Login or Join
HomepageRuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets RuralElectrification
Strong Daily Stock price targets for RuralElectrification RECLTD are 278.98 and 289.73
| Daily Target 1 | 276.77 |
| Daily Target 2 | 281.18 |
| Daily Target 3 | 287.51666666667 |
| Daily Target 4 | 291.93 |
| Daily Target 5 | 298.27 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 285.60 (-3.56%) | 293.70 | 283.10 - 293.85 | 0.7178 times | Thu 29 October 2026 | 296.15 (2.12%) | 290.00 | 290.00 - 299.00 | 0.9087 times | Wed 28 October 2026 | 290.00 (1.22%) | 286.00 | 284.00 - 293.30 | 0.7975 times | Tue 27 October 2026 | 286.50 (-3.92%) | 295.30 | 283.65 - 296.80 | 2.6542 times | Mon 26 October 2026 | 298.20 (1.45%) | 291.55 | 289.40 - 298.20 | 0.6285 times | Fri 23 October 2026 | 293.95 (-2.37%) | 301.00 | 290.65 - 302.00 | 0.6008 times | Thu 22 October 2026 | 301.10 (-0.46%) | 301.00 | 295.50 - 302.80 | 0.776 times | Wed 21 October 2026 | 302.50 (0.05%) | 303.65 | 299.05 - 305.35 | 1.225 times | Mon 19 October 2026 | 302.35 (-1.77%) | 307.00 | 302.00 - 309.75 | 0.6766 times | Fri 16 October 2026 | 307.80 (-0.63%) | 311.00 | 306.45 - 312.20 | 1.015 times | Thu 15 October 2026 | 309.75 (-0.66%) | 311.50 | 308.65 - 313.10 | 0.9907 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 276.4 and 292.3
| Weekly Target 1 | 273.33 |
| Weekly Target 2 | 279.47 |
| Weekly Target 3 | 289.23333333333 |
| Weekly Target 4 | 295.37 |
| Weekly Target 5 | 305.13 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 285.60 (-2.84%) | 291.55 | 283.10 - 299.00 | 1.0231 times | Fri 23 October 2026 | 293.95 (-4.5%) | 307.00 | 290.65 - 309.75 | 0.5878 times | Fri 16 October 2026 | 307.80 (2.6%) | 300.00 | 300.00 - 314.95 | 1.439 times | Fri 09 October 2026 | 300.00 (4.26%) | 288.00 | 287.30 - 306.85 | 0.9794 times | Thu 01 October 2026 | 287.75 (-8.05%) | 310.10 | 286.20 - 311.60 | 2.1117 times | Fri 25 September 2026 | 312.95 (0.3%) | 312.00 | 307.10 - 313.45 | 0.792 times | Fri 18 September 2026 | 312.00 (-0.22%) | 313.00 | 308.50 - 315.50 | 0.5873 times | Fri 11 September 2026 | 312.70 (-1.88%) | 319.00 | 311.25 - 321.40 | 0.6667 times | Fri 04 September 2026 | 318.70 (0.6%) | 316.85 | 310.40 - 323.30 | 1.0115 times | Fri 28 August 2026 | 316.80 (-3.02%) | 326.65 | 316.00 - 329.45 | 0.8014 times | Fri 21 August 2026 | 326.65 (-2.49%) | 335.50 | 325.30 - 341.85 | 0.9689 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 268.43 and 300.28
| Monthly Target 1 | 262.7 |
| Monthly Target 2 | 274.15 |
| Monthly Target 3 | 294.55 |
| Monthly Target 4 | 306 |
