Use Dark Theme
bell notificationshomepagelogin

RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 548.68 and 562.48

Daily Target 1545.63
Daily Target 2551.72
Daily Target 3559.43333333333
Daily Target 4565.52
Daily Target 5573.23

Daily price and volume Rural Electrification

Date Closing Open Range Volume
Fri 03 May 2024 557.80 (0.7%) 558.00 553.35 - 567.15 1.7407 times
Thu 02 May 2024 553.90 (9.22%) 513.00 510.65 - 557.85 3.2094 times
Tue 30 April 2024 507.15 (9.54%) 464.00 463.20 - 511.65 2.8135 times
Mon 29 April 2024 463.00 (1.31%) 461.00 455.15 - 465.20 0.3259 times
Fri 26 April 2024 457.00 (1.27%) 454.60 452.30 - 461.75 0.4069 times
Thu 25 April 2024 451.25 (2.6%) 438.95 437.95 - 453.80 0.445 times
Wed 24 April 2024 439.80 (0.92%) 438.45 435.00 - 445.40 0.2779 times
Tue 23 April 2024 435.80 (0.3%) 437.50 432.20 - 440.85 0.2459 times
Mon 22 April 2024 434.50 (2.06%) 427.40 427.40 - 436.40 0.2403 times
Fri 19 April 2024 425.75 (-0.68%) 421.00 414.80 - 428.55 0.2944 times
Thu 18 April 2024 428.65 (-0.16%) 431.00 426.05 - 440.30 0.3638 times

Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 506.48 and 618.48

Weekly Target 1414.7
Weekly Target 2486.25
Weekly Target 3526.7
Weekly Target 4598.25
Weekly Target 5638.7

Weekly price and volumes for Rural Electrification

Date Closing Open Range Volume
Fri 03 May 2024 557.80 (22.06%) 461.00 455.15 - 567.15 2.8971 times
Fri 26 April 2024 457.00 (7.34%) 427.40 427.40 - 461.75 0.5787 times
Fri 19 April 2024 425.75 (-3.07%) 431.00 414.80 - 440.30 0.5323 times
Fri 12 April 2024 439.25 (-6.86%) 472.45 438.25 - 474.15 0.6859 times
Fri 05 April 2024 471.60 (4.57%) 453.00 452.45 - 482.40 0.7033 times
Thu 28 March 2024 451.00 (-1.98%) 455.20 440.80 - 466.55 0.7084 times
Fri 22 March 2024 460.10 (3%) 441.00 414.55 - 464.75 1.0479 times
Fri 15 March 2024 446.70 (-5.54%) 474.45 430.35 - 492.10 1.4395 times
Thu 07 March 2024 472.90 (2.3%) 464.80 453.00 - 481.00 0.6402 times
Sat 02 March 2024 462.25 (-0.37%) 463.00 424.60 - 467.20 0.7667 times
Fri 23 February 2024 463.95 (-2.05%) 475.00 441.35 - 480.65 0.5294 times

weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 534.23 and 590.73

Monthly Target 1488.7
Monthly Target 2523.25
Monthly Target 3545.2
Monthly Target 4579.75
Monthly Target 5601.7

Monthly price and volumes Rural Electrification

Date Closing Open Range Volume
Fri 03 May 2024 557.80 (9.99%) 513.00 510.65 - 567.15 0.3881 times
Tue 30 April 2024 507.15 (12.45%) 453.00 414.80 - 511.65 0.7935 times
Thu 28 March 2024 451.00 (2.02%) 446.35 414.55 - 492.10 0.8698 times
Thu 29 February 2024 442.05 (-11.42%) 503.45 424.60 - 524.00 0.7344 times
Wed 31 January 2024 499.05 (20.88%) 413.70 410.70 - 511.80 0.9792 times
Fri 29 December 2023 412.85 (18.4%) 354.90 351.10 - 454.75 1.0628 times
Thu 30 November 2023 348.70 (21.24%) 288.95 273.15 - 352.00 0.9452 times
Tue 31 October 2023 287.60 (0.07%) 287.95 259.45 - 299.20 0.756 times
Fri 29 September 2023 287.40 (20.43%) 237.95 230.55 - 291.95 1.5376 times
Thu 31 August 2023 238.65 (17.59%) 203.00 191.45 - 249.25 1.9335 times
Mon 31 July 2023 202.95 (23.26%) 166.20 159.15 - 203.85 0.934 times

monthly chart RuralElectrification

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period DMA value
5 day DMA 507.77
12 day DMA 465.33
20 day DMA 460.74
35 day DMA 457.8
50 day DMA 458.07
100 day DMA 452.15
150 day DMA 404.81
200 day DMA 358.45

