Login or Join
HomepageRuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets RuralElectrification
Strong Daily Stock price targets for RuralElectrification RECLTD are 353.55 and 369.55
| Daily Target 1 | 350.03 |
| Daily Target 2 | 357.07 |
| Daily Target 3 | 366.03333333333 |
| Daily Target 4 | 373.07 |
| Daily Target 5 | 382.03 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 364.10 (-2.98%) | 372.55 | 359.00 - 375.00 | 1.9285 times | Thu 29 January 2026 | 375.30 (-0.58%) | 380.00 | 373.00 - 384.75 | 0.921 times | Wed 28 January 2026 | 377.50 (3.72%) | 364.95 | 363.50 - 378.45 | 0.6867 times | Tue 27 January 2026 | 363.95 (0.72%) | 362.90 | 359.85 - 366.00 | 0.7492 times | Fri 23 January 2026 | 361.35 (-1.32%) | 367.25 | 360.50 - 370.65 | 0.8444 times | Thu 22 January 2026 | 366.20 (2.92%) | 359.95 | 359.55 - 368.40 | 0.8684 times | Wed 21 January 2026 | 355.80 (-0.86%) | 357.15 | 351.10 - 359.65 | 1.1865 times | Tue 20 January 2026 | 358.90 (-3.03%) | 369.75 | 357.05 - 369.75 | 1.2077 times | Mon 19 January 2026 | 370.10 (-0.24%) | 370.90 | 368.50 - 374.20 | 0.8094 times | Fri 16 January 2026 | 371.00 (0.3%) | 370.00 | 369.80 - 377.50 | 0.7982 times | Wed 14 January 2026 | 369.90 (0.82%) | 366.75 | 364.30 - 373.00 | 0.4455 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 361.55 and 387.3
| Weekly Target 1 | 343.53 |
| Weekly Target 2 | 353.82 |
| Weekly Target 3 | 369.28333333333 |
| Weekly Target 4 | 379.57 |
| Weekly Target 5 | 395.03 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 364.10 (0.76%) | 362.90 | 359.00 - 384.75 | 1.2333 times | Fri 23 January 2026 | 361.35 (-2.6%) | 370.90 | 351.10 - 374.20 | 1.4149 times | Fri 16 January 2026 | 371.00 (2.04%) | 364.00 | 358.15 - 377.50 | 0.707 times | Fri 09 January 2026 | 363.60 (-4.48%) | 384.40 | 362.00 - 387.80 | 1.3176 times | Fri 02 January 2026 | 380.65 (6.59%) | 358.00 | 350.00 - 384.00 | 1.4234 times | Fri 26 December 2025 | 357.10 (5.28%) | 340.50 | 339.60 - 360.45 | 0.549 times | Fri 19 December 2025 | 339.20 (-1.51%) | 341.80 | 330.95 - 343.30 | 0.7135 times | Fri 12 December 2025 | 344.40 (-2.52%) | 353.30 | 336.50 - 353.85 | 0.7321 times | Fri 05 December 2025 | 353.30 (-2.11%) | 361.90 | 348.20 - 362.80 | 0.828 times | Fri 28 November 2025 | 360.90 (0.75%) | 358.20 | 350.30 - 364.35 | 1.0812 times | Fri 21 November 2025 | 358.20 (0.04%) | 359.75 | 357.35 - 363.95 | 0.5701 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 357.6 and 394.3
| Monthly Target 1 | 330.97 |
| Monthly Target 2 | 347.53 |
| Monthly Target 3 | 367.66666666667 |
| Monthly Target 4 | 384.23 |
