Use Dark Theme
bell notificationshomepagelogin

RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 600.03 and 618.38

Daily Target 1585.13
Daily Target 2596.57
Daily Target 3603.48333333333
Daily Target 4614.92
Daily Target 5621.83

Daily price and volume Rural Electrification

Date Closing Open Range Volume
Thu 25 July 2024 608.00 (0.57%) 597.00 592.05 - 610.40 0.5516 times
Wed 24 July 2024 604.55 (1.56%) 598.00 596.20 - 616.00 1.0977 times
Tue 23 July 2024 595.25 (-3.81%) 622.40 566.55 - 624.10 1.6773 times
Mon 22 July 2024 618.80 (3.41%) 595.00 591.40 - 620.60 1.0008 times
Fri 19 July 2024 598.40 (-1.91%) 610.75 596.40 - 621.50 1.0025 times
Thu 18 July 2024 610.05 (-1.24%) 617.70 598.00 - 620.85 1.3607 times
Tue 16 July 2024 617.70 (-2.53%) 634.00 616.55 - 636.90 0.6364 times
Mon 15 July 2024 633.75 (-0.56%) 640.00 631.15 - 644.70 0.5296 times
Fri 12 July 2024 637.35 (-1.31%) 647.50 629.65 - 654.00 0.996 times
Thu 11 July 2024 645.80 (2.53%) 632.95 627.50 - 648.00 1.1475 times
Wed 10 July 2024 629.85 (2.93%) 615.30 602.40 - 637.20 2.3974 times

 Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 587.28 and 644.83

Weekly Target 1542
Weekly Target 2575
Weekly Target 3599.55
Weekly Target 4632.55
Weekly Target 5657.1

Weekly price and volumes for Rural Electrification

Date Closing Open Range Volume
Thu 25 July 2024 608.00 (1.6%) 595.00 566.55 - 624.10 0.569 times
Fri 19 July 2024 598.40 (-6.11%) 640.00 596.40 - 644.70 0.464 times
Fri 12 July 2024 637.35 (9.8%) 582.95 582.00 - 654.00 1.0576 times
Fri 05 July 2024 580.45 (10.48%) 531.00 526.25 - 587.05 1.0623 times
Fri 28 June 2024 525.40 (2.92%) 507.70 500.00 - 533.00 0.6788 times
Fri 21 June 2024 510.50 (-4.16%) 533.05 499.25 - 536.65 0.5444 times
Fri 14 June 2024 532.65 (7.22%) 504.00 496.30 - 536.90 1.0354 times
Fri 07 June 2024 496.80 (-7.62%) 578.00 408.30 - 607.80 3.1687 times
Fri 31 May 2024 537.75 (-2.94%) 557.00 525.60 - 591.40 0.9883 times
Fri 24 May 2024 554.05 (1.69%) 544.95 532.10 - 563.50 0.4315 times
Sat 18 May 2024 544.85 (6.03%) 514.00 500.00 - 547.65 0.6401 times

 weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 567.13 and 694.88

Monthly Target 1468.33
Monthly Target 2538.17
Monthly Target 3596.08333333333
Monthly Target 4665.92
Monthly Target 5723.83

Monthly price and volumes Rural Electrification

Date Closing Open Range Volume
Thu 25 July 2024 608.00 (15.72%) 531.00 526.25 - 654.00 0.9169 times
Fri 28 June 2024 525.40 (-2.3%) 578.00 408.30 - 607.80 1.5783 times
Fri 31 May 2024 537.75 (6.03%) 513.00 481.80 - 591.40 1.5473 times
Tue 30 April 2024 507.15 (12.45%) 453.00 414.80 - 511.65 0.7698 times
Thu 28 March 2024 451.00 (2.02%) 446.35 414.55 - 492.10 0.8438 times
Thu 29 February 2024 442.05 (-11.42%) 503.45 424.60 - 524.00 0.7125 times
Wed 31 January 2024 499.05 (20.88%) 413.70 410.70 - 511.80 0.95 times
Fri 29 December 2023 412.85 (18.4%) 354.90 351.10 - 454.75 1.0311 times
Thu 30 November 2023 348.70 (21.24%) 288.95 273.15 - 352.00 0.917 times
Tue 31 October 2023 287.60 (0.07%) 287.95 259.45 - 299.20 0.7334 times
Fri 29 September 2023 287.40 (20.43%) 237.95 230.55 - 291.95 1.4917 times

 monthly chart RuralElectrification

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period DMA value
5 day DMA 605
12 day DMA 617.62
20 day DMA 593.88
35 day DMA 558.16
50 day DMA 554.78
100 day DMA 510.48
150 day DMA 490.94
200 day DMA 450.59

