Login or Join
HomepageRuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets RuralElectrification
Strong Daily Stock price targets for RuralElectrification RECLTD are 349.35 and 357.7
| Daily Target 1 | 347.7 |
| Daily Target 2 | 351 |
| Daily Target 3 | 356.05 |
| Daily Target 4 | 359.35 |
| Daily Target 5 | 364.4 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 354.30 (-2.54%) | 361.10 | 352.75 - 361.10 | 0.9581 times | Wed 29 April 2026 | 363.55 (-3.26%) | 368.05 | 358.10 - 372.45 | 1.7919 times | Tue 28 April 2026 | 375.80 (-0.6%) | 377.00 | 371.50 - 383.50 | 1.166 times | Mon 27 April 2026 | 378.05 (1.08%) | 376.00 | 376.00 - 381.95 | 0.5249 times | Fri 24 April 2026 | 374.00 (-0.65%) | 377.00 | 369.05 - 378.75 | 0.5128 times | Thu 23 April 2026 | 376.45 (-1.8%) | 381.85 | 375.85 - 386.10 | 0.7336 times | Wed 22 April 2026 | 383.35 (0%) | 380.00 | 379.00 - 386.25 | 0.5606 times | Tue 21 April 2026 | 383.35 (0.17%) | 382.70 | 380.00 - 387.45 | 0.8884 times | Mon 20 April 2026 | 382.70 (2.52%) | 373.35 | 366.45 - 384.55 | 1.2776 times | Fri 17 April 2026 | 373.30 (2.5%) | 364.15 | 362.70 - 377.70 | 1.5859 times | Thu 16 April 2026 | 364.20 (3.28%) | 355.00 | 354.00 - 372.60 | 2.3096 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 338.15 and 368.9
| Weekly Target 1 | 332.77 |
| Weekly Target 2 | 343.53 |
| Weekly Target 3 | 363.51666666667 |
| Weekly Target 4 | 374.28 |
| Weekly Target 5 | 394.27 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 354.30 (-5.27%) | 376.00 | 352.75 - 383.50 | 1.1028 times | Fri 24 April 2026 | 374.00 (0.19%) | 373.35 | 366.45 - 387.45 | 0.9866 times | Fri 17 April 2026 | 373.30 (6.72%) | 341.15 | 337.75 - 377.70 | 1.262 times | Fri 10 April 2026 | 349.80 (7.7%) | 323.55 | 320.20 - 354.30 | 0.9037 times | Thu 02 April 2026 | 324.80 (1.99%) | 314.25 | 304.05 - 325.95 | 0.9066 times | Fri 27 March 2026 | 318.45 (-3.65%) | 327.45 | 310.55 - 329.15 | 0.9578 times | Fri 20 March 2026 | 330.50 (-0.3%) | 332.00 | 326.70 - 349.15 | 1.2038 times | Fri 13 March 2026 | 331.50 (-2.26%) | 332.00 | 321.00 - 349.45 | 1.0414 times | Fri 06 March 2026 | 339.15 (-3.04%) | 339.55 | 324.20 - 350.80 | 0.907 times | Fri 27 February 2026 | 349.80 (-1.24%) | 356.75 | 347.50 - 357.50 | 0.7285 times | Fri 20 February 2026 | 354.20 (2.1%) | 346.10 | 343.20 - 366.60 | 0.5706 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 332.78 and 408.98
| Monthly Target 1 | 274.8 |
| Monthly Target 2 | 314.55 |
| Monthly Target 3 | 351 |
| Monthly Target 4 | 390.75 |
| Monthly Target 5 | 427.2 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 354.30 (16.13%) | 319.80 | 311.25 - 387.45 | 1.2056 times | Mon 30 March 2026 | 305.10 (-12.78%) | 339.55 | 304.05 - 350.80 | 1.162 times | Fri 27 February 2026 | 349.80 (-3.93%) | 365.30 | 339.80 - 386.50 | 1.3006 times | Fri 30 January 2026 | 364.10 (2.05%) | 360.00 | 351.10 - 387.80 | 1.4475 times | Wed 31 December 2025 | 356.80 (-1.14%) | 361.90 | 330.95 - 362.80 | 0.832 times | Fri 28 November 2025 | 360.90 (-3.72%) | 374.90 | 350.30 - 380.05 | 0.799 times | Fri 31 October 2025 | 374.85 (0.54%) | 372.15 | 367.50 - 390.30 | 0.8393 times | Tue 30 September 2025 | 372.85 (6.53%) | 351.75 | 351.00 - 390.50 | 0.5715 times | Fri 29 August 2025 | 350.00 (-11.44%) | 392.50 | 348.60 - 397.80 | 0.6693 times | Thu 31 July 2025 | 395.20 (-1.79%) | 404.50 | 390.20 - 408.25 | 1.173 times | Mon 30 June 2025 | 402.40 (0.02%) | 400.10 | 381.00 - 428.70 | 1.1748 times |