| Monthly Target 5 | 404.37 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 364.10 (2.05%) | 360.00 | 351.10 - 387.80 | 1.458 times | Wed 31 December 2025 | 356.80 (-1.14%) | 361.90 | 330.95 - 362.80 | 0.8381 times | Fri 28 November 2025 | 360.90 (-3.72%) | 374.90 | 350.30 - 380.05 | 0.8049 times | Fri 31 October 2025 | 374.85 (0.54%) | 372.15 | 367.50 - 390.30 | 0.8454 times | Tue 30 September 2025 | 372.85 (6.53%) | 351.75 | 351.00 - 390.50 | 0.5757 times | Fri 29 August 2025 | 350.00 (-11.44%) | 392.50 | 348.60 - 397.80 | 0.6742 times | Thu 31 July 2025 | 395.20 (-1.79%) | 404.50 | 390.20 - 408.25 | 1.1816 times | Mon 30 June 2025 | 402.40 (0.02%) | 400.10 | 381.00 - 428.70 | 1.1833 times | Fri 30 May 2025 | 402.30 (-4.24%) | 418.50 | 380.05 - 432.35 | 1.4567 times | Wed 30 April 2025 | 420.10 (-2.12%) | 425.85 | 366.55 - 448.00 | 0.9823 times | Fri 28 March 2025 | 429.20 (19.12%) | 365.05 | 360.10 - 450.00 | 1.1294 times |
Indicator Analysis of RuralElectrification
Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 368.44 |
| 12 day DMA | 366.75 |
| 20 day DMA | 370.2 |
| 35 day DMA | 359.93 |
| 50 day DMA | 358.42 |
| 100 day DMA | 365.79 |
| 150 day DMA | 373.37 |
| 200 day DMA | 382.46 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.36 | 370.49 | 368.09 |
| 12 day EMA | 367.45 | 368.06 | 366.75 |
| 20 day EMA | 366.09 | 366.3 | 365.35 |
| 35 day EMA | 363.63 | 363.6 | 362.91 |
| 50 day EMA | 359.57 | 359.39 | 358.74 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.44 | 368.86 | 364.96 |
| 12 day SMA | 366.75 | 367.28 | 366.31 |
| 20 day SMA | 370.2 | 369.83 | 368.64 |
| 35 day SMA | 359.93 | 359.32 | 358.39 |
| 50 day SMA | 358.42 | 358.32 | 358.04 |
| 100 day SMA | 365.79 | 365.79 | 365.71 |
| 150 day SMA | 373.37 | 373.6 | 373.75 |
| 200 day SMA | 382.46 | 382.59 | 382.69 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 360.40 | 372.30 | 355.10 to 373.00 | 1.07 times |
| 29 Thu | 373.25 | 378.00 | 370.60 to 382.85 | 1.07 times |
| 28 Wed | 375.95 | 362.35 | 361.10 to 376.80 | 1.04 times |
| 27 Tue | 361.75 | 359.80 | 357.75 to 364.00 | 1.03 times |
| 23 Fri | 359.20 | 366.00 | 358.00 to 369.80 | 0.78 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 361.30 | 371.70 | 356.45 to 371.70 | 1.19 times |
| 29 Thu | 374.45 | 377.15 | 372.00 to 385.50 | 1.04 times |
| 28 Wed | 376.80 | 365.10 | 362.65 to 377.60 | 0.97 times |
| 27 Tue | 363.65 | 360.05 | 358.90 to 365.15 | 0.98 times |
| 23 Fri | 360.40 | 367.00 | 359.10 to 370.55 | 0.82 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 363.95 | 371.30 | 359.20 to 371.45 | 1.77 times |
| 29 Thu | 376.25 | 382.70 | 374.25 to 385.55 | 0.91 times |
| 28 Wed | 378.85 | 368.25 | 364.25 to 379.10 | 0.32 times |
Option chain for Rural Electrification RECLTD 24 Tue February 2026 expiry
RuralElectrification RECLTD Option strike: 435.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.80 | 75.50 | 0.61 |
| 29 Thu January 2026 | 1.80 | 62.50 | 0.72 |
| 28 Wed January 2026 | 1.70 | 62.00 | 1.97 |
| 27 Tue January 2026 | 0.85 | 71.75 | 3.18 |
RuralElectrification RECLTD Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.85 | 57.95 | 0.39 |
| 29 Thu January 2026 | 2.10 | 57.95 | 0.35 |
