RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets RuralElectrification Strong Daily Stock price targets for RuralElectrification RECLTD are 345.7 and 352.9 | Daily Target 1 | 344.27 | | Daily Target 2 | 347.13 | | Daily Target 3 | 351.46666666667 | | Daily Target 4 | 354.33 | | Daily Target 5 | 358.67 |
Daily price and volume Rural Electrification
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
350.00 (-1.38%) |
355.10 |
348.60 - 355.80 |
1.6704 times |
Thu 28 August 2025 |
354.90 (-2.38%) |
364.00 |
354.15 - 364.40 |
1.7731 times |
Tue 26 August 2025 |
363.55 (-3.07%) |
374.65 |
362.05 - 375.50 |
1.4924 times |
Mon 25 August 2025 |
375.05 (-0.15%) |
376.95 |
374.75 - 378.35 |
0.4113 times |
Fri 22 August 2025 |
375.60 (-1.31%) |
380.90 |
375.30 - 381.40 |
0.7285 times |
Thu 21 August 2025 |
380.60 (-0.07%) |
381.50 |
380.00 - 383.55 |
0.6631 times |
Wed 20 August 2025 |
380.85 (-0.38%) |
382.55 |
380.20 - 384.00 |
0.6218 times |
Tue 19 August 2025 |
382.30 (1.04%) |
380.00 |
378.20 - 382.90 |
0.7597 times |
Mon 18 August 2025 |
378.35 (-0.84%) |
387.00 |
377.55 - 387.20 |
1.1912 times |
Thu 14 August 2025 |
381.55 (-1.45%) |
386.00 |
381.00 - 386.00 |
0.6885 times |
Wed 13 August 2025 |
387.15 (0.44%) |
387.00 |
385.45 - 388.70 |
0.428 times |
Weekly price and charts RuralElectrification Strong weekly Stock price targets for RuralElectrification RECLTD are 334.43 and 364.18 | Weekly Target 1 | 329.23 | | Weekly Target 2 | 339.62 | | Weekly Target 3 | 358.98333333333 | | Weekly Target 4 | 369.37 | | Weekly Target 5 | 388.73 |
Weekly price and volumes for Rural Electrification
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
350.00 (-6.82%) |
376.95 |
348.60 - 378.35 |
0.8161 times |
Fri 22 August 2025 |
375.60 (-1.56%) |
387.00 |
375.30 - 387.20 |
0.605 times |
Thu 14 August 2025 |
381.55 (0.05%) |
382.15 |
381.00 - 389.65 |
0.4037 times |
Fri 08 August 2025 |
381.35 (-1.89%) |
389.80 |
380.10 - 397.80 |
1.04 times |
Fri 01 August 2025 |
388.70 (-3.01%) |
400.75 |
385.20 - 403.60 |
1.1174 times |
Fri 25 July 2025 |
400.75 (-0.04%) |
401.00 |
392.40 - 408.25 |
1.8125 times |
Fri 18 July 2025 |
400.90 (-0.04%) |
400.85 |
396.15 - 405.40 |
0.7723 times |
Fri 11 July 2025 |
401.05 (1.88%) |
393.95 |
390.30 - 404.50 |
1.2664 times |
Fri 04 July 2025 |
393.65 (-2.3%) |
404.80 |
390.20 - 406.90 |
1.1224 times |
Fri 27 June 2025 |
402.90 (2.14%) |
390.20 |
388.35 - 409.80 |
1.0442 times |
Fri 20 June 2025 |
394.45 (-2.05%) |
402.70 |
381.00 - 404.00 |
1.6923 times |
Monthly price and charts RuralElectrification Strong monthly Stock price targets for RuralElectrification RECLTD are 324.7 and 373.9 | Monthly Target 1 | 316.27 | | Monthly Target 2 | 333.13 | | Monthly Target 3 | 365.46666666667 | | Monthly Target 4 | 382.33 | | Monthly Target 5 | 414.67 |
Monthly price and volumes Rural Electrification
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
350.00 (-11.44%) |
392.50 |
