RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 356.53 and 362.23

Daily Target 1	351.98
Daily Target 2	355.37
Daily Target 3	357.68333333333
Daily Target 4	361.07
Daily Target 5	363.38

Daily price and volume Rural Electrification

Date	Closing	Open	Range	Volume
Wed 17 June 2026	358.75 (0.62%)	357.50	354.30 - 360.00	0.444 times
Tue 16 June 2026	356.55 (1.34%)	353.00	352.40 - 358.75	0.5624 times
Mon 15 June 2026	351.85 (1.09%)	353.70	350.50 - 354.45	0.6457 times
Fri 12 June 2026	348.05 (3.32%)	341.25	339.90 - 348.75	0.4349 times
Thu 11 June 2026	336.85 (-3.43%)	348.50	335.70 - 349.55	0.9624 times
Wed 10 June 2026	348.80 (-0.94%)	352.00	347.80 - 354.80	0.7167 times
Tue 09 June 2026	352.10 (2.53%)	344.25	343.45 - 352.80	1.1308 times
Mon 08 June 2026	343.40 (-0.15%)	340.00	338.45 - 346.40	1.826 times
Fri 05 June 2026	343.90 (2.6%)	336.80	336.20 - 346.80	1.8172 times
Thu 04 June 2026	335.20 (2.93%)	325.65	325.10 - 336.20	1.4599 times
Wed 03 June 2026	325.65 (0.18%)	325.80	322.60 - 327.50	0.7471 times

Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 354.63 and 364.13

Weekly Target 1	346.92
Weekly Target 2	352.83
Weekly Target 3	356.41666666667
Weekly Target 4	362.33
Weekly Target 5	365.92

Weekly price and volumes for Rural Electrification

Date	Closing	Open	Range	Volume
Wed 17 June 2026	358.75 (3.07%)	353.70	350.50 - 360.00	0.33 times
Fri 12 June 2026	348.05 (1.21%)	340.00	335.70 - 354.80	1.0128 times
Fri 05 June 2026	343.90 (1.85%)	339.65	321.00 - 346.80	1.1525 times
Fri 29 May 2026	337.65 (0.21%)	340.00	335.00 - 345.00	0.6894 times
Fri 22 May 2026	336.95 (-2.57%)	345.00	328.15 - 345.00	0.7196 times
Fri 15 May 2026	345.85 (-3.77%)	358.00	341.70 - 358.80	0.7672 times
Fri 08 May 2026	359.40 (1.44%)	356.00	351.15 - 367.30	1.1342 times
Thu 30 April 2026	354.30 (-5.27%)	376.00	352.75 - 383.50	1.3802 times
Fri 24 April 2026	374.00 (0.19%)	373.35	366.45 - 387.45	1.2348 times
Fri 17 April 2026	373.30 (6.72%)	341.15	337.75 - 377.70	1.5795 times
Fri 10 April 2026	349.80 (7.7%)	323.55	320.20 - 354.30	1.131 times

weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 339.88 and 378.88

Monthly Target 1	307.58
Monthly Target 2	333.17
Monthly Target 3	346.58333333333
Monthly Target 4	372.17
Monthly Target 5	385.58

Monthly price and volumes Rural Electrification

Date	Closing	Open	Range	Volume
Wed 17 June 2026	358.75 (6.25%)	339.65	321.00 - 360.00	0.545 times
Fri 29 May 2026	337.65 (-4.7%)	356.00	328.15 - 367.30	0.723 times
Thu 30 April 2026	354.30 (16.13%)	319.80	311.25 - 387.45	1.2905 times
Mon 30 March 2026	305.10 (-12.78%)	339.55	304.05 - 350.80	1.2438 times
Fri 27 February 2026	349.80 (-3.93%)	365.30	339.80 - 386.50	1.3922 times
Fri 30 January 2026	364.10 (2.05%)	360.00	351.10 - 387.80	1.5494 times
Wed 31 December 2025	356.80 (-1.14%)	361.90	330.95 - 362.80	0.8906 times
Fri 28 November 2025	360.90 (-3.72%)	374.90	350.30 - 380.05	0.8553 times
Fri 31 October 2025	374.85 (0.54%)	372.15	367.50 - 390.30	0.8983 times
Tue 30 September 2025	372.85 (6.53%)	351.75	351.00 - 390.50	0.6118 times
Fri 29 August 2025	350.00 (-11.44%)	392.50	348.60 - 397.80	0.7164 times

monthly chart RuralElectrification

Indicator Analysis of RuralElectrification

Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period	DMA value
5 day DMA	350.41
12 day DMA	343.85
20 day DMA	340.92
35 day DMA	345.85
50 day DMA	350.32
100 day DMA	349.19
150 day DMA	352.04
200 day DMA	357.38

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	352.92	350	346.72
12 day EMA	347.41	345.35	343.31
20 day EMA	345.43	344.03	342.71
35 day EMA	345.76	344.99	344.31
50 day EMA	347.88	347.44	347.07

