RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 305.35 and 311.65

Daily Target 1	304.3
Daily Target 2	306.4
Daily Target 3	310.6
Daily Target 4	312.7
Daily Target 5	316.9

Daily price and volume Rural Electrification

Date	Closing	Open	Range	Volume
Tue 15 September 2026	308.50 (-1.34%)	313.00	308.50 - 314.80	1.0168 times
Fri 11 September 2026	312.70 (-0.35%)	312.00	311.25 - 315.05	0.9829 times
Thu 10 September 2026	313.80 (-0.22%)	313.90	312.65 - 316.90	0.7687 times
Wed 09 September 2026	314.50 (-1.05%)	316.55	313.60 - 317.35	0.6854 times
Tue 08 September 2026	317.85 (0.46%)	316.80	314.00 - 318.00	1.0035 times
Mon 07 September 2026	316.40 (-0.72%)	319.00	316.05 - 321.40	0.8216 times
Fri 04 September 2026	318.70 (1.63%)	313.60	313.20 - 320.20	1.2846 times
Thu 03 September 2026	313.60 (-0.9%)	318.00	312.20 - 320.70	0.9362 times
Wed 02 September 2026	316.45 (0.76%)	312.00	310.40 - 318.50	1.0844 times
Tue 01 September 2026	314.05 (-2.86%)	318.40	313.00 - 318.40	1.416 times
Mon 31 August 2026	323.30 (2.05%)	316.85	311.10 - 323.30	1.7452 times

Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 305.35 and 311.65

Weekly Target 1	304.3
Weekly Target 2	306.4
Weekly Target 3	310.6
Weekly Target 4	312.7
Weekly Target 5	316.9

Weekly price and volumes for Rural Electrification

Date	Closing	Open	Range	Volume
Tue 15 September 2026	308.50 (-1.34%)	313.00	308.50 - 314.80	0.1915 times
Fri 11 September 2026	312.70 (-1.88%)	319.00	311.25 - 321.40	0.8025 times
Fri 04 September 2026	318.70 (0.6%)	316.85	310.40 - 323.30	1.2175 times
Fri 28 August 2026	316.80 (-3.02%)	326.65	316.00 - 329.45	0.9645 times
Fri 21 August 2026	326.65 (-2.49%)	335.50	325.30 - 341.85	1.1661 times
Fri 14 August 2026	335.00 (-8.72%)	366.30	334.50 - 366.30	2.0153 times
Fri 07 August 2026	367.00 (-1.6%)	374.00	361.50 - 376.70	0.7515 times
Fri 31 July 2026	372.95 (3.14%)	357.50	356.90 - 378.70	1.132 times
Fri 24 July 2026	361.60 (1.83%)	353.00	352.00 - 364.70	0.8235 times
Fri 17 July 2026	355.10 (0.9%)	349.10	346.85 - 357.00	0.9358 times
Fri 10 July 2026	351.95 (-3.61%)	365.15	345.70 - 367.85	1.0119 times

weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 302.05 and 314.95

Monthly Target 1	299.9
Monthly Target 2	304.2
Monthly Target 3	312.8
Monthly Target 4	317.1
Monthly Target 5	325.7

Monthly price and volumes Rural Electrification

Date	Closing	Open	Range	Volume
Tue 15 September 2026	308.50 (-4.58%)	318.40	308.50 - 321.40	0.327 times
Mon 31 August 2026	323.30 (-13.31%)	374.00	311.10 - 376.70	0.9076 times
Fri 31 July 2026	372.95 (2.52%)	365.00	345.70 - 378.70	0.8142 times
Tue 30 June 2026	363.80 (7.74%)	339.65	321.00 - 371.30	0.9351 times
Fri 29 May 2026	337.65 (-4.7%)	356.00	328.15 - 367.30	0.7155 times
Thu 30 April 2026	354.30 (16.13%)	319.80	311.25 - 387.45	1.2771 times
Mon 30 March 2026	305.10 (-12.78%)	339.55	304.05 - 350.80	1.231 times
Fri 27 February 2026	349.80 (-3.93%)	365.30	339.80 - 386.50	1.3778 times
Fri 30 January 2026	364.10 (2.05%)	360.00	351.10 - 387.80	1.5334 times
Wed 31 December 2025	356.80 (-1.14%)	361.90	330.95 - 362.80	0.8814 times
Fri 28 November 2025	360.90 (-3.72%)	374.90	350.30 - 380.05	0.8464 times

monthly chart RuralElectrification

Indicator Analysis of RuralElectrification

Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period	DMA value
5 day DMA	313.47
12 day DMA	315.55
20 day DMA	320.7
35 day DMA	336.89
50 day DMA	342.69
100 day DMA	347.4
150 day DMA	346.84
200 day DMA	349.95

