RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 339.85 and 345.6

Daily Target 1	338.33
Daily Target 2	341.37
Daily Target 3	344.08333333333
Daily Target 4	347.12
Daily Target 5	349.83

Daily price and volume Rural Electrification

Date	Closing	Open	Range	Volume
Sat 13 December 2025	344.40 (0%)	346.80	341.05 - 346.80	0.5593 times
Fri 12 December 2025	344.40 (0.12%)	346.80	341.05 - 346.80	0.5593 times
Thu 11 December 2025	344.00 (0.41%)	343.00	340.25 - 345.20	0.6816 times
Wed 10 December 2025	342.60 (-0.07%)	342.85	341.80 - 348.00	0.6324 times
Tue 09 December 2025	342.85 (0.07%)	341.00	336.50 - 344.45	0.9225 times
Mon 08 December 2025	342.60 (-3.03%)	353.30	340.10 - 353.85	1.8954 times
Fri 05 December 2025	353.30 (0.16%)	352.10	348.20 - 354.30	1.014 times
Thu 04 December 2025	352.75 (0.7%)	350.30	350.10 - 354.60	1.4007 times
Wed 03 December 2025	350.30 (-2%)	358.00	349.10 - 359.20	1.0947 times
Tue 02 December 2025	357.45 (-0.21%)	356.00	355.05 - 359.80	1.24 times
Mon 01 December 2025	358.20 (-0.75%)	361.90	357.00 - 362.80	0.5561 times

Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 331.78 and 349.13

Weekly Target 1	327.57
Weekly Target 2	335.98
Weekly Target 3	344.91666666667
Weekly Target 4	353.33
Weekly Target 5	362.27

Weekly price and volumes for Rural Electrification

Date	Closing	Open	Range	Volume
Sat 13 December 2025	344.40 (-2.52%)	353.30	336.50 - 353.85	1.0705 times
Fri 05 December 2025	353.30 (-2.11%)	361.90	348.20 - 362.80	1.0817 times
Fri 28 November 2025	360.90 (0.75%)	358.20	350.30 - 364.35	1.4126 times
Fri 21 November 2025	358.20 (0.04%)	359.75	357.35 - 363.95	0.7448 times
Fri 14 November 2025	358.05 (-1.89%)	365.25	356.50 - 367.70	0.9493 times
Fri 07 November 2025	364.95 (-2.64%)	374.90	358.20 - 380.05	0.9777 times
Fri 31 October 2025	374.85 (0.6%)	371.60	367.50 - 388.30	1.521 times
Fri 24 October 2025	372.60 (-0.63%)	379.50	371.15 - 381.65	0.8883 times
Fri 17 October 2025	374.95 (0.54%)	372.90	367.60 - 379.90	0.7222 times
Fri 10 October 2025	372.95 (-1.95%)	380.35	369.90 - 381.95	0.6318 times
Fri 03 October 2025	380.35 (3.52%)	367.50	367.25 - 390.30	0.8411 times

weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 327.3 and 353.6

Monthly Target 1	321.6
Monthly Target 2	333
Monthly Target 3	347.9
Monthly Target 4	359.3
Monthly Target 5	374.2

Monthly price and volumes Rural Electrification

Date	Closing	Open	Range	Volume
Sat 13 December 2025	344.40 (-4.57%)	361.90	336.50 - 362.80	0.4581 times
Fri 28 November 2025	360.90 (-3.72%)	374.90	350.30 - 380.05	0.8694 times
Fri 31 October 2025	374.85 (0.54%)	372.15	367.50 - 390.30	0.9132 times
Tue 30 September 2025	372.85 (6.53%)	351.75	351.00 - 390.50	0.6219 times
Fri 29 August 2025	350.00 (-11.44%)	392.50	348.60 - 397.80	0.7282 times
Thu 31 July 2025	395.20 (-1.79%)	404.50	390.20 - 408.25	1.2763 times
Mon 30 June 2025	402.40 (0.02%)	400.10	381.00 - 428.70	1.2782 times
Fri 30 May 2025	402.30 (-4.24%)	418.50	380.05 - 432.35	1.5735 times
Wed 30 April 2025	420.10 (-2.12%)	425.85	366.55 - 448.00	1.0611 times
Fri 28 March 2025	429.20 (19.12%)	365.05	360.10 - 450.00	1.22 times
Fri 28 February 2025	360.30 (-19.91%)	427.45	357.35 - 451.90	1.3632 times