SMA (simple moving average) of Rural Electrification RECLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	350.41	348.42	347.53
12 day SMA	343.85	341.57	339.99
20 day SMA	340.92	339.69	338.55
35 day SMA	345.85	346.4	346.9
50 day SMA	350.32	349.64	348.95
100 day SMA	349.19	349.31	349.45
150 day SMA	352.04	352.07	352.16
200 day SMA	357.38	357.46	357.58

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Wed	359.20	355.35	355.20 to 361.00	0.98 times
16 Tue	356.25	354.00	352.05 to 358.80	0.99 times
15 Mon	351.75	354.00	350.75 to 354.95	1 times
12 Fri	349.35	341.50	339.40 to 350.15	1.01 times
11 Thu	336.55	347.75	335.15 to 349.80	1.02 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Wed	361.40	358.45	357.10 to 362.90	1.05 times
16 Tue	357.65	354.85	354.85 to 359.90	0.99 times
15 Mon	353.10	355.65	352.30 to 357.00	0.99 times
12 Fri	350.45	345.20	341.40 to 350.95	0.98 times
11 Thu	338.35	347.70	337.20 to 348.95	0.98 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Wed	360.55	357.50	356.55 to 361.70	1.13 times
16 Tue	356.80	355.00	354.65 to 359.00	1.06 times
15 Mon	352.90	356.30	351.80 to 356.30	0.98 times
12 Fri	350.20	340.75	340.75 to 351.00	0.88 times
11 Thu	338.60	349.00	338.00 to 349.30	0.96 times

Option chain for Rural Electrification RECLTD 30 Tue June 2026 expiry

RuralElectrification RECLTD Option strike: 410.00

Date	CE	PE	PCR
17 Wed June 2026	0.20	51.00	4.81
16 Tue June 2026	0.20	56.00	4.79
15 Mon June 2026	0.20	57.40	4.78
12 Fri June 2026	0.20	59.80	4.55
11 Thu June 2026	0.20	59.50	4.55

RuralElectrification RECLTD Option strike: 400.00

Date	CE	PE	PCR
17 Wed June 2026	0.30	40.25	0.56
16 Tue June 2026	0.30	44.05	0.54
15 Mon June 2026	0.30	46.00	0.55
12 Fri June 2026	0.30	50.25	0.55
11 Thu June 2026	0.25	62.00	0.48

RuralElectrification RECLTD Option strike: 390.00

Date	CE	PE	PCR
17 Wed June 2026	0.45	30.50	0.6
16 Tue June 2026	0.30	35.35	0.57
15 Mon June 2026	0.40	37.65	0.6
12 Fri June 2026	0.40	41.00	0.79
11 Thu June 2026	0.30	41.00	0.7

RuralElectrification RECLTD Option strike: 380.00

Date	CE	PE	PCR
17 Wed June 2026	0.90	21.60	0.42
16 Tue June 2026	0.70	25.95	0.43
15 Mon June 2026	0.70	28.30	0.52
12 Fri June 2026	0.70	31.50	0.55
11 Thu June 2026	0.45	31.95	0.54

RuralElectrification RECLTD Option strike: 375.00

Date	CE	PE	PCR
17 Wed June 2026	1.40	17.35	0.01
16 Tue June 2026	1.10	27.80	0.02
15 Mon June 2026	1.00	27.80	0.02
12 Fri June 2026	1.00	27.80	0.02
11 Thu June 2026	0.55	34.70	0.02

RuralElectrification RECLTD Option strike: 370.00

Date	CE	PE	PCR
17 Wed June 2026	2.45	12.45	0.2
16 Tue June 2026	1.80	15.40	0.2
15 Mon June 2026	1.60	19.80	0.23
12 Fri June 2026	1.45	21.70	0.25
11 Thu June 2026	0.75	33.80	0.26

RuralElectrification RECLTD Option strike: 365.00

Date	CE	PE	PCR
17 Wed June 2026	3.95	9.30	0.15
16 Tue June 2026	2.95	11.85	0.1
15 Mon June 2026	2.45	16.15	0.07
12 Fri June 2026	2.30	17.85	0.06
11 Thu June 2026	1.10	22.25	0.04

RuralElectrification RECLTD Option strike: 360.00

Date	CE	PE	PCR
17 Wed June 2026	5.95	6.50	0.39
16 Tue June 2026	4.65	8.60	0.29
15 Mon June 2026	3.85	12.00	0.28
12 Fri June 2026	3.40	13.85	0.31
11 Thu June 2026	1.60	24.60	0.28

RuralElectrification RECLTD Option strike: 355.00

Date	CE	PE	PCR
17 Wed June 2026	8.70	4.35	0.5
16 Tue June 2026	7.20	6.10	0.31
15 Mon June 2026	5.70	9.20	0.26
12 Fri June 2026	5.10	10.60	0.22
11 Thu June 2026	2.30	20.30	0.18