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	312.57	314.6	315.55
12 day EMA	316.69	318.18	319.18
20 day EMA	322.16	323.6	324.75
35 day EMA	331.3	332.64	333.81
50 day EMA	341.72	343.08	344.32

SMA (simple moving average) of Rural Electrification RECLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	313.47	315.05	316.25
12 day SMA	315.55	316.59	317.38
20 day SMA	320.7	322.27	323.39
35 day SMA	336.89	338.59	339.99
50 day SMA	342.69	343.81	344.86
100 day SMA	347.4	348.15	348.85
150 day SMA	346.84	347.33	347.72
200 day SMA	349.95	350.18	350.41

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Tue	310.30	315.30	309.30 to 315.30	0.97 times
11 Fri	314.45	313.85	311.50 to 315.30	0.97 times
10 Thu	313.60	314.10	312.55 to 317.50	0.99 times
08 Tue	318.30	315.85	314.90 to 318.95	1.03 times
07 Mon	316.75	320.00	315.80 to 321.90	1.04 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
15 Tue	310.10	314.35	309.15 to 315.30	1.12 times
11 Fri	314.45	310.60	310.55 to 315.00	1.06 times
10 Thu	313.00	315.00	312.10 to 317.55	1.01 times
08 Tue	318.20	315.75	315.40 to 318.65	0.92 times
07 Mon	316.55	318.00	315.80 to 321.40	0.88 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
15 Tue	310.75	315.00	310.00 to 315.00	1.22 times
11 Fri	314.05	312.05	312.05 to 315.30	1.1 times
10 Thu	313.35	314.95	313.05 to 316.65	1.05 times
08 Tue	318.20	316.40	316.00 to 318.60	0.83 times
07 Mon	316.95	318.80	316.70 to 321.90	0.81 times

Option chain for Rural Electrification RECLTD 29 Tue September 2026 expiry

RuralElectrification RECLTD Option strike: 420.00

Date	CE	PE	PCR
15 Tue September 2026	0.05	91.20	2.68
11 Fri September 2026	0.05	91.20	2.68
10 Thu September 2026	0.05	91.20	2.68

RuralElectrification RECLTD Option strike: 410.00

Date	CE	PE	PCR
15 Tue September 2026	0.05	80.00	2.02
11 Fri September 2026	0.05	80.00	2.02
10 Thu September 2026	0.05	80.00	2.02

RuralElectrification RECLTD Option strike: 400.00

Date	CE	PE	PCR
15 Tue September 2026	0.05	85.15	1.16
11 Fri September 2026	0.05	85.00	1.02
10 Thu September 2026	0.10	80.55	0.95

RuralElectrification RECLTD Option strike: 390.00

Date	CE	PE	PCR
15 Tue September 2026	0.15	75.00	1.62
11 Fri September 2026	0.15	75.00	1.62
10 Thu September 2026	0.10	77.45	1.79

RuralElectrification RECLTD Option strike: 385.00

Date	CE	PE	PCR
15 Tue September 2026	0.20	45.25	0.04
11 Fri September 2026	0.20	45.25	0.04
10 Thu September 2026	0.10	45.25	0.04

RuralElectrification RECLTD Option strike: 380.00

Date	CE	PE	PCR
15 Tue September 2026	0.20	65.00	0.61
11 Fri September 2026	0.35	65.00	0.53
10 Thu September 2026	0.20	65.00	0.55

RuralElectrification RECLTD Option strike: 375.00

Date	CE	PE	PCR
15 Tue September 2026	0.20	61.50	2.14
11 Fri September 2026	0.25	46.40	2.07
10 Thu September 2026	0.15	46.40	2.07

RuralElectrification RECLTD Option strike: 370.00

Date	CE	PE	PCR
15 Tue September 2026	0.20	58.10	1.07
11 Fri September 2026	0.25	56.50	0.96
10 Thu September 2026	0.25	55.65	0.94

RuralElectrification RECLTD Option strike: 365.00

Date	CE	PE	PCR
15 Tue September 2026	0.20	52.35	1.69
11 Fri September 2026	0.25	52.35	1.67
10 Thu September 2026	0.35	48.10	1.79