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA607.27606.91608.09
12 day EMA604.36603.7603.55
20 day EMA593.15591.59590.23
35 day EMA577.56575.77574.08
50 day EMA556.91554.83552.8

SMA (simple moving average) of Rural Electrification RECLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA605605.41608.04
12 day SMA617.62617.59615.58
20 day SMA593.88589.26585.11
35 day SMA558.16553.71553.71
50 day SMA554.78553.06551.33
100 day SMA510.48508.83507.38
150 day SMA490.94489.77488.69
200 day SMA450.59448.96447.4

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
25 Thu 606.70 595.55 590.55 to 610.00 0.1 times
24 Wed 603.95 599.30 595.30 to 615.40 0.43 times
23 Tue 595.85 620.45 566.20 to 623.25 1.05 times
22 Mon 618.20 596.55 591.95 to 619.90 1.56 times
19 Fri 599.05 609.60 597.30 to 622.00 1.86 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
25 Thu 608.90 597.15 593.45 to 611.40 1.69 times
24 Wed 605.10 593.90 593.90 to 616.40 1.48 times
23 Tue 596.80 622.45 567.90 to 624.60 1.02 times
22 Mon 619.20 595.55 593.95 to 620.70 0.46 times
19 Fri 600.80 608.90 599.20 to 624.25 0.34 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
25 Thu 613.30 601.65 597.85 to 614.50 1.27 times
24 Wed 609.85 606.50 601.00 to 620.00 1.22 times
23 Tue 601.00 625.50 571.95 to 627.75 1.04 times
22 Mon 623.35 600.00 599.85 to 624.50 0.75 times
19 Fri 604.50 615.50 603.75 to 627.45 0.71 times

Option chain for Rural Electrification RECLTD 25 Thu July 2024 expiry

RuralElectrification RECLTD Option strike: 720.00

Date CE PE PCR
25 Thu July 2024 0.05108.85 0.01
24 Wed July 2024 0.10108.85 0.01
23 Tue July 2024 0.25108.85 0
22 Mon July 2024 0.55108.85 0
19 Fri July 2024 0.75108.85 0

RuralElectrification RECLTD Option strike: 700.00

Date CE PE PCR
25 Thu July 2024 0.0597.30 0.01
24 Wed July 2024 0.15103.00 0.01
23 Tue July 2024 0.3582.35 0.01
22 Mon July 2024 1.0082.35 0.01
19 Fri July 2024 1.15102.00 0.01

RuralElectrification RECLTD Option strike: 690.00

Date CE PE PCR
25 Thu July 2024 0.0588.25 0.01
24 Wed July 2024 0.1078.60 0.01
23 Tue July 2024 0.4079.85 0.01
22 Mon July 2024 1.3579.85 0.01
19 Fri July 2024 1.4070.40 0.01

RuralElectrification RECLTD Option strike: 680.00

Date CE PE PCR
25 Thu July 2024 0.0577.40 0.04
24 Wed July 2024 0.1572.80 0.04
23 Tue July 2024 0.5080.50 0.03
22 Mon July 2024 2.0062.95 0.03
19 Fri July 2024 1.7582.30 0.03

RuralElectrification RECLTD Option strike: 670.00

Date CE PE PCR
25 Thu July 2024 0.0567.80 0.14
24 Wed July 2024 0.1567.10 0.12
23 Tue July 2024 0.6569.05 0.1
22 Mon July 2024 2.8054.30 0.08
19 Fri July 2024 2.3071.45 0.08

RuralElectrification RECLTD Option strike: 660.00

Date CE PE PCR
25 Thu July 2024 0.0556.20 0.15
24 Wed July 2024 0.1562.10 0.11
23 Tue July 2024 0.8064.80 0.07
22 Mon July 2024 3.9544.75 0.07
19 Fri July 2024 2.9563.85 0.07

