RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 484.38 and 501.98

Daily Target 1	470.52
Daily Target 2	480.63
Daily Target 3	488.11666666667
Daily Target 4	498.23
Daily Target 5	505.72

Daily price and volume Rural Electrification

Date	Closing	Open	Range	Volume
Mon 20 January 2025	490.75 (1.74%)	484.00	478.00 - 495.60	0.6594 times
Fri 17 January 2025	482.35 (-0.58%)	482.00	476.00 - 487.75	0.5532 times
Thu 16 January 2025	485.15 (1.36%)	485.00	482.40 - 492.65	0.6752 times
Wed 15 January 2025	478.65 (0.53%)	481.05	474.50 - 489.00	1.0153 times
Tue 14 January 2025	476.15 (6.58%)	452.00	449.50 - 479.20	1.6044 times
Mon 13 January 2025	446.75 (-2.74%)	452.10	443.65 - 468.40	1.5655 times
Fri 10 January 2025	459.35 (-6.48%)	490.10	454.45 - 492.20	1.8549 times
Thu 09 January 2025	491.20 (-2.46%)	504.05	489.45 - 504.75	0.5891 times
Wed 08 January 2025	503.60 (-2.3%)	516.50	496.35 - 517.80	0.8684 times
Tue 07 January 2025	515.45 (0.57%)	516.00	507.15 - 520.75	0.6145 times
Mon 06 January 2025	512.55 (-4.74%)	541.40	510.05 - 541.40	1.1381 times

Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 484.38 and 501.98

Weekly Target 1	470.52
Weekly Target 2	480.63
Weekly Target 3	488.11666666667
Weekly Target 4	498.23
Weekly Target 5	505.72

Weekly price and volumes for Rural Electrification

Date	Closing	Open	Range	Volume
Mon 20 January 2025	490.75 (1.74%)	484.00	478.00 - 495.60	0.1488 times
Fri 17 January 2025	482.35 (5.01%)	452.10	443.65 - 492.65	1.2217 times
Fri 10 January 2025	459.35 (-14.63%)	541.40	454.45 - 541.40	1.1431 times
Fri 03 January 2025	538.05 (6.03%)	508.90	492.15 - 544.70	1.6418 times
Fri 27 December 2024	507.45 (-1.13%)	519.00	505.65 - 521.90	0.4317 times
Fri 20 December 2024	513.25 (-7.85%)	557.75	510.30 - 566.00	0.7389 times
Fri 13 December 2024	556.95 (-0.38%)	557.95	542.50 - 573.30	0.7942 times
Fri 06 December 2024	559.10 (4.98%)	533.00	530.10 - 562.50	1.0597 times
Fri 29 November 2024	532.60 (5.2%)	527.00	513.00 - 535.75	1.0415 times
Fri 22 November 2024	506.25 (0.78%)	505.30	469.00 - 525.70	1.7786 times
Thu 14 November 2024	502.35 (-2.37%)	515.00	499.35 - 541.00	1.065 times

weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 416.68 and 517.73

Monthly Target 1	391.98
Monthly Target 2	441.37
Monthly Target 3	493.03333333333
Monthly Target 4	542.42
Monthly Target 5	594.08

Monthly price and volumes Rural Electrification

Date	Closing	Open	Range	Volume
Mon 20 January 2025	490.75 (-1.99%)	501.25	443.65 - 544.70	0.4104 times
Tue 31 December 2024	500.70 (-5.99%)	533.00	492.15 - 573.30	0.4831 times
Fri 29 November 2024	532.60 (1.91%)	525.00	469.00 - 541.00	0.6289 times
Thu 31 October 2024	522.60 (-5.75%)	555.00	484.10 - 569.45	0.7151 times
Mon 30 September 2024	554.50 (-10.53%)	619.90	509.85 - 635.40	0.7474 times
Fri 30 August 2024	619.75 (-3.8%)	640.00	560.05 - 646.95	0.7439 times
Wed 31 July 2024	644.25 (22.62%)	531.00	526.25 - 654.00	1.3568 times
Fri 28 June 2024	525.40 (-2.3%)	578.00	408.30 - 607.80	1.9912 times
Fri 31 May 2024	537.75 (6.03%)	513.00	481.80 - 591.40	1.952 times
Tue 30 April 2024	507.15 (12.45%)	453.00	414.80 - 511.65	0.9712 times
Thu 28 March 2024	451.00 (2.02%)	446.35	414.55 - 492.10	1.0645 times

monthly chart RuralElectrification

Indicator Analysis of RuralElectrification

Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period	DMA value
5 day DMA	482.61
12 day DMA	490
20 day DMA	497.38
35 day DMA	519.34
50 day DMA	518.3
100 day DMA	535.69
150 day DMA	551.71
200 day DMA	538.83

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	483.9	480.47	479.53
12 day EMA	488.78	488.42	489.52
20 day EMA	496.95	497.6	499.2
35 day EMA	505.27	506.13	507.53
50 day EMA	515.38	516.38	517.77

