Use Dark Theme
bell notificationshomepagelogin

RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 427.48 and 439.78

Daily Target 1417.42
Daily Target 2425.23
Daily Target 3429.71666666667
Daily Target 4437.53
Daily Target 5442.02

Daily price and volume Rural Electrification

Date Closing Open Range Volume
Mon 28 April 2025 433.05 (2.57%) 424.50 421.90 - 434.20 0.6663 times
Fri 25 April 2025 422.20 (-4.03%) 440.00 419.15 - 443.20 1.2995 times
Thu 24 April 2025 439.95 (-0.19%) 438.50 437.00 - 444.90 1.0031 times
Wed 23 April 2025 440.80 (0.09%) 440.15 429.45 - 448.00 1.0007 times
Tue 22 April 2025 440.40 (-0.5%) 444.40 436.70 - 446.00 0.696 times
Mon 21 April 2025 442.60 (3.27%) 432.00 427.60 - 444.35 1.1838 times
Thu 17 April 2025 428.60 (0.89%) 424.00 421.20 - 431.40 0.9189 times
Wed 16 April 2025 424.80 (0.35%) 423.60 420.15 - 426.50 0.8487 times
Tue 15 April 2025 423.30 (5.23%) 411.00 407.45 - 424.75 1.0631 times
Fri 11 April 2025 402.25 (3.29%) 404.95 396.45 - 405.70 1.3198 times
Wed 09 April 2025 389.45 (-1.62%) 395.70 384.50 - 397.00 0.9367 times

Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 427.48 and 439.78

Weekly Target 1417.42
Weekly Target 2425.23
Weekly Target 3429.71666666667
Weekly Target 4437.53
Weekly Target 5442.02

Weekly price and volumes for Rural Electrification

Date Closing Open Range Volume
Mon 28 April 2025 433.05 (2.57%) 424.50 421.90 - 434.20 0.1394 times
Fri 25 April 2025 422.20 (-1.49%) 432.00 419.15 - 448.00 1.0847 times
Thu 17 April 2025 428.60 (6.55%) 411.00 407.45 - 431.40 0.5924 times
Fri 11 April 2025 402.25 (-0.29%) 367.95 366.55 - 405.70 1.3378 times
Fri 04 April 2025 403.40 (-6.01%) 425.85 401.10 - 432.35 0.91 times
Fri 28 March 2025 429.20 (0.06%) 433.00 423.70 - 450.00 1.4923 times
Fri 21 March 2025 428.95 (5.48%) 411.00 407.05 - 436.80 1.0685 times
Thu 13 March 2025 406.65 (0.11%) 406.20 384.00 - 413.20 0.8864 times
Fri 07 March 2025 406.20 (12.74%) 365.05 360.10 - 418.10 1.6206 times
Fri 28 February 2025 360.30 (-10.72%) 398.95 357.35 - 398.95 0.8679 times
Fri 21 February 2025 403.55 (3.04%) 387.15 375.70 - 414.00 1.3216 times

weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 399.8 and 481.25

Monthly Target 1334.42
Monthly Target 2383.73
Monthly Target 3415.86666666667
Monthly Target 4465.18
Monthly Target 5497.32

Monthly price and volumes Rural Electrification

Date Closing Open Range Volume
Mon 28 April 2025 433.05 (0.9%) 425.85 366.55 - 448.00 0.6924 times
Fri 28 March 2025 429.20 (19.12%) 365.05 360.10 - 450.00 0.8633 times
Fri 28 February 2025 360.30 (-19.91%) 427.45 357.35 - 451.90 0.9646 times
Fri 31 January 2025 449.85 (-10.16%) 501.25 410.25 - 544.70 0.9413 times
Tue 31 December 2024 500.70 (-5.99%) 533.00 492.15 - 573.30 0.6757 times
Fri 29 November 2024 532.60 (1.91%) 525.00 469.00 - 541.00 0.8795 times
Thu 31 October 2024 522.60 (-5.75%) 555.00 484.10 - 569.45 1 times
Mon 30 September 2024 554.50 (-10.53%) 619.90 509.85 - 635.40 1.0453 times
Fri 30 August 2024 619.75 (-3.8%) 640.00 560.05 - 646.95 1.0404 times
Wed 31 July 2024 644.25 (22.62%) 531.00 526.25 - 654.00 1.8975 times
Fri 28 June 2024 525.40 (-2.3%) 578.00 408.30 - 607.80 2.7847 times

monthly chart RuralElectrification

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period DMA value
5 day DMA 435.28
12 day DMA 423.6
20 day DMA 421.31
35 day DMA 418.55
50 day DMA 411.34
100 day DMA 454.47
150 day DMA 479.34
200 day DMA 510.31

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA432.05431.55436.22
12 day EMA427.7426.73427.55
20 day EMA424.16423.22423.33
35 day EMA418.58417.73417.47
50 day EMA415.17414.44414.12

SMA (simple moving average) of Rural Electrification RECLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA435.28437.19438.47
12 day SMA423.6419.55417.98
20 day SMA421.31421.79422.9
35 day SMA418.55416.97415.21
50 day SMA411.34411.5411.74
100 day SMA454.47455.42456.46
150 day SMA479.34480.19481.16
200 day SMA510.31511.03511.73