Indicator Analysis of RuralElectrification
Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 369.14 |
| 12 day DMA | 371.81 |
| 20 day DMA | 357.59 |
| 35 day DMA | 345.41 |
| 50 day DMA | 346.66 |
| 100 day DMA | 353.24 |
| 150 day DMA | 358.76 |
| 200 day DMA | 365.07 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.07 | 371.96 | 376.16 |
| 12 day EMA | 365.75 | 367.83 | 368.61 |
| 20 day EMA | 360.47 | 361.12 | 360.86 |
| 35 day EMA | 355.91 | 356 | 355.56 |
| 50 day EMA | 349.78 | 349.6 | 349.03 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.14 | 373.57 | 377.53 |
| 12 day SMA | 371.81 | 371.2 | 370.05 |
| 20 day SMA | 357.59 | 355.13 | 352.87 |
| 35 day SMA | 345.41 | 344.97 | 344.35 |
| 50 day SMA | 346.66 | 346.59 | 346.4 |
| 100 day SMA | 353.24 | 353.28 | 353.22 |
| 150 day SMA | 358.76 | 358.96 | 359.1 |
| 200 day SMA | 365.07 | 365.28 | 365.42 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 355.35 | 360.50 | 353.40 to 361.90 | 1.15 times |
| 29 Wed | 365.25 | 369.80 | 358.50 to 374.70 | 1.15 times |
| 28 Tue | 377.20 | 381.00 | 372.65 to 385.50 | 1.17 times |
| 27 Mon | 379.95 | 379.00 | 378.10 to 384.50 | 0.92 times |
| 24 Fri | 376.60 | 378.05 | 370.95 to 378.95 | 0.61 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 357.75 | 362.80 | 355.70 to 362.80 | 1.15 times |
| 29 Wed | 366.95 | 372.00 | 361.00 to 376.00 | 1.08 times |
| 28 Tue | 379.70 | 379.00 | 375.00 to 386.80 | 1.02 times |
| 27 Mon | 381.95 | 382.40 | 380.00 to 386.15 | 0.91 times |
| 24 Fri | 378.65 | 380.95 | 373.60 to 380.95 | 0.85 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 359.80 | 365.00 | 358.00 to 365.00 | 1.26 times |
| 29 Wed | 369.30 | 375.00 | 365.00 to 375.00 | 0.74 times |
Option chain for Rural Electrification RECLTD 26 Tue May 2026 expiry
RuralElectrification RECLTD Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.50 | 73.15 | 0.07 |
| 29 Wed April 2026 | 0.75 | 66.00 | 0.07 |
| 28 Tue April 2026 | 1.85 | 55.00 | 0.17 |
| 27 Mon April 2026 | 2.00 | 50.80 | 0.19 |
| 24 Fri April 2026 | 1.85 | 54.00 | 0.16 |
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.70 | 55.50 | 0.04 |
| 29 Wed April 2026 | 1.00 | 55.50 | 0.04 |
| 28 Tue April 2026 | 2.95 | 44.65 | 0.04 |
| 27 Mon April 2026 | 3.15 | 43.85 | 0.04 |
| 24 Fri April 2026 | 2.75 | 43.15 | 0.03 |
RuralElectrification RECLTD Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.90 | 48.70 | 0.06 |
| 29 Wed April 2026 | 1.25 | 48.70 | 0.06 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.10 | 51.10 | 0.52 |
| 29 Wed April 2026 | 1.55 | 43.10 | 0.4 |
| 28 Tue April 2026 | 4.65 | 36.85 | 0.41 |
| 27 Mon April 2026 | 4.85 | 34.20 | 0.5 |
| 24 Fri April 2026 | 4.40 | 36.40 | 0.51 |
RuralElectrification RECLTD Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.25 | 38.70 | 0.25 |
| 29 Wed April 2026 | 1.90 | 38.70 | 0.25 |