| 28 Wed January 2026 | 1.95 | 55.50 | 0.52 |
| 27 Tue January 2026 | 1.05 | 68.75 | 0.84 |
RuralElectrification RECLTD Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.00 | 50.50 | 0.31 |
| 29 Thu January 2026 | 2.55 | 50.50 | 0.33 |
| 28 Wed January 2026 | 2.30 | 50.50 | 0.48 |
| 27 Tue January 2026 | 1.15 | 64.55 | 0.64 |
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.25 | 59.40 | 0.23 |
| 29 Thu January 2026 | 3.05 | 48.95 | 0.23 |
| 28 Wed January 2026 | 2.80 | 46.25 | 0.23 |
| 27 Tue January 2026 | 1.40 | 57.60 | 0.35 |
RuralElectrification RECLTD Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.45 | 55.15 | 0.02 |
| 29 Thu January 2026 | 3.65 | 55.15 | 0.01 |
| 28 Wed January 2026 | 3.40 | 55.15 | 0.02 |
| 27 Tue January 2026 | 1.60 | 55.15 | 0.02 |
RuralElectrification RECLTD Option strike: 412.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.85 | 59.55 | 0.04 |
| 29 Thu January 2026 | 1.85 | 59.55 | 0.04 |
| 28 Wed January 2026 | 1.85 | 59.55 | 0.04 |
| 27 Tue January 2026 | 1.85 | 59.55 | 0.04 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.75 | 41.45 | 0.09 |
| 29 Thu January 2026 | 4.35 | 41.45 | 0.09 |
| 28 Wed January 2026 | 4.05 | 37.55 | 0.23 |
| 27 Tue January 2026 | 2.00 | 50.50 | 0.31 |
RuralElectrification RECLTD Option strike: 407.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.00 | 55.70 | 0.07 |
| 29 Thu January 2026 | 4.70 | 55.70 | 0.06 |
| 28 Wed January 2026 | 4.55 | 55.70 | 0.06 |
| 27 Tue January 2026 | 2.00 | 55.70 | 0.05 |
RuralElectrification RECLTD Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.10 | 53.15 | 0.01 |
| 29 Thu January 2026 | 5.20 | 53.15 | 0.01 |
| 28 Wed January 2026 | 4.95 | 53.15 | 0.01 |
| 27 Tue January 2026 | 2.45 | 53.15 | 0.01 |
RuralElectrification RECLTD Option strike: 402.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.30 | 51.15 | 0.02 |
| 29 Thu January 2026 | 5.70 | 51.15 | 0.02 |
| 28 Wed January 2026 | 5.50 | 51.15 | 0.03 |
| 27 Tue January 2026 | 3.20 | 51.15 | 0.03 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.60 | 41.85 | 0.24 |
| 29 Thu January 2026 | 6.20 | 32.50 | 0.23 |
| 28 Wed January 2026 | 6.10 | 29.60 | 0.29 |
| 27 Tue January 2026 | 3.00 | 40.45 | 0.39 |
RuralElectrification RECLTD Option strike: 397.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.85 | 27.90 | 0.02 |
| 29 Thu January 2026 | 6.75 | 27.90 | 0.02 |
| 28 Wed January 2026 | 6.65 | 40.25 | 0.04 |
| 27 Tue January 2026 | 3.30 | 40.25 | 0.04 |
RuralElectrification RECLTD Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.20 | 28.40 | 0.08 |
| 29 Thu January 2026 | 7.35 | 28.40 | 0.06 |
| 28 Wed January 2026 | 7.25 | 37.10 | 0.05 |
| 27 Tue January 2026 | 3.70 | 37.10 | 0.1 |
RuralElectrification RECLTD Option strike: 392.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.55 | 26.80 | 0.14 |
| 29 Thu January 2026 | 8.10 | 26.80 | 0.15 |
| 28 Wed January 2026 | 7.95 | 42.45 | 0.03 |