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
28 Mon 435.20 424.55 422.75 to 436.65 1.17 times
25 Fri 423.10 443.45 420.15 to 445.00 1.23 times
24 Thu 442.05 442.35 439.20 to 446.85 1.25 times
22 Tue 443.10 445.80 438.85 to 447.80 0.82 times
21 Mon 444.50 433.70 429.55 to 446.35 0.53 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
28 Mon 435.25 425.35 424.00 to 437.00 1.26 times
25 Fri 423.55 445.00 421.75 to 445.00 1.31 times
24 Thu 442.60 445.85 441.00 to 447.40 1.11 times
22 Tue 444.10 445.60 440.00 to 448.20 0.78 times
21 Mon 445.65 432.30 430.90 to 447.10 0.54 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
28 Mon 438.00 428.75 428.00 to 439.65 1.24 times
25 Fri 426.70 438.00 424.50 to 438.00 0.76 times

Option chain for Rural Electrification RECLTD 29 Thu May 2025 expiry

RuralElectrification RECLTD Option strike: 500.00

Date CE PE PCR
28 Mon April 2025 2.8566.95 0.27
25 Fri April 2025 2.5077.45 0.28
24 Thu April 2025 4.5561.70 0.27
22 Tue April 2025 5.3561.10 0.21

RuralElectrification RECLTD Option strike: 480.00

Date CE PE PCR
28 Mon April 2025 5.3050.05 0.15
25 Fri April 2025 4.5058.15 0.15
24 Thu April 2025 8.2545.15 0.19
22 Tue April 2025 9.1044.85 0.12

RuralElectrification RECLTD Option strike: 470.00

Date CE PE PCR
28 Mon April 2025 7.3041.20 0.27
25 Fri April 2025 6.2552.50 0.28
24 Thu April 2025 11.0538.65 0.31
22 Tue April 2025 11.8036.80 0.21

RuralElectrification RECLTD Option strike: 460.00

Date CE PE PCR
28 Mon April 2025 10.0534.75 0.32
25 Fri April 2025 8.3045.00 0.3
24 Thu April 2025 14.5031.65 0.21
22 Tue April 2025 15.2031.15 0.27

RuralElectrification RECLTD Option strike: 450.00

Date CE PE PCR
28 Mon April 2025 13.3028.30 0.37
25 Fri April 2025 11.1038.00 0.53
24 Thu April 2025 18.4525.80 0.57
22 Tue April 2025 19.3025.70 0.5

RuralElectrification RECLTD Option strike: 440.00

Date CE PE PCR
28 Mon April 2025 17.3022.50 0.69
25 Fri April 2025 14.7531.80 0.67
24 Thu April 2025 23.0020.70 0.92
22 Tue April 2025 24.1520.65 0.49

RuralElectrification RECLTD Option strike: 430.00

Date CE PE PCR
28 Mon April 2025 22.8517.70 1.87
25 Fri April 2025 18.8525.90 0.86
24 Thu April 2025 28.5016.05 0.97
22 Tue April 2025 29.7516.35 0.72

RuralElectrification RECLTD Option strike: 420.00

Date CE PE PCR
28 Mon April 2025 28.8513.70 1.15
25 Fri April 2025 23.7020.85 1.08
24 Thu April 2025 34.6012.40 0.83
22 Tue April 2025 36.0012.65 0.9

RuralElectrification RECLTD Option strike: 410.00

Date CE PE PCR
28 Mon April 2025 35.4010.50 1.68
25 Fri April 2025 29.3516.40 2.37
24 Thu April 2025 41.909.30 2.16
22 Tue April 2025 44.159.60 3.29

RuralElectrification RECLTD Option strike: 400.00

Date CE PE PCR
28 Mon April 2025 42.757.75 2.58
25 Fri April 2025 35.4012.80 2.7
24 Thu April 2025 49.357.00 2.72
22 Tue April 2025 50.257.10 1.56

RuralElectrification RECLTD Option strike: 390.00

Date CE PE PCR
28 Mon April 2025 50.305.70 10.29
25 Fri April 2025 43.6510.00 9.93
24 Thu April 2025 56.005.30 9.56
22 Tue April 2025 54.505.25 16.92

RuralElectrification RECLTD Option strike: 380.00

Date CE PE PCR
28 Mon April 2025 59.404.10 6.06
25 Fri April 2025 49.557.60 6.63
24 Thu April 2025 67.403.90 5.72
22 Tue April 2025 66.403.80 4.65

RuralElectrification RECLTD Option strike: 370.00

Date CE PE PCR
28 Mon April 2025 63.703.00 5.09
25 Fri April 2025 57.905.45 7.23

RuralElectrification RECLTD Option strike: 360.00

Date CE PE PCR
28 Mon April 2025 75.452.15 19.84
25 Fri April 2025 68.154.15 25.33
24 Thu April 2025 83.902.30 33.7
22 Tue April 2025 86.902.10 46.5

RuralElectrification RECLTD Option strike: 350.00

Date CE PE PCR
28 Mon April 2025 86.551.45 5.39
25 Fri April 2025 83.652.95 6.61
24 Thu April 2025 97.001.70 5.33
22 Tue April 2025 95.401.65 3.38

RuralElectrification RECLTD Option strike: 340.00

Date CE PE PCR
28 Mon April 2025 89.001.05 3.47
25 Fri April 2025 87.002.05 4.31
24 Thu April 2025 102.651.30 2.15
22 Tue April 2025 102.001.50 1.42

RuralElectrification RECLTD Option strike: 330.00

Date CE PE PCR
28 Mon April 2025 113.001.80 6
25 Fri April 2025 113.001.80 6
24 Thu April 2025 113.002.00 5
22 Tue April 2025 113.000.95 2

RuralElectrification RECLTD Option strike: 310.00

Date CE PE PCR
28 Mon April 2025 111.950.40 2.33
25 Fri April 2025 111.951.00 2.38
24 Thu April 2025 130.500.65 1.42
22 Tue April 2025 134.500.65 1.09
Back to top Use Dark Theme