| 28 Tue April 2026 | 5.30 | 30.45 | 0.53 |
| 27 Mon April 2026 | 6.00 | 29.00 | 0.86 |
| 24 Fri April 2026 | 5.15 | 29.00 | 1.19 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.65 | 45.05 | 0.23 |
| 29 Wed April 2026 | 2.45 | 35.30 | 0.27 |
| 28 Tue April 2026 | 6.75 | 27.05 | 0.35 |
| 27 Mon April 2026 | 7.35 | 26.75 | 0.33 |
| 24 Fri April 2026 | 6.60 | 29.20 | 0.28 |
RuralElectrification RECLTD Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.05 | 29.90 | 0.23 |
| 29 Wed April 2026 | 3.00 | 29.90 | 0.21 |
| 28 Tue April 2026 | 8.05 | 22.85 | 0.29 |
| 27 Mon April 2026 | 8.95 | 23.90 | 0.01 |
| 24 Fri April 2026 | 8.05 | 25.80 | 0.01 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.50 | 36.30 | 0.14 |
| 29 Wed April 2026 | 3.85 | 28.65 | 0.12 |
| 28 Tue April 2026 | 9.85 | 21.75 | 0.23 |
| 27 Mon April 2026 | 10.70 | 20.10 | 0.27 |
| 24 Fri April 2026 | 9.70 | 22.30 | 0.31 |
RuralElectrification RECLTD Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.20 | 33.25 | 0.19 |
| 29 Wed April 2026 | 4.95 | 25.00 | 0.34 |
| 28 Tue April 2026 | 11.70 | 17.75 | 0.35 |
| 27 Mon April 2026 | 12.75 | 17.40 | 0.54 |
| 24 Fri April 2026 | 11.70 | 16.55 | 0.01 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.00 | 28.40 | 0.4 |
| 29 Wed April 2026 | 6.15 | 20.60 | 0.45 |
| 28 Tue April 2026 | 14.00 | 15.75 | 0.7 |
| 27 Mon April 2026 | 15.10 | 14.60 | 0.55 |
| 24 Fri April 2026 | 13.85 | 16.60 | 0.61 |
RuralElectrification RECLTD Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.05 | 24.70 | 0.73 |
| 29 Wed April 2026 | 7.70 | 17.45 | 0.93 |
| 28 Tue April 2026 | 15.75 | 14.10 | 2.28 |
| 27 Mon April 2026 | 17.75 | 12.40 | 1.5 |
| 24 Fri April 2026 | 16.25 | 14.30 | 1.63 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.35 | 20.70 | 0.61 |
| 29 Wed April 2026 | 9.70 | 14.30 | 0.72 |
| 28 Tue April 2026 | 18.35 | 12.00 | 1.38 |
| 27 Mon April 2026 | 20.45 | 10.10 | 0.86 |
| 24 Fri April 2026 | 18.95 | 12.00 | 0.91 |
RuralElectrification RECLTD Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.00 | 17.15 | 0.82 |
| 29 Wed April 2026 | 12.20 | 11.55 | 1.56 |
| 28 Tue April 2026 | 20.50 | 9.70 | 4.46 |
| 27 Mon April 2026 | 24.55 | 8.35 | 1.11 |
| 24 Fri April 2026 | 22.70 | 10.05 | 0.97 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.95 | 14.05 | 1.02 |
| 29 Wed April 2026 | 14.30 | 9.25 | 1.51 |
| 28 Tue April 2026 | 24.50 | 7.70 | 1.53 |
| 27 Mon April 2026 | 26.75 | 6.80 | 0.94 |
| 24 Fri April 2026 | 25.65 | 8.40 | 1.19 |
RuralElectrification RECLTD Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 12.15 | 11.35 | 1.75 |
| 29 Wed April 2026 | 17.45 | 7.20 | 4.01 |
| 28 Tue April 2026 | 31.75 | 6.50 | 1.29 |
| 27 Mon April 2026 | 29.70 | 5.55 | 0.96 |
| 24 Fri April 2026 | 25.15 | 7.00 | 1.05 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 14.65 | 9.00 | 1.8 |
| 29 Wed April 2026 | 20.25 | 5.55 | 2.03 |
| 28 Tue April 2026 | 31.00 | 5.35 | 1.71 |
| 27 Mon April 2026 | 34.80 | 4.55 | 0.98 |
| 24 Fri April 2026 | 32.75 | 5.75 | 1.15 |
RuralElectrification RECLTD Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 17.70 | 7.10 | 2.55 |