| 27 Tue January 2026 | 4.20 | 42.45 | 0.03 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.90 | 35.15 | 0.14 |
| 29 Thu January 2026 | 8.80 | 24.90 | 0.12 |
| 28 Wed January 2026 | 8.80 | 22.75 | 0.16 |
| 27 Tue January 2026 | 4.60 | 32.90 | 0.22 |
RuralElectrification RECLTD Option strike: 387.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.30 | 23.35 | 0.37 |
| 29 Thu January 2026 | 9.50 | 23.35 | 0.38 |
| 28 Wed January 2026 | 9.70 | 20.50 | 0.02 |
RuralElectrification RECLTD Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.75 | 30.30 | 0.2 |
| 29 Thu January 2026 | 10.40 | 21.55 | 0.18 |
| 28 Wed January 2026 | 10.60 | 19.50 | 0.24 |
| 27 Tue January 2026 | 5.90 | 29.10 | 0.21 |
RuralElectrification RECLTD Option strike: 382.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.30 | 30.35 | 0.39 |
| 29 Thu January 2026 | 11.40 | 20.05 | 0.4 |
| 28 Wed January 2026 | 11.60 | 18.05 | 0.12 |
| 27 Tue January 2026 | 6.40 | 34.15 | 0.03 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.95 | 25.55 | 0.46 |
| 29 Thu January 2026 | 12.45 | 18.80 | 0.47 |
| 28 Wed January 2026 | 12.80 | 16.55 | 0.39 |
| 27 Tue January 2026 | 7.50 | 25.00 | 0.47 |
RuralElectrification RECLTD Option strike: 377.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6.50 | 23.80 | 0.68 |
| 29 Thu January 2026 | 13.50 | 17.25 | 1.08 |
| 28 Wed January 2026 | 13.90 | 15.35 | 0.53 |
| 27 Tue January 2026 | 8.35 | 23.65 | 0.11 |
RuralElectrification RECLTD Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7.35 | 21.90 | 0.51 |
| 29 Thu January 2026 | 14.60 | 15.90 | 0.77 |
| 28 Wed January 2026 | 15.15 | 14.10 | 0.43 |
| 27 Tue January 2026 | 8.55 | 20.95 | 0.35 |
RuralElectrification RECLTD Option strike: 372.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 8.00 | 20.25 | 1.37 |
| 29 Thu January 2026 | 15.80 | 14.80 | 1.47 |
| 28 Wed January 2026 | 16.50 | 12.95 | 0.79 |
| 27 Tue January 2026 | 9.80 | 18.65 | 0.13 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 8.95 | 18.50 | 0.8 |
| 29 Thu January 2026 | 17.00 | 13.45 | 0.87 |
| 28 Wed January 2026 | 17.90 | 11.85 | 0.77 |
| 27 Tue January 2026 | 10.75 | 18.10 | 0.72 |
RuralElectrification RECLTD Option strike: 367.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 9.90 | 16.65 | 0.93 |
| 29 Thu January 2026 | 18.45 | 12.30 | 1.18 |
| 28 Wed January 2026 | 19.40 | 10.90 | 1.21 |
| 27 Tue January 2026 | 11.95 | 16.70 | 0.91 |
RuralElectrification RECLTD Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 10.95 | 15.35 | 0.85 |
| 29 Thu January 2026 | 19.85 | 11.50 | 1.01 |
| 28 Wed January 2026 | 21.00 | 9.95 | 1.02 |
| 27 Tue January 2026 | 12.90 | 15.50 | 0.88 |
RuralElectrification RECLTD Option strike: 362.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 12.15 | 14.05 | 1.2 |
| 29 Thu January 2026 | 21.35 | 10.40 | 1.4 |
| 28 Wed January 2026 | 22.60 | 9.10 | 1.46 |