monthly chart RuralElectrification

Indicator Analysis of RuralElectrification

Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period	DMA value
5 day DMA	343.65
12 day DMA	349.48
20 day DMA	352.91
35 day DMA	359.49
50 day DMA	364.09
100 day DMA	372.16
150 day DMA	381.83
200 day DMA	389.59

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	344.85	345.07	345.4
12 day EMA	348.4	349.13	349.99
20 day EMA	352.02	352.82	353.71
35 day EMA	357.6	358.38	359.2
50 day EMA	362.79	363.54	364.32

SMA (simple moving average) of Rural Electrification RECLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	343.65	343.29	345.07
12 day SMA	349.48	350.97	351.97
20 day SMA	352.91	353.76	354.44
35 day SMA	359.49	360.3	361.17
50 day SMA	364.09	364.75	365.32
100 day SMA	372.16	372.7	373.27
150 day SMA	381.83	382.28	382.55
200 day SMA	389.59	389.91	390.17

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Fri	345.65	346.60	342.20 to 347.10	1 times
11 Thu	345.70	345.55	341.90 to 346.35	1 times
10 Wed	344.10	344.10	343.05 to 349.70	1 times
09 Tue	344.75	342.00	338.00 to 346.40	1 times
08 Mon	343.70	355.90	341.60 to 356.90	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Fri	347.45	349.95	344.45 to 349.95	1.1 times
11 Thu	347.60	345.65	343.90 to 348.10	1.02 times
10 Wed	345.90	347.50	345.15 to 351.50	0.99 times
09 Tue	346.70	344.00	340.20 to 348.05	0.97 times
08 Mon	345.55	356.90	343.50 to 357.00	0.92 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Fri	346.70	350.65	344.00 to 350.65	1.06 times
11 Thu	347.10	347.70	343.70 to 347.70	1.03 times
10 Wed	345.95	348.10	345.00 to 350.90	0.99 times
09 Tue	346.75	346.20	340.00 to 347.90	0.99 times
08 Mon	345.25	354.70	343.30 to 354.70	0.93 times

Option chain for Rural Electrification RECLTD 30 Tue December 2025 expiry

RuralElectrification RECLTD Option strike: 450.00

Date	CE	PE	PCR
12 Fri December 2025	0.05	100.45	3.62
11 Thu December 2025	0.05	100.45	3.62
10 Wed December 2025	0.05	100.45	3.62
09 Tue December 2025	0.05	93.05	3.59
08 Mon December 2025	0.05	93.05	3.59

RuralElectrification RECLTD Option strike: 440.00

Date	CE	PE	PCR
12 Fri December 2025	0.05	94.00	6.59
11 Thu December 2025	0.05	93.05	6.52
10 Wed December 2025	0.10	93.05	6.52
09 Tue December 2025	0.10	97.00	6.44
08 Mon December 2025	0.10	97.00	6.44

RuralElectrification RECLTD Option strike: 430.00

Date	CE	PE	PCR
12 Fri December 2025	0.15	83.50	0.2
11 Thu December 2025	0.15	83.50	0.19
10 Wed December 2025	0.15	83.50	0.19
09 Tue December 2025	0.10	74.80	0.21
08 Mon December 2025	0.20	74.80	0.21