| Monthly Target 5 | 326.4 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 285.60 (-4.48%) | 298.05 | 283.10 - 314.95 | 0.8509 times | Wed 30 September 2026 | 299.00 (-7.52%) | 318.40 | 292.20 - 321.40 | 0.8996 times | Mon 31 August 2026 | 323.30 (-13.31%) | 374.00 | 311.10 - 376.70 | 0.8516 times | Fri 31 July 2026 | 372.95 (2.52%) | 365.00 | 345.70 - 378.70 | 0.764 times | Tue 30 June 2026 | 363.80 (7.74%) | 339.65 | 321.00 - 371.30 | 0.8775 times | Fri 29 May 2026 | 337.65 (-4.7%) | 356.00 | 328.15 - 367.30 | 0.6714 times | Thu 30 April 2026 | 354.30 (16.13%) | 319.80 | 311.25 - 387.45 | 1.1984 times | Mon 30 March 2026 | 305.10 (-12.78%) | 339.55 | 304.05 - 350.80 | 1.155 times | Fri 27 February 2026 | 349.80 (-3.93%) | 365.30 | 339.80 - 386.50 | 1.2928 times | Fri 30 January 2026 | 364.10 (2.05%) | 360.00 | 351.10 - 387.80 | 1.4388 times | Wed 31 December 2025 | 356.80 (-1.14%) | 361.90 | 330.95 - 362.80 | 0.827 times |
Indicator Analysis of RuralElectrification
Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 291.29 |
| 12 day DMA | 298.81 |
| 20 day DMA | 298.55 |
| 35 day DMA | 302.87 |
| 50 day DMA | 308.53 |
| 100 day DMA | 333.11 |
| 150 day DMA | 337.39 |
| 200 day DMA | 341.8 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.44 | 294.36 | 293.47 |
| 12 day EMA | 295.7 | 297.54 | 297.79 |
| 20 day EMA | 298.75 | 300.13 | 300.55 |
| 35 day EMA | 304.45 | 305.56 | 306.11 |
| 50 day EMA | 309.47 | 310.44 | 311.02 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.29 | 292.96 | 293.95 |
| 12 day SMA | 298.81 | 300.59 | 301 |
| 20 day SMA | 298.55 | 299.22 | 299.04 |
| 35 day SMA | 302.87 | 303.79 | 304.37 |
| 50 day SMA | 308.53 | 309.58 | 310.46 |
| 100 day SMA | 333.11 | 333.68 | 334.16 |
| 150 day SMA | 337.39 | 337.69 | 337.94 |
| 200 day SMA | 341.8 | 342.3 | 342.73 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 285.75 | 294.20 | 284.55 to 294.20 | 1.02 times |
| 29 Thu | 294.95 | 288.50 | 288.50 to 296.70 | 1.03 times |
| 28 Wed | 288.60 | 283.25 | 282.50 to 291.05 | 1.04 times |
| 27 Tue | 284.15 | 293.30 | 281.05 to 294.45 | 1.03 times |
| 26 Mon | 295.60 | 288.70 | 286.35 to 298.00 | 0.88 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 285.90 | 292.30 | 285.00 to 292.95 | 1.1 times |
| 29 Thu | 295.20 | 290.00 | 289.30 to 296.95 | 1.05 times |
| 28 Wed | 288.90 | 282.85 | 282.80 to 291.00 | 1.03 times |
| 27 Tue | 285.00 | 293.10 | 281.50 to 293.10 | 1 times |
| 26 Mon | 295.50 | 287.95 | 287.95 to 297.20 | 0.83 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 285.45 | 293.00 | 283.60 to 293.65 | 2.06 times |
| 29 Thu | 294.10 | 287.80 | 287.80 to 297.00 | 0.92 times |
| 28 Wed | 289.95 | 289.95 | 289.95 to 289.95 | 0.03 times |
Option chain for Rural Electrification RECLTD 23 Mon November 2026 expiry
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.05 | 64.25 | 1.26 |
| 29 Thu October 2026 | 0.10 | 64.25 | 1.26 |
| 28 Wed October 2026 | 0.05 | 71.95 | 1.25 |
| 27 Tue October 2026 | 0.05 | 75.00 | 1.24 |