RuralElectrification RECLTD Option strike: 650.00

Date CE PE PCR
25 Thu July 2024 0.0545.65 0.25
24 Wed July 2024 0.2046.05 0.2
23 Tue July 2024 1.0555.30 0.13
22 Mon July 2024 5.3036.95 0.15
19 Fri July 2024 3.8054.95 0.14

RuralElectrification RECLTD Option strike: 640.00

Date CE PE PCR
25 Thu July 2024 0.0536.35 0.22
24 Wed July 2024 0.4035.65 0.16
23 Tue July 2024 1.4544.55 0.16
22 Mon July 2024 7.1028.60 0.16
19 Fri July 2024 4.8545.50 0.18

RuralElectrification RECLTD Option strike: 630.00

Date CE PE PCR
25 Thu July 2024 0.0524.55 0.57
24 Wed July 2024 0.6526.25 0.23
23 Tue July 2024 2.0536.10 0.2
22 Mon July 2024 9.6521.55 0.25
19 Fri July 2024 6.3036.80 0.25

RuralElectrification RECLTD Option strike: 620.00

Date CE PE PCR
25 Thu July 2024 0.0515.60 0.38
24 Wed July 2024 1.4017.90 0.26
23 Tue July 2024 3.0026.90 0.29
22 Mon July 2024 13.3015.20 0.29
19 Fri July 2024 8.3528.70 0.27

RuralElectrification RECLTD Option strike: 610.00

Date CE PE PCR
25 Thu July 2024 0.103.50 0.47
24 Wed July 2024 3.409.45 0.46
23 Tue July 2024 4.5018.20 0.5
22 Mon July 2024 18.2010.25 1.07
19 Fri July 2024 11.0021.70 0.6

RuralElectrification RECLTD Option strike: 600.00

Date CE PE PCR
25 Thu July 2024 6.100.10 1.54
24 Wed July 2024 8.154.40 1.36
23 Tue July 2024 6.8010.65 1.03
22 Mon July 2024 24.506.60 1.2
19 Fri July 2024 14.7015.40 0.92

RuralElectrification RECLTD Option strike: 590.00

Date CE PE PCR
25 Thu July 2024 16.950.10 1.59
24 Wed July 2024 15.801.90 1.94
23 Tue July 2024 11.855.55 1.36
22 Mon July 2024 32.504.70 2.18
19 Fri July 2024 20.1510.70 2.3

RuralElectrification RECLTD Option strike: 580.00

Date CE PE PCR
25 Thu July 2024 27.200.05 2.23
24 Wed July 2024 24.900.90 2.54
23 Tue July 2024 19.053.05 2.99
22 Mon July 2024 41.753.40 3.61
19 Fri July 2024 26.557.40 3.23

RuralElectrification RECLTD Option strike: 570.00

Date CE PE PCR
25 Thu July 2024 36.500.05 1.13
24 Wed July 2024 34.950.40 1.57
23 Tue July 2024 27.051.80 2.8
22 Mon July 2024 50.152.55 2.97
19 Fri July 2024 34.405.10 2.93

RuralElectrification RECLTD Option strike: 560.00

Date CE PE PCR
25 Thu July 2024 48.050.05 3.55
24 Wed July 2024 44.250.20 3.87
23 Tue July 2024 36.801.10 3.39
22 Mon July 2024 60.501.95 2.5
19 Fri July 2024 42.653.75 2.41

RuralElectrification RECLTD Option strike: 550.00

Date CE PE PCR
25 Thu July 2024 59.200.05 1.5
24 Wed July 2024 54.100.20 1.66
23 Tue July 2024 46.700.90 1.88
22 Mon July 2024 68.951.50 2.33
19 Fri July 2024 52.052.85 2.25

RuralElectrification RECLTD Option strike: 540.00

Date CE PE PCR
25 Thu July 2024 67.000.05 1.13
24 Wed July 2024 63.700.15 1.17
23 Tue July 2024 56.150.65 1.36
22 Mon July 2024 77.201.15 1.5
19 Fri July 2024 61.102.10 1.76