RuralElectrification RECLTD Option strike: 420.00

Date	CE	PE	PCR
12 Fri December 2025	0.15	75.50	0.15
11 Thu December 2025	0.20	75.50	0.15
10 Wed December 2025	0.20	76.25	0.14
09 Tue December 2025	0.20	77.50	0.14
08 Mon December 2025	0.25	77.50	0.14

RuralElectrification RECLTD Option strike: 410.00

Date	CE	PE	PCR
12 Fri December 2025	0.15	65.00	0.46
11 Thu December 2025	0.20	65.00	0.45
10 Wed December 2025	0.20	66.00	0.42
09 Tue December 2025	0.25	66.00	0.42
08 Mon December 2025	0.25	57.50	0.46

RuralElectrification RECLTD Option strike: 405.00

Date	CE	PE	PCR
12 Fri December 2025	0.20	41.25	0.19
11 Thu December 2025	0.25	41.25	0.18
10 Wed December 2025	0.25	41.25	0.16
09 Tue December 2025	0.25	41.25	0.13
08 Mon December 2025	0.25	41.25	0.12

RuralElectrification RECLTD Option strike: 400.00

Date	CE	PE	PCR
12 Fri December 2025	0.25	55.25	0.17
11 Thu December 2025	0.25	53.80	0.17
10 Wed December 2025	0.30	56.45	0.18
09 Tue December 2025	0.30	53.50	0.18
08 Mon December 2025	0.30	57.00	0.17

RuralElectrification RECLTD Option strike: 395.00

Date	CE	PE	PCR
12 Fri December 2025	0.20	39.40	0.23
11 Thu December 2025	0.25	39.40	0.22
10 Wed December 2025	0.30	39.40	0.22
09 Tue December 2025	0.30	39.40	0.22
08 Mon December 2025	0.35	39.40	0.21

RuralElectrification RECLTD Option strike: 390.00

Date	CE	PE	PCR
12 Fri December 2025	0.30	46.00	0.15
11 Thu December 2025	0.25	46.25	0.15
10 Wed December 2025	0.30	46.25	0.14
09 Tue December 2025	0.35	44.65	0.15
08 Mon December 2025	0.40	46.10	0.16

RuralElectrification RECLTD Option strike: 385.00

Date	CE	PE	PCR
12 Fri December 2025	0.35	30.15	0.1
11 Thu December 2025	0.40	30.15	0.1
10 Wed December 2025	0.40	30.15	0.1
09 Tue December 2025	0.45	30.15	0.1
08 Mon December 2025	0.45	30.15	0.1

RuralElectrification RECLTD Option strike: 380.00

Date	CE	PE	PCR
12 Fri December 2025	0.40	33.95	0.6
11 Thu December 2025	0.45	34.15	0.64
10 Wed December 2025	0.50	36.15	0.64
09 Tue December 2025	0.55	35.35	0.64
08 Mon December 2025	0.50	36.30	0.64

RuralElectrification RECLTD Option strike: 375.00

Date	CE	PE	PCR
12 Fri December 2025	0.50	30.00	0.14
11 Thu December 2025	0.60	29.25	0.14
10 Wed December 2025	0.60	31.65	0.14
09 Tue December 2025	0.60	30.60	0.15
08 Mon December 2025	0.70	31.75	0.14

RuralElectrification RECLTD Option strike: 370.00

Date	CE	PE	PCR
12 Fri December 2025	0.70	24.80	0.52
11 Thu December 2025	0.75	24.55	0.52
10 Wed December 2025	0.85	26.50	0.53
09 Tue December 2025	0.95	25.95	0.51
08 Mon December 2025	1.00	26.50	0.51

RuralElectrification RECLTD Option strike: 365.00

Date	CE	PE	PCR
12 Fri December 2025	1.05	19.75	0.38
11 Thu December 2025	1.15	20.00	0.38
10 Wed December 2025	1.30	22.20	0.38
09 Tue December 2025	1.40	21.30	0.39
08 Mon December 2025	1.45	22.30	0.39

