Use Dark Theme
bell notificationshomepagelogin

RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 461.38 and 473.58

Daily Target 1452.05
Daily Target 2458.5
Daily Target 3464.25
Daily Target 4470.7
Daily Target 5476.45

Daily price and volume Rural Electrification

Date Closing Open Range Volume
Tue 05 March 2024 464.95 (0%) 464.00 457.80 - 470.00 1.143 times
Mon 04 March 2024 464.95 (0.58%) 464.80 453.00 - 469.00 0.9343 times
Sat 02 March 2024 462.25 (0.57%) 462.25 459.75 - 463.30 0.0653 times
Fri 01 March 2024 459.65 (3.98%) 446.35 444.35 - 462.50 1.0177 times
Thu 29 February 2024 442.05 (3.62%) 429.20 424.85 - 445.00 1.9217 times
Wed 28 February 2024 426.60 (-3.75%) 446.05 424.60 - 446.30 1.1428 times
Tue 27 February 2024 443.20 (-3.55%) 458.50 436.85 - 460.05 1.269 times
Mon 26 February 2024 459.50 (-0.96%) 463.00 458.55 - 467.20 0.6455 times
Fri 23 February 2024 463.95 (0.52%) 462.10 459.05 - 468.65 0.8243 times
Thu 22 February 2024 461.55 (1.66%) 455.00 441.35 - 463.65 1.0364 times
Wed 21 February 2024 454.00 (-2.83%) 467.75 450.75 - 473.70 0.7364 times

 Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 458.98 and 475.98

Weekly Target 1445.65
Weekly Target 2455.3
Weekly Target 3462.65
Weekly Target 4472.3
Weekly Target 5479.65

Weekly price and volumes for Rural Electrification

Date Closing Open Range Volume
Tue 05 March 2024 464.95 (0.58%) 464.80 453.00 - 470.00 0.3193 times
Sat 02 March 2024 462.25 (-0.37%) 463.00 424.60 - 467.20 0.9319 times
Fri 23 February 2024 463.95 (-2.05%) 475.00 441.35 - 480.65 0.6435 times
Fri 16 February 2024 473.65 (-1.81%) 482.40 446.00 - 489.40 1.0656 times
Fri 09 February 2024 482.40 (-2.92%) 499.50 463.30 - 524.00 1.1271 times
Fri 02 February 2024 496.90 (5.69%) 477.20 472.50 - 513.80 1.4226 times
Thu 25 January 2024 470.15 (4.11%) 458.00 416.20 - 482.00 1.7424 times
Fri 19 January 2024 451.60 (5.38%) 430.00 411.60 - 453.85 1.0632 times
Fri 12 January 2024 428.55 (-1.32%) 435.50 411.70 - 444.80 0.7804 times
Fri 05 January 2024 434.30 (5.2%) 413.70 410.70 - 440.15 0.904 times
Fri 29 December 2023 412.85 (1.54%) 408.25 405.25 - 422.70 0.6315 times

 weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 454.65 and 480.3

Monthly Target 1434.12
Monthly Target 2449.53
Monthly Target 3459.76666666667
Monthly Target 4475.18
Monthly Target 5485.42

Monthly price and volumes Rural Electrification

Date Closing Open Range Volume
Tue 05 March 2024 464.95 (5.18%) 446.35 444.35 - 470.00 0.0904 times
Thu 29 February 2024 442.05 (-11.42%) 503.45 424.60 - 524.00 0.759 times
Wed 31 January 2024 499.05 (20.88%) 413.70 410.70 - 511.80 1.012 times
Fri 29 December 2023 412.85 (18.4%) 354.90 351.10 - 454.75 1.0984 times
Thu 30 November 2023 348.70 (21.24%) 288.95 273.15 - 352.00 0.9768 times
Tue 31 October 2023 287.60 (0.07%) 287.95 259.45 - 299.20 0.7813 times
Fri 29 September 2023 287.40 (20.43%) 237.95 230.55 - 291.95 1.5891 times
Thu 31 August 2023 238.65 (17.59%) 203.00 191.45 - 249.25 1.9982 times
Mon 31 July 2023 202.95 (23.26%) 166.20 159.15 - 203.85 0.9653 times
Fri 30 June 2023 164.65 (16.32%) 142.15 140.40 - 169.50 0.7294 times
Wed 31 May 2023 141.55 (7.11%) 133.90 127.40 - 142.65 0.6975 times

 monthly chart RuralElectrification

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period DMA value
5 day DMA 458.77
12 day DMA 455.82
20 day DMA 464.34
35 day DMA 469.01
50 day DMA 456.03
100 day DMA 400.72
150 day DMA 349.92
200 day DMA 301.8