| 27 Tue January 2026 | 14.15 | 14.25 | 1.15 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 13.30 | 12.75 | 1.29 |
| 29 Thu January 2026 | 23.05 | 9.50 | 1.76 |
| 28 Wed January 2026 | 24.30 | 8.35 | 1.3 |
| 27 Tue January 2026 | 15.30 | 13.20 | 1.22 |
RuralElectrification RECLTD Option strike: 357.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 14.65 | 11.60 | 1.81 |
| 29 Thu January 2026 | 24.70 | 8.50 | 2.29 |
| 28 Wed January 2026 | 25.75 | 7.60 | 2.39 |
| 27 Tue January 2026 | 17.00 | 12.05 | 1.9 |
RuralElectrification RECLTD Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 16.00 | 10.55 | 2.05 |
| 29 Thu January 2026 | 26.50 | 7.75 | 4.39 |
| 28 Wed January 2026 | 27.60 | 7.00 | 4.42 |
| 27 Tue January 2026 | 18.30 | 10.95 | 4.7 |
RuralElectrification RECLTD Option strike: 352.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 17.30 | 9.45 | 3.94 |
| 29 Thu January 2026 | 27.30 | 7.20 | 5.81 |
| 28 Wed January 2026 | 27.30 | 6.35 | 6.19 |
| 27 Tue January 2026 | 20.80 | 9.95 | 6.3 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 19.10 | 8.50 | 1.68 |
| 29 Thu January 2026 | 30.20 | 6.45 | 1.46 |
| 28 Wed January 2026 | 31.80 | 5.75 | 1.65 |
| 27 Tue January 2026 | 21.65 | 9.45 | 1.32 |
RuralElectrification RECLTD Option strike: 347.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 20.55 | 7.70 | 4.48 |
| 29 Thu January 2026 | 30.05 | 5.80 | 4.17 |
| 28 Wed January 2026 | 30.05 | 5.35 | 4.08 |
| 27 Tue January 2026 | 22.35 | 8.45 | 5.88 |
RuralElectrification RECLTD Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 22.65 | 6.90 | 40.96 |
| 29 Thu January 2026 | 24.00 | 5.35 | 25.13 |
| 28 Wed January 2026 | 24.00 | 4.80 | 26.13 |
| 27 Tue January 2026 | 24.00 | 8.00 | 23.83 |
RuralElectrification RECLTD Option strike: 342.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 22.80 | 6.00 | 16.4 |
| 29 Thu January 2026 | 22.80 | 4.80 | 9.4 |
| 28 Wed January 2026 | 22.80 | 4.30 | 7.6 |
| 27 Tue January 2026 | 22.80 | 7.00 | 9.2 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 25.25 | 5.40 | 11.13 |
| 29 Thu January 2026 | 38.05 | 4.40 | 12.31 |
| 28 Wed January 2026 | 25.80 | 3.90 | 7.2 |
| 27 Tue January 2026 | 25.80 | 6.45 | 7.11 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 31.70 | 3.35 | 7.17 |
| 29 Thu January 2026 | 46.00 | 3.00 | 6.28 |
| 28 Wed January 2026 | 45.60 | 2.70 | 6.04 |
| 27 Tue January 2026 | 35.55 | 4.50 | 24.21 |
RuralElectrification RECLTD Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 52.00 | 1.20 | 287 |
| 29 Thu January 2026 | 52.00 | 1.20 | 227 |
| 28 Wed January 2026 | 52.00 | 1.20 | 169 |
| 27 Tue January 2026 | 52.00 | 2.15 | 183 |
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 60.65 | 0.65 | 9.12 |
| 29 Thu January 2026 | 60.65 | 0.85 | 8.16 |
| 28 Wed January 2026 | 60.65 | 0.70 | 7.98 |
| 27 Tue January 2026 | 60.65 | 1.40 | 7.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.