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA518.03498.15470.28
12 day EMA484.37471.02455.96
20 day EMA471.65462.59452.98
35 day EMA464.72459.24453.67
50 day EMA464.51460.7456.9

SMA (simple moving average) of Rural Electrification RECLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA507.77486.46463.64
12 day SMA465.33454.6445.05
20 day SMA460.74456.04451.37
35 day SMA457.8455.37452.96
50 day SMA458.07456.38454.97
100 day SMA452.15450.58448.96
150 day SMA404.81402.89400.93
200 day SMA358.45356.5354.58

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
03 Fri 562.25 557.10 556.55 to 570.70 1.1 times
02 Thu 558.15 521.00 512.90 to 560.75 1.11 times
30 Tue 509.75 470.00 468.05 to 513.80 0.97 times
29 Mon 467.05 462.70 457.80 to 468.40 0.91 times
26 Fri 460.40 455.50 455.00 to 465.40 0.92 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
03 Fri 563.15 562.10 557.90 to 571.40 1.36 times
02 Thu 559.15 516.15 515.00 to 562.10 1.35 times
30 Tue 511.20 469.00 469.00 to 514.60 1 times
29 Mon 467.85 465.25 460.30 to 469.35 0.69 times
26 Fri 462.90 458.60 458.15 to 467.25 0.59 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
03 Fri 563.55 560.00 558.60 to 571.85 1.92 times
02 Thu 559.95 517.25 517.25 to 562.05 1.87 times
30 Tue 510.95 475.75 472.75 to 514.95 0.94 times
29 Mon 469.30 464.10 462.00 to 469.95 0.2 times
26 Fri 462.55 464.35 462.40 to 467.00 0.07 times

Option chain for Rural Electrification RECLTD 30 Thu May 2024 expiry

RuralElectrification RECLTD Option strike: 620.00

Date CE PE PCR
03 Fri May 2024 7.3067.05 0.01

RuralElectrification RECLTD Option strike: 600.00

Date CE PE PCR
03 Fri May 2024 11.1048.80 0.04
02 Thu May 2024 10.6551.85 0.03

RuralElectrification RECLTD Option strike: 590.00

Date CE PE PCR
03 Fri May 2024 13.5541.85 0.16
02 Thu May 2024 12.9544.60 0.07

RuralElectrification RECLTD Option strike: 580.00

Date CE PE PCR
03 Fri May 2024 16.5034.40 0.13
02 Thu May 2024 15.7037.35 0.07

RuralElectrification RECLTD Option strike: 570.00

Date CE PE PCR
03 Fri May 2024 20.2028.05 0.32
02 Thu May 2024 19.4531.20 0.12
30 Tue April 2024 6.0566.50 0.02

RuralElectrification RECLTD Option strike: 560.00

Date CE PE PCR
03 Fri May 2024 24.7522.65 0.45
02 Thu May 2024 23.7525.40 0.33
30 Tue April 2024 7.4558.05 0.02

RuralElectrification RECLTD Option strike: 550.00

Date CE PE PCR
03 Fri May 2024 30.0018.10 1.13
02 Thu May 2024 28.6520.40 0.7
30 Tue April 2024 9.3550.05 0.06

RuralElectrification RECLTD Option strike: 540.00

Date CE PE PCR
03 Fri May 2024 35.9514.05 1.2
02 Thu May 2024 33.9015.90 0.76
30 Tue April 2024 11.8042.05 0.05
29 Mon April 2024 3.3575.60 0.09

RuralElectrification RECLTD Option strike: 530.00

Date CE PE PCR
03 Fri May 2024 42.6511.00 2.4
02 Thu May 2024 40.4012.55 2.26
30 Tue April 2024 14.4535.30 0.01

RuralElectrification RECLTD Option strike: 520.00

Date CE PE PCR
03 Fri May 2024 50.358.50 1.62
02 Thu May 2024 47.409.70 1.48
30 Tue April 2024 18.5029.00 0.12
29 Mon April 2024 5.7558.10 0.04