RuralElectrification RECLTD Option strike: 360.00

Date	CE	PE	PCR
15 Tue September 2026	0.30	49.50	0.31
11 Fri September 2026	0.35	45.65	0.32
10 Thu September 2026	0.40	45.90	0.3

RuralElectrification RECLTD Option strike: 355.00

Date	CE	PE	PCR
15 Tue September 2026	0.35	37.60	0.21
11 Fri September 2026	0.40	37.60	0.19
10 Thu September 2026	0.45	37.60	0.2

RuralElectrification RECLTD Option strike: 350.00

Date	CE	PE	PCR
15 Tue September 2026	0.45	39.20	0.45
11 Fri September 2026	0.50	35.50	0.41
10 Thu September 2026	0.60	37.00	0.37

RuralElectrification RECLTD Option strike: 345.00

Date	CE	PE	PCR
15 Tue September 2026	0.50	31.00	0.59
11 Fri September 2026	0.65	31.00	0.52
10 Thu September 2026	0.70	31.00	0.51

RuralElectrification RECLTD Option strike: 340.00

Date	CE	PE	PCR
15 Tue September 2026	0.70	29.65	0.48
11 Fri September 2026	0.85	26.00	0.49
10 Thu September 2026	0.90	27.55	0.51

RuralElectrification RECLTD Option strike: 335.00

Date	CE	PE	PCR
15 Tue September 2026	0.95	25.20	0.36
11 Fri September 2026	1.20	22.75	0.36
10 Thu September 2026	1.25	22.75	0.42

RuralElectrification RECLTD Option strike: 330.00

Date	CE	PE	PCR
15 Tue September 2026	1.30	20.95	0.53
11 Fri September 2026	1.75	17.45	0.53
10 Thu September 2026	1.80	18.30	0.43

RuralElectrification RECLTD Option strike: 325.00

Date	CE	PE	PCR
15 Tue September 2026	1.90	16.50	0.62
11 Fri September 2026	2.55	13.20	0.64
10 Thu September 2026	2.60	14.10	0.65

RuralElectrification RECLTD Option strike: 320.00

Date	CE	PE	PCR
15 Tue September 2026	2.90	12.25	0.62
11 Fri September 2026	3.95	9.55	0.68
10 Thu September 2026	3.80	10.25	0.71

RuralElectrification RECLTD Option strike: 315.00

Date	CE	PE	PCR
15 Tue September 2026	4.30	8.85	0.52
11 Fri September 2026	6.05	6.50	0.66
10 Thu September 2026	5.70	7.05	0.68

RuralElectrification RECLTD Option strike: 310.00

Date	CE	PE	PCR
15 Tue September 2026	6.45	5.90	1.35
11 Fri September 2026	8.65	4.25	1.54
10 Thu September 2026	8.20	4.70	1.69

RuralElectrification RECLTD Option strike: 305.00

Date	CE	PE	PCR
15 Tue September 2026	9.40	3.85	1.68
11 Fri September 2026	12.55	2.60	1.81
10 Thu September 2026	11.35	3.00	1.82

RuralElectrification RECLTD Option strike: 300.00

Date	CE	PE	PCR
15 Tue September 2026	12.95	2.55	2.87
11 Fri September 2026	16.00	1.75	2.78
10 Thu September 2026	15.30	1.95	2.74

RuralElectrification RECLTD Option strike: 295.00

Date	CE	PE	PCR
15 Tue September 2026	19.95	1.65	2.74
11 Fri September 2026	19.95	1.15	3.2
10 Thu September 2026	19.95	1.30	3.76

RuralElectrification RECLTD Option strike: 290.00

Date	CE	PE	PCR
15 Tue September 2026	21.15	1.10	20.06
11 Fri September 2026	24.20	0.80	26.5
10 Thu September 2026	24.20	0.90	27.25

RuralElectrification RECLTD Option strike: 285.00

Date	CE	PE	PCR
15 Tue September 2026	35.00	0.75	6.44
11 Fri September 2026	35.00	0.70	5.33
10 Thu September 2026	35.00	0.65	4.78

RuralElectrification RECLTD Option strike: 280.00

Date	CE	PE	PCR
15 Tue September 2026	38.00	0.60	460
11 Fri September 2026	38.00	0.50	459
10 Thu September 2026	38.00	0.60	455

Feed