| 29 Wed April 2026 | 25.35 | 4.40 | 2.82 |
| 28 Tue April 2026 | 41.85 | 3.70 | 9.2 |
| 27 Mon April 2026 | 32.10 | 3.60 | 2.57 |
| 24 Fri April 2026 | 32.10 | 4.65 | 0.43 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 21.00 | 5.45 | 3.68 |
| 29 Wed April 2026 | 27.50 | 3.35 | 2.52 |
| 28 Tue April 2026 | 42.95 | 3.30 | 1.71 |
| 27 Mon April 2026 | 40.65 | 2.95 | 0.84 |
| 24 Fri April 2026 | 40.65 | 3.80 | 0.78 |
RuralElectrification RECLTD Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 24.65 | 4.20 | 4.38 |
| 29 Wed April 2026 | 33.85 | 2.50 | 5.64 |
| 28 Tue April 2026 | 41.00 | 2.85 | 17.75 |
| 27 Mon April 2026 | 41.00 | 2.40 | 6.75 |
| 24 Fri April 2026 | 41.00 | 3.15 | 3.5 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 29.20 | 3.15 | 2.58 |
| 29 Wed April 2026 | 37.05 | 1.95 | 2.55 |
| 28 Tue April 2026 | 49.70 | 2.25 | 2.85 |
| 27 Mon April 2026 | 53.00 | 1.95 | 2.56 |
| 24 Fri April 2026 | 49.40 | 2.50 | 2.09 |
RuralElectrification RECLTD Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 32.70 | 2.35 | 2.43 |
| 29 Wed April 2026 | 59.00 | 1.50 | 3.39 |
| 28 Tue April 2026 | 59.00 | 1.80 | 0.07 |
| 27 Mon April 2026 | 56.85 | 1.80 | 0.08 |
| 24 Fri April 2026 | 50.25 | 1.80 | 0.2 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 59.60 | 1.75 | 19.44 |
| 29 Wed April 2026 | 59.60 | 1.20 | 18.24 |
| 28 Tue April 2026 | 59.60 | 1.45 | 13.16 |
| 27 Mon April 2026 | 60.50 | 1.30 | 9.63 |
| 24 Fri April 2026 | 54.50 | 1.70 | 6.88 |
RuralElectrification RECLTD Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 66.60 | 1.30 | 52 |
| 29 Wed April 2026 | 66.60 | 0.95 | 53 |
| 28 Tue April 2026 | 66.60 | 1.20 | 40 |
RuralElectrification RECLTD Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 63.50 | 0.95 | 171 |
| 29 Wed April 2026 | 63.50 | 0.70 | 165 |
| 28 Tue April 2026 | 63.50 | 1.10 | 30 |
| 27 Mon April 2026 | 63.50 | 1.10 | 25.5 |
| 24 Fri April 2026 | 63.50 | 1.10 | 25.5 |
RuralElectrification RECLTD Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 74.65 | 1.10 | 0.2 |
| 29 Wed April 2026 | 74.65 | 1.10 | 0.2 |
| 28 Tue April 2026 | 74.65 | 1.10 | 0.2 |
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 56.50 | 0.65 | 40.5 |
| 29 Wed April 2026 | 63.00 | 0.50 | 48.07 |
| 28 Tue April 2026 | 80.40 | 0.65 | 27.75 |
| 27 Mon April 2026 | 79.00 | 0.65 | 33.86 |
| 24 Fri April 2026 | 75.00 | 1.00 | 34.5 |
RuralElectrification RECLTD Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 84.85 | 0.80 | 0.2 |
| 29 Wed April 2026 | 84.85 | 0.80 | 0.2 |
| 28 Tue April 2026 | 84.85 | 0.80 | 0.2 |
RuralElectrification RECLTD Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 74.00 | 0.10 | 0.43 |
| 29 Wed April 2026 | 81.10 | 0.10 | 0.44 |
| 28 Tue April 2026 | 93.50 | 0.10 | 0.8 |
| 27 Mon April 2026 | 93.50 | 0.10 | 0.8 |
| 24 Fri April 2026 | 93.50 | 0.10 | 0.8 |
RuralElectrification RECLTD Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 91.20 | 0.20 | 8.67 |
| 29 Wed April 2026 | 91.20 | 0.20 | 10.67 |
| 28 Tue April 2026 | 102.00 | 0.35 | 2.5 |
| 27 Mon April 2026 | 102.00 | 0.30 | 2.64 |
| 24 Fri April 2026 | 102.00 | 1.10 | 1.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.