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA460.07457.63453.97
12 day EMA459.65458.69457.55
20 day EMA461.55461.19460.79
35 day EMA456.37455.87455.34
50 day EMA453.06452.57452.07

SMA (simple moving average) of Rural Electrification RECLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA458.77451.1446.75
12 day SMA455.82456.08456.81
20 day SMA464.34466.54468.44
35 day SMA469.01468.24467.54
50 day SMA456.03455.11453.95
100 day SMA400.72398.97397.24
150 day SMA349.92348.17346.37
200 day SMA301.8300.12298.44

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
04 Mon 464.55 464.45 453.30 to 468.85 1.05 times
02 Sat 461.75 461.15 458.85 to 463.20 1.04 times
01 Fri 459.90 445.85 444.85 to 462.65 1.03 times
29 Thu 442.80 429.35 426.10 to 445.40 1.06 times
28 Wed 428.20 445.45 426.65 to 446.85 0.83 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
04 Mon 468.05 466.60 457.20 to 472.00 1.16 times
02 Sat 465.20 464.65 463.15 to 466.15 1.05 times
01 Fri 463.60 449.20 448.95 to 465.00 0.99 times
29 Thu 445.90 433.10 431.00 to 448.20 0.95 times
28 Wed 431.70 446.10 430.65 to 448.65 0.85 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
04 Mon 470.80 467.75 463.00 to 475.20 1.37 times
02 Sat 469.35 464.95 464.95 to 469.35 0.81 times
01 Fri 465.70 455.50 455.50 to 465.70 0.81 times

Option chain for Rural Electrification RECLTD 28 Thu March 2024 expiry

RuralElectrification RECLTD Option strike: 560.00

Date CE PE PCR
04 Mon March 2024 1.6593.70 0.04
02 Sat March 2024 2.00124.45 0.04
01 Fri March 2024 1.90124.45 0.04
29 Thu February 2024 1.60124.45 0.08

RuralElectrification RECLTD Option strike: 550.00

Date CE PE PCR
04 Mon March 2024 2.1083.50 0.07
02 Sat March 2024 2.4589.30 0.06
01 Fri March 2024 2.3091.45 0.06
29 Thu February 2024 2.00108.00 0.06
28 Wed February 2024 1.65121.00 0.04

RuralElectrification RECLTD Option strike: 540.00

Date CE PE PCR
04 Mon March 2024 2.6074.00 0.03
02 Sat March 2024 2.9081.00 0.03
01 Fri March 2024 2.8581.00 0.03
29 Thu February 2024 2.4599.30 0.02
28 Wed February 2024 1.95103.50 0.02

RuralElectrification RECLTD Option strike: 530.00

Date CE PE PCR
04 Mon March 2024 3.3566.90 0.03
02 Sat March 2024 3.6570.00 0.02
01 Fri March 2024 3.6573.00 0.02
29 Thu February 2024 2.9088.00 0.01
28 Wed February 2024 2.2598.15 0.01

RuralElectrification RECLTD Option strike: 520.00

Date CE PE PCR
04 Mon March 2024 4.4559.15 0.05
02 Sat March 2024 4.7061.85 0.05
01 Fri March 2024 4.5563.90 0.05
29 Thu February 2024 3.5581.25 0.06
28 Wed February 2024 2.7087.10 0.08

RuralElectrification RECLTD Option strike: 510.00

Date CE PE PCR
04 Mon March 2024 5.7547.50 0.03
02 Sat March 2024 5.9554.55 0.04
01 Fri March 2024 5.8054.55 0.04
29 Thu February 2024 4.4072.40 0.04
28 Wed February 2024 3.2573.05 0.04

RuralElectrification RECLTD Option strike: 500.00

Date CE PE PCR
04 Mon March 2024 7.6042.75 0.16
02 Sat March 2024 7.5545.55 0.17
01 Fri March 2024 7.5046.45 0.17
29 Thu February 2024 5.4062.55 0.16
28 Wed February 2024 3.9575.70 0.18

RuralElectrification RECLTD Option strike: 490.00

Date CE PE PCR
04 Mon March 2024 9.9034.85 0.57
02 Sat March 2024 9.4039.60 0.62
01 Fri March 2024 9.4539.60 0.64
29 Thu February 2024 6.6553.55 0.64
28 Wed February 2024 4.7566.40 0.57