| 26 Mon October 2026 | 0.15 | 64.20 | 0.97 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.05 | 65.00 | 1.35 |
| 29 Thu October 2026 | 0.10 | 54.90 | 1.37 |
| 28 Wed October 2026 | 0.10 | 61.40 | 1.37 |
| 27 Tue October 2026 | 0.10 | 65.25 | 1.39 |
| 26 Mon October 2026 | 0.30 | 54.65 | 1.24 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 46.00 | 1.25 |
| 29 Thu October 2026 | 0.25 | 46.00 | 1.1 |
| 28 Wed October 2026 | 0.20 | 51.00 | 1.09 |
| 27 Tue October 2026 | 0.20 | 55.70 | 1.11 |
| 26 Mon October 2026 | 0.55 | 45.90 | 0.63 |
RuralElectrification RECLTD Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.40 | 46.30 | 2.38 |
| 29 Thu October 2026 | 0.40 | 40.50 | 2.38 |
| 28 Wed October 2026 | 0.25 | 50.50 | 10 |
| 27 Tue October 2026 | 0.25 | 50.50 | 10 |
| 26 Mon October 2026 | 0.80 | 42.15 | 0.88 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.35 | 44.50 | 0.35 |
| 29 Thu October 2026 | 0.55 | 36.00 | 0.3 |
| 28 Wed October 2026 | 0.45 | 45.60 | 0.37 |
| 27 Tue October 2026 | 0.45 | 45.60 | 0.38 |
| 26 Mon October 2026 | 1.20 | 36.00 | 0.32 |
RuralElectrification RECLTD Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.45 | 41.50 | 0.33 |
| 29 Thu October 2026 | 0.80 | 41.50 | 0.33 |
| 28 Wed October 2026 | 0.60 | 41.50 | 0.6 |
| 27 Tue October 2026 | 0.50 | 41.50 | 0.62 |
| 26 Mon October 2026 | 1.75 | 32.80 | 0.36 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.65 | 34.00 | 0.22 |
| 29 Thu October 2026 | 1.05 | 25.40 | 0.24 |
| 28 Wed October 2026 | 0.90 | 31.60 | 0.23 |
| 27 Tue October 2026 | 0.85 | 36.00 | 0.24 |
| 26 Mon October 2026 | 2.50 | 26.15 | 0.25 |
RuralElectrification RECLTD Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.90 | 21.25 | 0.34 |
| 29 Thu October 2026 | 1.70 | 21.25 | 0.48 |
| 28 Wed October 2026 | 1.25 | 28.05 | 0.48 |
| 27 Tue October 2026 | 1.05 | 31.00 | 0.41 |
| 26 Mon October 2026 | 3.45 | 22.30 | 0.26 |
RuralElectrification RECLTD Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.30 | 25.00 | 0.42 |
| 29 Thu October 2026 | 2.45 | 17.25 | 0.43 |
| 28 Wed October 2026 | 1.85 | 23.05 | 0.37 |
| 27 Tue October 2026 | 1.55 | 26.95 | 0.47 |
| 26 Mon October 2026 | 4.75 | 18.25 | 0.69 |
RuralElectrification RECLTD Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.90 | 18.80 | 0.22 |
| 29 Thu October 2026 | 3.65 | 13.40 | 0.25 |
| 28 Wed October 2026 | 2.65 | 18.95 | 0.22 |
| 27 Tue October 2026 | 2.15 | 21.85 | 0.21 |
| 26 Mon October 2026 | 6.30 | 14.95 | 0.37 |
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.75 | 17.15 | 0.48 |
| 29 Thu October 2026 | 5.30 | 10.25 | 0.7 |
| 28 Wed October 2026 | 3.80 | 15.15 | 0.66 |
| 27 Tue October 2026 | 3.05 | 18.55 | 0.6 |
| 26 Mon October 2026 | 8.35 | 12.35 | 0.98 |