348.60 - 397.80 |
0.6054 times |
Thu 31 July 2025 |
395.20 (-1.79%) |
404.50 |
390.20 - 408.25 |
1.0611 times |
Mon 30 June 2025 |
402.40 (0.02%) |
400.10 |
381.00 - 428.70 |
1.0626 times |
Fri 30 May 2025 |
402.30 (-4.24%) |
418.50 |
380.05 - 432.35 |
1.3081 times |
Wed 30 April 2025 |
420.10 (-2.12%) |
425.85 |
366.55 - 448.00 |
0.8822 times |
Fri 28 March 2025 |
429.20 (19.12%) |
365.05 |
360.10 - 450.00 |
1.0143 times |
Fri 28 February 2025 |
360.30 (-19.91%) |
427.45 |
357.35 - 451.90 |
1.1333 times |
Fri 31 January 2025 |
449.85 (-10.16%) |
501.25 |
410.25 - 544.70 |
1.1059 times |
Tue 31 December 2024 |
500.70 (-5.99%) |
533.00 |
492.15 - 573.30 |
0.7938 times |
Fri 29 November 2024 |
532.60 (1.91%) |
525.00 |
469.00 - 541.00 |
1.0333 times |
Thu 31 October 2024 |
522.60 (-5.75%) |
555.00 |
484.10 - 569.45 |
1.1749 times |
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value | | 5 day DMA | 363.82 | | 12 day DMA | 374.61 | | 20 day DMA | 380.52 | | 35 day DMA | 388.61 | | 50 day DMA | 390.88 | | 100 day DMA | 400.29 | | 150 day DMA | 405.97 | | 200 day DMA | 434.05 | EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 361.41 | 367.12 | 373.23 | | 12 day EMA | 371.49 | 375.4 | 379.13 | | 20 day EMA | 377.63 | 380.54 | 383.24 | | 35 day EMA | 383.72 | 385.71 | 387.52 | | 50 day EMA | 388.85 | 390.43 | 391.88 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 363.82 | 369.94 | 375.13 | | 12 day SMA | 374.61 | 377.72 | 379.93 | | 20 day SMA | 380.52 | 382.99 | 385.25 | | 35 day SMA | 388.61 | 389.8 | 390.95 | | 50 day SMA | 390.88 | 391.73 | 392.61 | | 100 day SMA | 400.29 | 401.05 | 401.74 | | 150 day SMA | 405.97 | 406.91 | 407.76 | | 200 day SMA | 434.05 | 434.97 | 435.82 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
352.30 |
356.50 |
350.25 to 357.05 |
1.49 times |
| 28 Thu |
356.30 |
364.50 |
355.55 to 364.50 |
1.46 times |
| 26 Tue |
365.50 |
377.05 |
363.50 to 377.55 |
1.01 times |
| 25 Mon |
377.05 |
378.50 |
376.80 to 380.45 |
0.67 times |
| 22 Fri |
378.35 |
382.90 |
377.95 to 383.80 |
0.36 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
354.10 |
357.90 |
352.10 to 359.30 |
1.6 times |
| 28 Thu |
358.40 |
367.35 |
357.00 to 367.35 |
1.53 times |
| 26 Tue |
367.35 |
378.95 |
365.75 to 379.20 |
0.95 times |
| 25 Mon |
379.15 |
380.50 |
378.70 to 382.25 |
0.53 times |
| 22 Fri |
380.30 |
385.05 |
380.00 to 385.05 |
0.39 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
352.25 |
360.00 |
351.10 to 360.00 |
1 times |
Option chain for Rural Electrification RECLTD 30 Tue September 2025 expiryRuralElectrification RECLTD Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.10 | 123.50 |
2.67 |
| 28 Thu August 2025 |
0.10 | 119.00 |
2.69 |
| 26 Tue August 2025 |
0.10 | 113.00 |
2.52 |
| 25 Mon August 2025 |
0.35 | 101.55 |
2.33 |
RuralElectrification RECLTD Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.20 | 107.00 |
10.05 |
| 28 Thu August 2025 |
0.20 | 102.75 |