SMA (simple moving average) of Rural Electrification RECLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	482.61	473.81	469.21
12 day SMA	490	492.31	494.24
20 day SMA	497.38	498.5	500.84
35 day SMA	519.34	520.54	521.85
50 day SMA	518.3	519.15	520.02
100 day SMA	535.69	536.95	538.03
150 day SMA	551.71	551.91	552.14
200 day SMA	538.83	538.68	538.53

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
20 Mon	491.05	483.85	479.00 to 496.50	0.98 times
17 Fri	483.80	480.65	477.00 to 489.20	0.99 times
16 Thu	486.00	486.75	484.10 to 493.75	1.01 times
15 Wed	480.75	481.50	476.35 to 490.95	1.02 times
14 Tue	478.10	450.55	450.55 to 480.70	1 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
20 Mon	492.80	487.25	480.45 to 497.50	1.14 times
17 Fri	485.50	483.00	479.05 to 490.75	1.06 times
16 Thu	487.80	481.00	481.00 to 495.00	0.98 times
15 Wed	482.00	481.65	477.55 to 491.85	0.93 times
14 Tue	478.80	457.80	457.10 to 481.50	0.89 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
20 Mon	492.75	482.95	482.65 to 498.20	1.05 times
17 Fri	485.30	482.00	479.90 to 491.35	1.02 times
16 Thu	487.95	491.30	487.00 to 494.80	1 times
15 Wed	482.55	480.00	478.80 to 491.75	0.98 times
14 Tue	478.80	455.00	455.00 to 480.45	0.95 times

Option chain for Rural Electrification RECLTD 30 Thu January 2025 expiry

RuralElectrification RECLTD Option strike: 640.00

Date	CE	PE	PCR
20 Mon January 2025	0.30	151.70	0.19
17 Fri January 2025	0.30	151.70	0.19
16 Thu January 2025	0.35	151.70	0.19
15 Wed January 2025	0.45	151.70	0.14
14 Tue January 2025	0.40	162.50	0.14

RuralElectrification RECLTD Option strike: 620.00

Date	CE	PE	PCR
20 Mon January 2025	0.25	127.50	0.8
17 Fri January 2025	0.40	138.50	0.76
16 Thu January 2025	0.40	138.50	0.76
15 Wed January 2025	0.45	138.50	0.74
14 Tue January 2025	0.40	141.80	0.74

RuralElectrification RECLTD Option strike: 610.00

Date	CE	PE	PCR
20 Mon January 2025	0.40	130.75	0.22
17 Fri January 2025	0.40	130.75	0.22
16 Thu January 2025	0.55	130.75	0.22
15 Wed January 2025	0.50	130.75	0.22
14 Tue January 2025	0.60	134.10	0.22

RuralElectrification RECLTD Option strike: 600.00

Date	CE	PE	PCR
20 Mon January 2025	0.35	110.00	0.39
17 Fri January 2025	0.45	116.50	0.38
16 Thu January 2025	0.55	119.20	0.38
15 Wed January 2025	0.60	119.20	0.36
14 Tue January 2025	0.60	122.00	0.37

RuralElectrification RECLTD Option strike: 590.00

Date	CE	PE	PCR
20 Mon January 2025	0.50	102.30	0.12
17 Fri January 2025	0.65	102.30	0.12
16 Thu January 2025	0.70	102.30	0.12
15 Wed January 2025	0.75	112.05	0.13
14 Tue January 2025	0.80	112.05	0.12

RuralElectrification RECLTD Option strike: 580.00

Date	CE	PE	PCR
20 Mon January 2025	0.60	87.80	0.35
17 Fri January 2025	0.75	101.20	0.33
16 Thu January 2025	0.90	101.20	0.33
15 Wed January 2025	0.90	101.20	0.33
14 Tue January 2025	0.85	102.15	0.33

RuralElectrification RECLTD Option strike: 570.00

Date	CE	PE	PCR
20 Mon January 2025	0.80	78.00	0.4
17 Fri January 2025	0.90	80.70	0.38
16 Thu January 2025	1.10	82.10	0.38
15 Wed January 2025	1.10	90.15	0.37
14 Tue January 2025	1.05	95.15	0.39

RuralElectrification RECLTD Option strike: 560.00

Date	CE	PE	PCR
20 Mon January 2025	1.00	70.00	0.19
17 Fri January 2025	1.15	77.30	0.19
16 Thu January 2025	1.40	75.25	0.18
15 Wed January 2025	1.30	83.00	0.18
14 Tue January 2025	1.20	85.00	0.18

RuralElectrification RECLTD Option strike: 550.00

Date	CE	PE	PCR
20 Mon January 2025	1.40	64.00	0.32
17 Fri January 2025	1.55	65.25	0.3
16 Thu January 2025	1.90	65.80	0.32
15 Wed January 2025	1.75	70.80	0.32
14 Tue January 2025	1.65	71.95	0.31

RuralElectrification RECLTD Option strike: 540.00

Date	CE	PE	PCR
20 Mon January 2025	1.90	46.25	0.24
17 Fri January 2025	2.10	58.55	0.25
16 Thu January 2025	2.50	56.15	0.26
15 Wed January 2025	2.25	64.10	0.26
14 Tue January 2025	2.15	63.75	0.23