RuralElectrification RECLTD Option strike: 510.00

Date CE PE PCR
03 Fri May 2024 58.206.60 1.74
02 Thu May 2024 55.557.60 1.41
30 Tue April 2024 22.8523.25 0.31
29 Mon April 2024 7.5050.15 0.07

RuralElectrification RECLTD Option strike: 500.00

Date CE PE PCR
03 Fri May 2024 66.405.15 2.78
02 Thu May 2024 63.356.00 2.51
30 Tue April 2024 27.8018.25 0.66
29 Mon April 2024 9.7041.80 0.12

RuralElectrification RECLTD Option strike: 490.00

Date CE PE PCR
03 Fri May 2024 75.154.00 1.65
02 Thu May 2024 72.504.70 1.65
30 Tue April 2024 33.7014.00 1.07
29 Mon April 2024 12.3534.40 0.4

RuralElectrification RECLTD Option strike: 480.00

Date CE PE PCR
03 Fri May 2024 84.253.05 2.98
02 Thu May 2024 81.553.65 2.59
30 Tue April 2024 39.4510.50 1.52
29 Mon April 2024 15.7528.05 0.23

RuralElectrification RECLTD Option strike: 470.00

Date CE PE PCR
03 Fri May 2024 91.752.50 2.48
02 Thu May 2024 90.152.85 2.39
30 Tue April 2024 46.707.75 1.63
29 Mon April 2024 19.8022.60 0.31

RuralElectrification RECLTD Option strike: 460.00

Date CE PE PCR
03 Fri May 2024 103.152.00 3.57
02 Thu May 2024 99.902.30 3.5
30 Tue April 2024 54.305.60 2.35
29 Mon April 2024 24.6517.45 0.54

RuralElectrification RECLTD Option strike: 450.00

Date CE PE PCR
03 Fri May 2024 114.551.65 6.6
02 Thu May 2024 109.451.85 6.03
30 Tue April 2024 62.554.10 2.72
29 Mon April 2024 30.3013.15 1.06

RuralElectrification RECLTD Option strike: 440.00

Date CE PE PCR
03 Fri May 2024 122.751.35 3.22
02 Thu May 2024 118.851.45 3.4
30 Tue April 2024 71.652.95 3.41
29 Mon April 2024 36.759.65 2.67

RuralElectrification RECLTD Option strike: 430.00

Date CE PE PCR
03 Fri May 2024 132.301.10 3.3
02 Thu May 2024 123.501.15 3.4
30 Tue April 2024 81.202.10 3.73
29 Mon April 2024 43.907.00 2.29

RuralElectrification RECLTD Option strike: 420.00

Date CE PE PCR
03 Fri May 2024 142.000.90 5.46
02 Thu May 2024 134.051.00 5.89
30 Tue April 2024 91.301.60 6.52
29 Mon April 2024 51.804.95 6.23

RuralElectrification RECLTD Option strike: 410.00

Date CE PE PCR
03 Fri May 2024 141.600.80 7.81
02 Thu May 2024 141.600.85 8.52
30 Tue April 2024 91.001.25 12
29 Mon April 2024 52.903.35 9.5

RuralElectrification RECLTD Option strike: 400.00

Date CE PE PCR
03 Fri May 2024 160.000.70 6.62
02 Thu May 2024 153.500.70 6.41
30 Tue April 2024 110.400.95 7.34
29 Mon April 2024 68.752.30 6.07

RuralElectrification RECLTD Option strike: 390.00

Date CE PE PCR
03 Fri May 2024 176.300.55 88
02 Thu May 2024 100.200.50 66.33
30 Tue April 2024 100.200.70 69
29 Mon April 2024 48.651.55 101.5

RuralElectrification RECLTD Option strike: 380.00

Date CE PE PCR
03 Fri May 2024 183.850.50 43.71
02 Thu May 2024 162.250.45 17.18
30 Tue April 2024 79.000.60 15.4
29 Mon April 2024 79.001.10 11.6

RuralElectrification RECLTD Option strike: 360.00

Date CE PE PCR
03 Fri May 2024 201.000.35 1.86
02 Thu May 2024 100.300.40 1.93
30 Tue April 2024 100.300.40 1.36
29 Mon April 2024 100.300.50 1.93
Back to top Use Dark Theme