | 122.86666666667 | | Weekly Target 4 | 125.93 | | Weekly Target 5 | 129.77 |
Weekly price and volumes for Redtape
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
122.10 (-1.86%) |
124.45 |
119.80 - 126.70 |
0.3403 times |
Fri 22 August 2025 |
124.41 (3.19%) |
125.00 |
121.00 - 126.95 |
0.6413 times |
Thu 14 August 2025 |
120.56 (-0.56%) |
121.98 |
119.51 - 126.10 |
0.4396 times |
Fri 08 August 2025 |
121.24 (-4.04%) |
126.95 |
120.57 - 128.50 |
0.4255 times |
Fri 01 August 2025 |
126.34 (-5.09%) |
133.35 |
126.00 - 134.95 |
0.75 times |
Fri 25 July 2025 |
133.11 (-2.58%) |
136.38 |
129.80 - 141.58 |
2.8314 times |
Fri 18 July 2025 |
136.63 (-0.61%) |
137.49 |
133.88 - 140.75 |
0.7356 times |
Fri 11 July 2025 |
137.47 (4.63%) |
131.70 |
130.14 - 142.30 |
1.9938 times |
Fri 04 July 2025 |
131.39 (1.58%) |
130.93 |
125.89 - 132.40 |
1.2073 times |
Fri 27 June 2025 |
129.35 (1.77%) |
125.65 |
125.11 - 130.85 |
0.6351 times |
Fri 20 June 2025 |
127.10 (-2.15%) |
129.01 |
123.73 - 130.94 |
0.5597 times |
Monthly price and charts Redtape Strong monthly Stock price targets for Redtape REDTAPE are 115.12 and 126.49 | Monthly Target 1 | 112.79 | | Monthly Target 2 | 117.45 | | Monthly Target 3 | 124.16333333333 | | Monthly Target 4 | 128.82 | | Monthly Target 5 | 135.53 |
Monthly price and volumes Redtape
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
122.10 (-5.26%) |
127.60 |
119.51 - 130.88 |
0.7007 times |
Thu 31 July 2025 |
128.88 (-1.42%) |
130.73 |
125.89 - 142.30 |
2.6595 times |
Mon 30 June 2025 |
130.73 (-2.55%) |
134.00 |
123.73 - 137.80 |
0.9989 times |
Fri 30 May 2025 |
134.15 (1.9%) |
132.00 |
128.42 - 153.66 |
1.1477 times |
Wed 30 April 2025 |
131.65 (-9.8%) |
147.99 |
125.55 - 151.00 |
0.9411 times |
Fri 28 March 2025 |
145.96 (0.77%) |
144.89 |
131.55 - 167.97 |
1.5243 times |
Fri 28 February 2025 |
144.85 (-78.54%) |
742.00 |
143.45 - 774.00 |
1.208 times |
Fri 31 January 2025 |
674.85 (-22.75%) |
877.85 |
660.95 - 884.85 |
0.2258 times |
Tue 31 December 2024 |
873.55 (7.12%) |
806.55 |
806.55 - 914.40 |
0.325 times |
Fri 29 November 2024 |
815.45 (-15.7%) |
967.35 |
791.90 - 974.65 |
0.269 times |
Thu 31 October 2024 |
967.35 (23.77%) |
798.00 |
763.05 - 980.00 |
0.6782 times |
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value | | 5 day DMA | 122.73 | | 12 day DMA | 122.66 | | 20 day DMA | 123.51 | | 35 day DMA | 128.18 | | 50 day DMA | 128.71 | | 100 day DMA | 133.33 | | 150 day DMA | 178.3 | | 200 day DMA | 341.68 | EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.33 | 122.45 | 122.98 | | 12 day EMA | 123.11 | 123.29 | 123.63 | | 20 day EMA | 124.26 | 124.49 | 124.81 | | 35 day EMA | 125.91 | 126.13 | 126.41 | | 50 day EMA | 128.16 | 128.41 | 128.7 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.73 | 123.25 | 123.52 | | 12 day SMA | 122.66 | 122.53 | 122.51 | | 20 day SMA | 123.51 | 123.91 | 124.43 | | 35 day SMA | 128.18 | 128.51 | 128.96 | | 50 day SMA | 128.71 | 128.8 | 128.96 | | 100 day SMA | 133.33 | 133.58 | 133.83 | | 150 day SMA | 178.3 | 182.65 | 186.85 | | 200 day SMA | 341.68 | 345.79 | 349.77 |
|
|