RuralElectrification RECLTD Option strike: 530.00

Date	CE	PE	PCR
20 Mon January 2025	2.75	40.50	0.34
17 Fri January 2025	2.90	49.00	0.34
16 Thu January 2025	3.40	47.40	0.36
15 Wed January 2025	3.00	52.00	0.34
14 Tue January 2025	2.80	54.65	0.32

RuralElectrification RECLTD Option strike: 520.00

Date	CE	PE	PCR
20 Mon January 2025	4.05	32.50	0.41
17 Fri January 2025	4.05	40.25	0.4
16 Thu January 2025	4.75	38.50	0.43
15 Wed January 2025	4.15	42.45	0.42
14 Tue January 2025	3.85	45.55	0.4

RuralElectrification RECLTD Option strike: 510.00

Date	CE	PE	PCR
20 Mon January 2025	6.05	25.00	0.37
17 Fri January 2025	5.75	31.90	0.45
16 Thu January 2025	6.75	30.75	0.41
15 Wed January 2025	5.75	34.50	0.43
14 Tue January 2025	5.35	36.65	0.42

RuralElectrification RECLTD Option strike: 500.00

Date	CE	PE	PCR
20 Mon January 2025	9.25	18.10	0.45
17 Fri January 2025	8.45	24.65	0.45
16 Thu January 2025	9.70	23.60	0.42
15 Wed January 2025	8.15	27.30	0.41
14 Tue January 2025	7.80	29.70	0.35

RuralElectrification RECLTD Option strike: 490.00

Date	CE	PE	PCR
20 Mon January 2025	13.50	12.55	0.7
17 Fri January 2025	12.10	18.45	0.66
16 Thu January 2025	13.70	17.75	0.71
15 Wed January 2025	11.55	20.70	0.59
14 Tue January 2025	10.90	22.90	0.56

RuralElectrification RECLTD Option strike: 480.00

Date	CE	PE	PCR
20 Mon January 2025	19.40	8.50	1.49
17 Fri January 2025	17.20	13.55	0.97
16 Thu January 2025	19.05	13.05	0.97
15 Wed January 2025	16.10	15.25	0.92
14 Tue January 2025	15.25	17.20	0.79

RuralElectrification RECLTD Option strike: 470.00

Date	CE	PE	PCR
20 Mon January 2025	26.15	5.60	2.35
17 Fri January 2025	23.55	9.85	2
16 Thu January 2025	25.35	9.50	2.06
15 Wed January 2025	21.95	11.15	1.92
14 Tue January 2025	20.80	12.85	1.39

RuralElectrification RECLTD Option strike: 460.00

Date	CE	PE	PCR
20 Mon January 2025	34.20	3.75	1.98
17 Fri January 2025	31.05	7.15	1.98
16 Thu January 2025	32.80	6.90	2.04
15 Wed January 2025	28.75	8.00	1.91
14 Tue January 2025	27.30	9.45	2.08

RuralElectrification RECLTD Option strike: 450.00

Date	CE	PE	PCR
20 Mon January 2025	43.25	2.45	2.6
17 Fri January 2025	38.75	5.20	2.63
16 Thu January 2025	40.85	5.00	2.52
15 Wed January 2025	36.30	5.70	2.37
14 Tue January 2025	34.55	6.80	2.31

RuralElectrification RECLTD Option strike: 440.00

Date	CE	PE	PCR
20 Mon January 2025	54.15	1.65	6.46
17 Fri January 2025	47.10	3.75	5.27
16 Thu January 2025	49.40	3.55	5.93
15 Wed January 2025	45.00	4.05	6.03
14 Tue January 2025	43.40	5.10	5.61

RuralElectrification RECLTD Option strike: 430.00

Date	CE	PE	PCR
20 Mon January 2025	62.65	1.10	12.45
17 Fri January 2025	56.50	2.65	11.28
16 Thu January 2025	59.20	2.55	11.3
15 Wed January 2025	53.85	2.85	13.02
14 Tue January 2025	51.80	3.75	12.53

RuralElectrification RECLTD Option strike: 420.00

Date	CE	PE	PCR
20 Mon January 2025	71.70	0.70	16.71
17 Fri January 2025	65.40	1.85	17.7
16 Thu January 2025	67.05	1.80	17.75
15 Wed January 2025	62.60	2.05	17.95
14 Tue January 2025	59.75	2.65	21.9

RuralElectrification RECLTD Option strike: 410.00

Date	CE	PE	PCR
20 Mon January 2025	67.20	0.60	69.5
17 Fri January 2025	67.20	1.40	76.5
16 Thu January 2025	67.20	1.30	82.5
15 Wed January 2025	67.20	1.55	92.25
14 Tue January 2025	67.20	2.00	86.25

RuralElectrification RECLTD Option strike: 400.00

Date	CE	PE	PCR
20 Mon January 2025	82.70	0.50	10.24
17 Fri January 2025	82.70	1.00	11.62
16 Thu January 2025	89.70	0.95	11.64
15 Wed January 2025	81.20	1.15	12.83
14 Tue January 2025	79.00	1.55	11.43

Feed