RuralElectrification RECLTD Option strike: 480.00

Date CE PE PCR
04 Mon March 2024 12.7528.05 0.18
02 Sat March 2024 12.2530.35 0.21
01 Fri March 2024 12.1531.80 0.21
29 Thu February 2024 8.3545.25 0.22
28 Wed February 2024 6.0057.85 0.23

RuralElectrification RECLTD Option strike: 470.00

Date CE PE PCR
04 Mon March 2024 16.6021.70 0.37
02 Sat March 2024 15.6023.60 0.37
01 Fri March 2024 15.6025.40 0.39
29 Thu February 2024 10.7037.30 0.34
28 Wed February 2024 7.6549.40 0.32

RuralElectrification RECLTD Option strike: 460.00

Date CE PE PCR
04 Mon March 2024 21.1516.35 0.58
02 Sat March 2024 19.8518.00 0.39
01 Fri March 2024 19.9019.55 0.35
29 Thu February 2024 13.6030.35 0.32
28 Wed February 2024 9.8540.85 0.25

RuralElectrification RECLTD Option strike: 450.00

Date CE PE PCR
04 Mon March 2024 26.7512.05 1.34
02 Sat March 2024 25.2013.40 1.05
01 Fri March 2024 25.1514.80 1.02
29 Thu February 2024 17.2524.10 0.62
28 Wed February 2024 12.4533.70 0.51

RuralElectrification RECLTD Option strike: 440.00

Date CE PE PCR
04 Mon March 2024 33.308.65 2.36
02 Sat March 2024 31.159.65 1.87
01 Fri March 2024 30.5010.95 1.76
29 Thu February 2024 21.8519.15 0.88
28 Wed February 2024 15.8527.30 0.75

RuralElectrification RECLTD Option strike: 430.00

Date CE PE PCR
04 Mon March 2024 41.006.15 3.71
02 Sat March 2024 37.606.80 2.78
01 Fri March 2024 37.507.95 2.67
29 Thu February 2024 27.3514.75 2.16
28 Wed February 2024 20.3521.70 1.62

RuralElectrification RECLTD Option strike: 420.00

Date CE PE PCR
04 Mon March 2024 49.004.30 5.24
02 Sat March 2024 45.204.90 4.32
01 Fri March 2024 45.655.65 4.38
29 Thu February 2024 33.6011.10 3.94
28 Wed February 2024 25.2516.55 5.59

RuralElectrification RECLTD Option strike: 410.00

Date CE PE PCR
04 Mon March 2024 56.753.00 20.85
02 Sat March 2024 51.003.50 14.77
01 Fri March 2024 51.003.85 15.36
29 Thu February 2024 40.008.25 9
28 Wed February 2024 30.9512.70 10.61

RuralElectrification RECLTD Option strike: 400.00

Date CE PE PCR
04 Mon March 2024 67.002.05 7.49
02 Sat March 2024 61.952.35 6.96
01 Fri March 2024 62.002.70 7.41
29 Thu February 2024 48.506.00 7.29
28 Wed February 2024 37.809.45 7.33

RuralElectrification RECLTD Option strike: 390.00

Date CE PE PCR
04 Mon March 2024 79.201.30 12.4
02 Sat March 2024 49.501.50 14.64
01 Fri March 2024 49.501.80 15
29 Thu February 2024 49.504.25 15.82
28 Wed February 2024 45.406.75 15.78

RuralElectrification RECLTD Option strike: 380.00

Date CE PE PCR
04 Mon March 2024 52.950.80 70.5
02 Sat March 2024 52.950.95 69.17
01 Fri March 2024 52.951.10 70.5
29 Thu February 2024 52.952.85 86
28 Wed February 2024 52.954.75 76.67

RuralElectrification RECLTD Option strike: 370.00

Date CE PE PCR
04 Mon March 2024 62.000.60 24
02 Sat March 2024 62.000.65 23.5
01 Fri March 2024 62.000.80 24
29 Thu February 2024 62.002.15 10.5

RuralElectrification RECLTD Option strike: 350.00

Date CE PE PCR
04 Mon March 2024 113.500.30 4.41
02 Sat March 2024 109.050.40 3.93
01 Fri March 2024 106.900.55 4.05
29 Thu February 2024 92.351.20 4.46
28 Wed February 2024 80.351.55 5.81

RuralElectrification RECLTD Option strike: 340.00

Date CE PE PCR
04 Mon March 2024 123.950.40 0.93
02 Sat March 2024 100.850.45 0.91
01 Fri March 2024 100.850.45 0.91
29 Thu February 2024 100.850.70 0.91
28 Wed February 2024 87.800.95 1.54
Back to top Use Dark Theme