RuralElectrification RECLTD Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.00 | 13.70 | 0.56 |
| 29 Thu October 2026 | 7.55 | 7.55 | 0.89 |
| 28 Wed October 2026 | 5.35 | 11.65 | 0.71 |
| 27 Tue October 2026 | 4.25 | 14.95 | 0.57 |
| 26 Mon October 2026 | 10.75 | 9.70 | 1.27 |
RuralElectrification RECLTD Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.80 | 10.10 | 0.63 |
| 29 Thu October 2026 | 10.40 | 5.35 | 1 |
| 28 Wed October 2026 | 7.45 | 8.95 | 0.76 |
| 27 Tue October 2026 | 5.90 | 11.60 | 0.62 |
| 26 Mon October 2026 | 13.35 | 7.95 | 1.55 |
RuralElectrification RECLTD Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.10 | 7.50 | 0.69 |
| 29 Thu October 2026 | 13.70 | 3.75 | 1.19 |
| 28 Wed October 2026 | 10.05 | 6.55 | 0.95 |
| 27 Tue October 2026 | 8.05 | 8.80 | 0.77 |
| 26 Mon October 2026 | 16.75 | 6.05 | 1.72 |
RuralElectrification RECLTD Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.85 | 5.30 | 2.7 |
| 29 Thu October 2026 | 17.20 | 2.60 | 2.73 |
| 28 Wed October 2026 | 13.15 | 4.65 | 2.73 |
| 27 Tue October 2026 | 10.70 | 6.50 | 3 |
| 26 Mon October 2026 | 20.30 | 4.35 | 8.85 |
RuralElectrification RECLTD Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.45 | 3.70 | 2.1 |
| 29 Thu October 2026 | 21.15 | 1.80 | 3.52 |
| 28 Wed October 2026 | 16.80 | 3.25 | 2.27 |
| 27 Tue October 2026 | 13.80 | 4.65 | 2.23 |
RuralElectrification RECLTD Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.60 | 2.55 | 2.62 |
| 29 Thu October 2026 | 26.40 | 1.20 | 4.27 |
| 28 Wed October 2026 | 20.45 | 2.25 | 5.42 |
| 27 Tue October 2026 | 17.15 | 3.25 | 3.52 |
| 26 Mon October 2026 | 25.10 | 2.75 | 36 |
RuralElectrification RECLTD Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 21.80 | 1.65 | 234.5 |
| 29 Thu October 2026 | 21.80 | 0.85 | 225 |
| 28 Wed October 2026 | 21.80 | 1.55 | 274 |
| 27 Tue October 2026 | 21.80 | 2.30 | 75 |
| 26 Mon October 2026 | 31.55 | 2.00 | 33.5 |
RuralElectrification RECLTD Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 35.65 | 1.15 | 29.26 |
| 29 Thu October 2026 | 35.65 | 0.60 | 24.47 |
| 28 Wed October 2026 | 25.50 | 1.10 | 17.09 |
| 27 Tue October 2026 | 25.50 | 1.60 | 18.77 |
| 26 Mon October 2026 | 34.75 | 1.40 | 31 |
RuralElectrification RECLTD Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 42.00 | 0.55 | 45.11 |
| 29 Thu October 2026 | 42.00 | 0.40 | 40.89 |
| 28 Wed October 2026 | 35.00 | 0.60 | 29.33 |
| 27 Tue October 2026 | 35.00 | 0.80 | 32.5 |
| 26 Mon October 2026 | 44.10 | 0.90 | 33 |
RuralElectrification RECLTD Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 50.00 | 0.35 | 2.16 |
| 29 Thu October 2026 | 50.00 | 0.20 | 1.84 |
| 28 Wed October 2026 | 50.00 | 0.25 | 1.81 |
| 27 Tue October 2026 | 50.00 | 0.45 | 1.87 |
| 26 Mon October 2026 | 50.00 | 0.50 | 0.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.