RuralElectrification RECLTD Option strike: 530.00

Date CE PE PCR
25 Thu July 2024 76.500.05 1.3
24 Wed July 2024 75.000.15 1.33
23 Tue July 2024 66.400.55 1.49
22 Mon July 2024 88.850.85 1.37
19 Fri July 2024 70.251.60 1.37

RuralElectrification RECLTD Option strike: 520.00

Date CE PE PCR
25 Thu July 2024 87.750.05 3.21
24 Wed July 2024 84.150.10 2.7
23 Tue July 2024 76.000.40 3.24
22 Mon July 2024 96.000.70 3.18
19 Fri July 2024 79.851.25 3.21

RuralElectrification RECLTD Option strike: 510.00

Date CE PE PCR
25 Thu July 2024 88.800.05 2.38
24 Wed July 2024 93.550.10 2.48
23 Tue July 2024 109.500.35 2.23
22 Mon July 2024 109.500.55 2.55
19 Fri July 2024 95.801.00 2.66

RuralElectrification RECLTD Option strike: 500.00

Date CE PE PCR
25 Thu July 2024 107.600.05 6.08
24 Wed July 2024 105.700.05 4.97
23 Tue July 2024 96.400.25 5.36
22 Mon July 2024 118.200.50 6.15
19 Fri July 2024 99.700.85 5.44

RuralElectrification RECLTD Option strike: 490.00

Date CE PE PCR
25 Thu July 2024 117.050.05 6.46
24 Wed July 2024 121.450.05 5.47
23 Tue July 2024 113.650.20 5.31
22 Mon July 2024 140.350.40 6.56
19 Fri July 2024 140.350.70 6.81

RuralElectrification RECLTD Option strike: 480.00

Date CE PE PCR
25 Thu July 2024 123.150.05 9.13
24 Wed July 2024 112.050.10 8.52
23 Tue July 2024 112.050.20 8.52
22 Mon July 2024 140.000.35 8.16
19 Fri July 2024 151.000.60 9.98

RuralElectrification RECLTD Option strike: 470.00

Date CE PE PCR
25 Thu July 2024 133.800.05 31.13
24 Wed July 2024 161.500.05 42.5
23 Tue July 2024 161.500.20 47.17
22 Mon July 2024 161.500.35 48.17
19 Fri July 2024 161.500.55 40.17

RuralElectrification RECLTD Option strike: 460.00

Date CE PE PCR
25 Thu July 2024 142.650.05 12.47
24 Wed July 2024 148.250.05 10.39
23 Tue July 2024 141.500.10 11.22
22 Mon July 2024 154.550.25 11.28
19 Fri July 2024 154.550.35 11.89

RuralElectrification RECLTD Option strike: 450.00

Date CE PE PCR
25 Thu July 2024 157.250.05 8.73
24 Wed July 2024 149.000.05 6.97
23 Tue July 2024 145.550.05 6.71
22 Mon July 2024 169.000.20 8.41
19 Fri July 2024 156.650.30 8.05

RuralElectrification RECLTD Option strike: 440.00

Date CE PE PCR
25 Thu July 2024 162.900.05 14
24 Wed July 2024 100.550.05 56
23 Tue July 2024 100.550.10 63
22 Mon July 2024 100.550.15 71
19 Fri July 2024 100.550.25 75

RuralElectrification RECLTD Option strike: 430.00

Date CE PE PCR
25 Thu July 2024 177.950.05 9.33
24 Wed July 2024 169.000.05 6.11
23 Tue July 2024 181.800.10 6.33
22 Mon July 2024 181.800.15 6.89
19 Fri July 2024 181.800.15 6.89

RuralElectrification RECLTD Option strike: 410.00

Date CE PE PCR
25 Thu July 2024 192.650.05 0.25
24 Wed July 2024 107.000.05 1
23 Tue July 2024 107.000.20 2
22 Mon July 2024 107.000.20 2
19 Fri July 2024 107.000.20 2

RuralElectrification RECLTD Option strike: 400.00

Date CE PE PCR
25 Thu July 2024 206.800.05 2.23
24 Wed July 2024 207.900.05 1.52
23 Tue July 2024 184.000.05 1.61
22 Mon July 2024 219.000.10 3.9
19 Fri July 2024 200.000.15 4.03
Back to top Use Dark Theme