Bond7 RECLTD_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 7 RECLTD_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond7 Strong Daily Stock price targets for Bond7 RECLTD_N4 are 1079 and 1079 | Daily Target 1 | 1079 | | Daily Target 2 | 1079 | | Daily Target 3 | 1079 | | Daily Target 4 | 1079 | | Daily Target 5 | 1079 |
Daily price and volume Bond 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1079.00 (-0.74%) |
1079.00 |
1079.00 - 1079.00 |
4.7037 times |
Fri 22 March 2024 |
1087.00 (2.07%) |
1087.00 |
1087.00 - 1087.00 |
0.0941 times |
Thu 14 March 2024 |
1065.00 (0%) |
1065.00 |
1065.00 - 1065.00 |
2.0884 times |
Wed 24 January 2024 |
1065.00 (5.79%) |
1065.00 |
1065.00 - 1065.00 |
0.1787 times |
Mon 08 January 2024 |
1006.70 (-7.47%) |
1050.20 |
1006.10 - 1050.20 |
1.016 times |
Fri 29 December 2023 |
1088.00 (-2.68%) |
1088.00 |
1088.00 - 1088.00 |
0.0188 times |
Thu 07 December 2023 |
1118.00 (-0.18%) |
1118.00 |
1118.00 - 1118.00 |
0.0094 times |
Fri 22 September 2023 |
1120.00 (-13.51%) |
1120.00 |
1120.00 - 1120.00 |
1.6933 times |
Mon 28 August 2023 |
1295.00 (0%) |
1295.00 |
1295.00 - 1295.00 |
0.0094 times |
Tue 08 August 2023 |
1295.00 (6.24%) |
1295.00 |
1295.00 - 1295.00 |
0.1881 times |
Fri 21 July 2023 |
1218.90 (10.1%) |
1107.10 |
1107.10 - 1327.80 |
0.0282 times |
Weekly price and charts Bond7 Strong weekly Stock price targets for Bond7 RECLTD_N4 are 1079 and 1079 | Weekly Target 1 | 1079 | | Weekly Target 2 | 1079 | | Weekly Target 3 | 1079 | | Weekly Target 4 | 1079 | | Weekly Target 5 | 1079 |
Weekly price and volumes for Bond 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1079.00 (-0.74%) |
1079.00 |
1079.00 - 1079.00 |
1.3455 times |
Fri 22 March 2024 |
1087.00 (-0.09%) |
1050.20 |
1006.10 - 1087.00 |
0.9661 times |
Fri 29 December 2023 |
1088.00 (-2.86%) |
1118.00 |
1088.00 - 1118.00 |
0.0081 times |
Fri 22 September 2023 |
1120.00 (-13.51%) |
1295.00 |
1120.00 - 1295.00 |
0.4871 times |
Tue 08 August 2023 |
1295.00 (6.24%) |
1295.00 |
1295.00 - 1295.00 |
0.0538 times |
Fri 21 July 2023 |
1218.90 (11.32%) |
1107.10 |
1107.10 - 1327.80 |
0.0619 times |
Tue 16 May 2023 |
1095.00 (0.46%) |
1095.00 |
1095.00 - 1100.00 |
1.3724 times |
Thu 27 April 2023 |
1090.00 (0.55%) |
1094.00 |
1089.00 - 1106.00 |
2.7987 times |
Fri 31 March 2023 |
1084.00 (1.88%) |
1084.00 |
1084.00 - 1084.00 |
2.6911 times |
Fri 24 February 2023 |
1064.01 (-1.8%) |
1089.00 |
1064.01 - 1089.00 |
0.2153 times |
Mon 30 January 2023 |
1083.50 (0.08%) |
1083.50 |
1083.50 - 1083.50 |
0.1346 times |
Monthly price and charts Bond7 Strong monthly Stock price targets for Bond7 RECLTD_N4 are 1079 and 1079 | Monthly Target 1 | 1079 | | Monthly Target 2 | 1079 | | Monthly Target 3 | 1079 | | Monthly Target 4 | 1079 | | Monthly Target 5 | 1079 |
Monthly price and volumes Bond 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1079.00 (-0.74%) |
1079.00 |
1079.00 - 1079.00 |
1.3751 times |
Fri 22 March 2024 |
1087.00 (2.07%) |
1065.00 |
1065.00 - 1087.00 |
0.6381 times |
Wed 24 January 2024 |
1065.00 (-2.11%) |
1050.20 |
1006.10 - 1065.00 |
0.3493 times |
Fri 29 December 2023 |
1088.00 (-2.86%) |
1118.00 |
1088.00 - 1118.00 |
0.0083 times |
Fri 22 September 2023 |
1120.00 (-13.51%) |
1120.00 |
1120.00 - 1120.00 |
0.495 times |
Mon 28 August 2023 |
1295.00 (6.24%) |
1295.00 |
1295.00 - 1295.00 |
0.0578 times |
Fri 21 July 2023 |
1218.90 (11.32%) |
1107.10 |
1107.10 - 1327.80 |
0.0633 times |
Tue 16 May 2023 |
1095.00 (0.46%) |
1095.00 |
1095.00 - 1100.00 |
1.4026 times |
Thu 27 April 2023 |
1090.00 (0.55%) |
1094.00 |
1089.00 - 1106.00 |
2.8603 times |
Fri 31 March 2023 |
1084.00 (1.88%) |
1084.00 |
1084.00 - 1084.00 |
2.7503 times |
Fri 24 February 2023 |
1064.01 (-1.8%) |
1089.00 |
1064.01 - 1089.00 |
0.22 times |
DMA SMA EMA moving averages of Bond 7 RECLTD_N4
DMA (daily moving average) of Bond 7 RECLTD_N4
| DMA period | DMA value | | 5 day DMA | 1060.54 | | 12 day DMA | 1128.73 | | 20 day DMA | 1111.66 | | 35 day DMA | 1120.3 | | 50 day DMA | 1159.42 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bond 7 RECLTD_N4
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1080.59 | 1081.38 | 1078.57 | | 12 day EMA | 1099.77 | 1103.55 | 1106.56 | | 20 day EMA | 1111.37 | 1114.78 | 1117.7 | | 35 day EMA | 1132.84 | 1136.01 | 1138.9 | | 50 day EMA | 1147.68 | 1150.48 | 1153.07 |
SMA (simple moving average) of Bond 7 RECLTD_N4
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1060.54 | 1062.34 | 1068.54 | | 12 day SMA | 1128.73 | 1130.06 | 1130.31 | | 20 day SMA | 1111.66 | 1111.84 | 1111.49 | | 35 day SMA | 1120.3 | 1121.59 | 1122.58 | | 50 day SMA | 1159.42 | 1162.24 | 1162.7 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