RuralElectrification RECLTD Option strike: 360.00

Date	CE	PE	PCR
12 Fri December 2025	1.60	15.70	0.54
11 Thu December 2025	1.75	15.65	0.54
10 Wed December 2025	1.90	17.55	0.53
09 Tue December 2025	2.05	16.90	0.55
08 Mon December 2025	2.15	18.15	0.59

RuralElectrification RECLTD Option strike: 355.00

Date	CE	PE	PCR
12 Fri December 2025	2.55	11.75	0.74
11 Thu December 2025	2.80	11.80	0.79
10 Wed December 2025	2.90	13.40	0.82
09 Tue December 2025	3.10	13.00	0.83
08 Mon December 2025	3.20	14.20	0.9

RuralElectrification RECLTD Option strike: 350.00

Date	CE	PE	PCR
12 Fri December 2025	4.15	8.25	0.89
11 Thu December 2025	4.35	8.40	0.98
10 Wed December 2025	4.45	10.05	1
09 Tue December 2025	4.75	9.70	0.87
08 Mon December 2025	4.80	10.70	0.93

RuralElectrification RECLTD Option strike: 345.00

Date	CE	PE	PCR
12 Fri December 2025	6.30	5.55	1.11
11 Thu December 2025	6.75	5.85	1.06
10 Wed December 2025	6.60	7.30	1.09
09 Tue December 2025	6.95	6.85	1.07
08 Mon December 2025	6.95	7.95	0.99

RuralElectrification RECLTD Option strike: 340.00

Date	CE	PE	PCR
12 Fri December 2025	9.50	3.60	1.87
11 Thu December 2025	9.60	3.90	2.02
10 Wed December 2025	9.35	5.10	2.22
09 Tue December 2025	9.90	4.80	2.25
08 Mon December 2025	9.70	5.80	2.93

RuralElectrification RECLTD Option strike: 335.00

Date	CE	PE	PCR
12 Fri December 2025	13.05	2.30	3.21
11 Thu December 2025	13.55	2.50	3.16
10 Wed December 2025	12.60	3.50	2.99
09 Tue December 2025	13.30	3.30	2.81
08 Mon December 2025	13.10	4.10	3.58

RuralElectrification RECLTD Option strike: 330.00

Date	CE	PE	PCR
12 Fri December 2025	17.20	1.55	2.84
11 Thu December 2025	17.00	1.70	2.83
10 Wed December 2025	16.55	2.40	2.98
09 Tue December 2025	17.00	2.30	2.69
08 Mon December 2025	16.85	2.95	3.67

RuralElectrification RECLTD Option strike: 325.00

Date	CE	PE	PCR
12 Fri December 2025	22.00	1.05	5.33
11 Thu December 2025	21.65	1.15	6.73
10 Wed December 2025	21.65	1.75	6.8
09 Tue December 2025	20.60	1.65	6.05
08 Mon December 2025	37.10	2.10	27

RuralElectrification RECLTD Option strike: 320.00

Date	CE	PE	PCR
12 Fri December 2025	26.90	0.75	6.64
11 Thu December 2025	26.35	0.80	5.86
10 Wed December 2025	25.00	1.25	6.04
09 Tue December 2025	26.00	1.10	6.64
08 Mon December 2025	25.25	1.50	7.3

RuralElectrification RECLTD Option strike: 310.00

Date	CE	PE	PCR
12 Fri December 2025	36.15	0.40	16.7
11 Thu December 2025	36.55	0.45	14.33
10 Wed December 2025	50.90	0.65	14.33
09 Tue December 2025	50.90	0.65	14.58
08 Mon December 2025	50.90	0.85	13.17

RuralElectrification RECLTD Option strike: 300.00

Date	CE	PE	PCR
12 Fri December 2025	46.25	0.35	6.76
11 Thu December 2025	40.35	0.30	6.78
10 Wed December 2025	40.35	0.50	6.71
09 Tue December 2025	40.35	0.40	6.18
08 Mon December 2025	44.50	0.55	6.85

Feed