RuralElectrification RECLTD Option strike: 350.00

Date	CE	PE	PCR
17 Wed June 2026	12.20	2.80	0.79
16 Tue June 2026	10.25	4.20	0.71
15 Mon June 2026	8.30	6.65	0.69
12 Fri June 2026	7.50	7.90	0.57
11 Thu June 2026	3.40	16.40	0.5

RuralElectrification RECLTD Option strike: 345.00

Date	CE	PE	PCR
17 Wed June 2026	16.25	1.80	0.73
16 Tue June 2026	13.95	2.90	0.6
15 Mon June 2026	11.20	4.70	0.62
12 Fri June 2026	10.20	5.75	0.56
11 Thu June 2026	4.90	13.05	0.45

RuralElectrification RECLTD Option strike: 340.00

Date	CE	PE	PCR
17 Wed June 2026	21.20	1.25	1.13
16 Tue June 2026	18.05	2.00	1.08
15 Mon June 2026	15.05	3.40	0.98
12 Fri June 2026	13.60	4.15	0.95
11 Thu June 2026	6.85	10.20	0.93

RuralElectrification RECLTD Option strike: 335.00

Date	CE	PE	PCR
17 Wed June 2026	24.95	0.95	2.61
16 Tue June 2026	22.45	1.45	2.34
15 Mon June 2026	19.20	2.45	2
12 Fri June 2026	17.30	3.00	2.12
11 Thu June 2026	9.40	7.75	1.97

RuralElectrification RECLTD Option strike: 330.00

Date	CE	PE	PCR
17 Wed June 2026	29.35	0.75	2.21
16 Tue June 2026	27.25	1.05	1.83
15 Mon June 2026	23.25	1.75	1.7
12 Fri June 2026	21.60	2.20	1.75
11 Thu June 2026	12.55	6.00	1.7

RuralElectrification RECLTD Option strike: 325.00

Date	CE	PE	PCR
17 Wed June 2026	31.90	0.55	1.59
16 Tue June 2026	31.90	0.80	1.82
15 Mon June 2026	26.10	1.35	1.96
12 Fri June 2026	26.10	1.60	2.01
11 Thu June 2026	15.90	4.30	1.87

RuralElectrification RECLTD Option strike: 320.00

Date	CE	PE	PCR
17 Wed June 2026	38.90	0.45	1.84
16 Tue June 2026	36.80	0.65	1.92
15 Mon June 2026	32.05	1.00	1.91
12 Fri June 2026	30.85	1.25	2.11
11 Thu June 2026	19.90	3.15	2.04

RuralElectrification RECLTD Option strike: 315.00

Date	CE	PE	PCR
17 Wed June 2026	35.90	0.40	0.61
16 Tue June 2026	35.90	0.55	0.8
15 Mon June 2026	35.90	0.80	0.86
12 Fri June 2026	35.90	0.95	0.94
11 Thu June 2026	35.90	2.40	0.96

RuralElectrification RECLTD Option strike: 310.00

Date	CE	PE	PCR
17 Wed June 2026	43.60	0.35	1.2
16 Tue June 2026	43.60	0.40	1.29
15 Mon June 2026	43.60	0.60	1.37
12 Fri June 2026	40.05	0.75	1.67
11 Thu June 2026	28.30	1.80	1.99

RuralElectrification RECLTD Option strike: 305.00

Date	CE	PE	PCR
17 Wed June 2026	47.75	0.25	0.32
16 Tue June 2026	47.75	0.50	0.32
15 Mon June 2026	47.75	0.50	0.32
12 Fri June 2026	47.75	0.60	0.34
11 Thu June 2026	47.75	1.40	0.35

RuralElectrification RECLTD Option strike: 300.00

Date	CE	PE	PCR
17 Wed June 2026	58.65	0.20	7.68
16 Tue June 2026	58.00	0.35	7.82
15 Mon June 2026	47.70	0.40	7.89
12 Fri June 2026	47.70	0.50	8.41
11 Thu June 2026	37.45	1.05	9.16

RuralElectrification RECLTD Option strike: 290.00

Date	CE	PE	PCR
17 Wed June 2026	62.50	0.15	13.06
16 Tue June 2026	62.50	0.25	14.19
15 Mon June 2026	62.50	0.25	15.87
12 Fri June 2026	62.50	0.40	20.74
11 Thu June 2026	62.50	0.75	22.26

RuralElectrification RECLTD Option strike: 280.00

Date	CE	PE	PCR
17 Wed June 2026	76.75	0.20	40.67
16 Tue June 2026	56.00	0.20	122
15 Mon June 2026	56.00	0.20	127
12 Fri June 2026	56.00	0.20	163
11 Thu June 2026	56.00	0.45	163

Feed