9.55 |
| 26 Tue August 2025 |
0.40 | 92.90 |
5.57 |
| 25 Mon August 2025 |
0.35 | 82.40 |
3.69 |
RuralElectrification RECLTD Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.30 | 84.60 |
0.58 |
| 28 Thu August 2025 |
0.40 | 82.75 |
1.21 |
| 26 Tue August 2025 |
0.55 | 73.25 |
0.82 |
| 25 Mon August 2025 |
0.70 | 62.55 |
0.5 |
RuralElectrification RECLTD Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.45 | 73.00 |
0.84 |
| 28 Thu August 2025 |
0.60 | 73.00 |
0.81 |
| 26 Tue August 2025 |
0.70 | 64.50 |
0.57 |
| 25 Mon August 2025 |
0.95 | 53.05 |
0.34 |
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.65 | 63.95 |
0.23 |
| 28 Thu August 2025 |
0.75 | 63.70 |
0.25 |
| 26 Tue August 2025 |
1.00 | 54.70 |
0.22 |
| 25 Mon August 2025 |
1.35 | 43.50 |
0.13 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.80 | 58.15 |
0.2 |
| 28 Thu August 2025 |
0.95 | 53.85 |
0.19 |
| 26 Tue August 2025 |
1.35 | 45.35 |
0.07 |
| 25 Mon August 2025 |
2.15 | 34.50 |
0.05 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1.25 | 48.95 |
0.27 |
| 28 Thu August 2025 |
1.55 | 44.55 |
0.32 |
| 26 Tue August 2025 |
2.15 | 36.40 |
0.29 |
| 25 Mon August 2025 |
3.80 | 26.30 |
0.36 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1.80 | 39.05 |
0.39 |
| 28 Thu August 2025 |
2.20 | 35.40 |
0.42 |
| 26 Tue August 2025 |
3.50 | 27.60 |
0.5 |
| 25 Mon August 2025 |
6.25 | 18.75 |
0.51 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
2.90 | 30.50 |
0.58 |
| 28 Thu August 2025 |
3.55 | 26.75 |
0.66 |
| 26 Tue August 2025 |
5.70 | 20.05 |
0.82 |
| 25 Mon August 2025 |
10.00 | 12.60 |
1.13 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
4.75 | 22.25 |
0.74 |
| 28 Thu August 2025 |
5.85 | 18.95 |
0.91 |
| 26 Tue August 2025 |
9.00 | 13.30 |
1.36 |
| 25 Mon August 2025 |
15.15 | 7.75 |
5.25 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
7.75 | 15.30 |
0.93 |
| 28 Thu August 2025 |
9.40 | 12.75 |
1.07 |
| 26 Tue August 2025 |
13.80 | 8.25 |
2.73 |
| 25 Mon August 2025 |
21.95 | 4.55 |
4.85 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
12.30 | 9.80 |
1.22 |
| 28 Thu August 2025 |
14.60 | 7.95 |
1.61 |
| 26 Tue August 2025 |
20.40 | 4.75 |
1.23 |
| 25 Mon August 2025 |
30.00 | 2.70 |
0.74 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
18.35 | 6.05 |
3.84 |
| 28 Thu August 2025 |
21.20 | 4.75 |
4.09 |
| 26 Tue August 2025 |
27.90 | 2.75 |
2.57 |
| 25 Mon August 2025 |
38.85 | 1.60 |
18.6 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
26.00 | 3.65 |
5.23 |
| 28 Thu August 2025 |
29.15 | 2.85 |
3.01 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
34.55 | 2.20 |
8.21 |
| 28 Thu August 2025 |
38.15 | 1.80 |
6.86 |
| 26 Tue August 2025 |
46.75 | 1.00 |
4.41 |
| 25 Mon August 2025 |
60.40 | 0.90 |
6.84 |
RuralElectrification RECLTD Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
43.35 | 1.30 |
5.44 |
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
52.70 | 0.80 |
14.91 |
|
