RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 512.38 and 529.93

Daily Target 1	499.27
Daily Target 2	507.93
Daily Target 3	516.81666666667
Daily Target 4	525.48
Daily Target 5	534.37

Daily price and volume Rural Electrification

Date	Closing	Open	Range	Volume
Tue 19 November 2024	516.60 (3.11%)	510.00	508.15 - 525.70	1.2671 times
Mon 18 November 2024	501.00 (-0.27%)	505.30	495.50 - 510.15	0.7899 times
Thu 14 November 2024	502.35 (-1.2%)	510.00	500.30 - 513.80	0.884 times
Wed 13 November 2024	508.45 (-1.18%)	515.50	499.35 - 519.55	1.0175 times
Tue 12 November 2024	514.50 (-2.62%)	531.00	512.80 - 534.70	0.7145 times
Mon 11 November 2024	528.35 (2.68%)	515.00	511.35 - 541.00	1.6179 times
Fri 08 November 2024	514.55 (-2.67%)	526.00	512.25 - 526.00	0.8832 times
Thu 07 November 2024	528.65 (-0.78%)	535.00	524.40 - 535.00	0.6658 times
Wed 06 November 2024	532.80 (1.29%)	528.85	526.30 - 536.40	0.7278 times
Tue 05 November 2024	526.00 (1.48%)	516.50	499.60 - 528.65	1.4323 times
Mon 04 November 2024	518.35 (-1.6%)	528.00	506.85 - 528.00	0.8184 times

Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 506.05 and 536.25

Weekly Target 1	482.4
Weekly Target 2	499.5
Weekly Target 3	512.6
Weekly Target 4	529.7
Weekly Target 5	542.8

Weekly price and volumes for Rural Electrification

Date	Closing	Open	Range	Volume
Tue 19 November 2024	516.60 (2.84%)	505.30	495.50 - 525.70	0.4246 times
Thu 14 November 2024	502.35 (-2.37%)	515.00	499.35 - 541.00	0.874 times
Fri 08 November 2024	514.55 (-2.33%)	528.00	499.60 - 536.40	0.9346 times
Fri 01 November 2024	526.80 (3.7%)	511.00	508.50 - 549.85	1.095 times
Fri 25 October 2024	508.00 (-7%)	546.30	494.80 - 548.75	0.9388 times
Fri 18 October 2024	546.25 (1.55%)	540.00	531.00 - 557.50	0.6954 times
Fri 11 October 2024	537.90 (2.64%)	527.00	484.10 - 550.35	1.2798 times
Fri 04 October 2024	524.05 (-6.45%)	558.00	520.60 - 569.45	0.9626 times
Fri 27 September 2024	560.20 (3.75%)	542.05	535.70 - 561.50	1.0511 times
Fri 20 September 2024	539.95 (-4.89%)	567.70	509.85 - 570.25	1.744 times
Fri 13 September 2024	567.70 (-6.54%)	604.50	553.70 - 606.00	1.1181 times

weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 483.3 and 528.8

Monthly Target 1	472.2
Monthly Target 2	494.4
Monthly Target 3	517.7
Monthly Target 4	539.9
Monthly Target 5	563.2

Monthly price and volumes Rural Electrification

Date	Closing	Open	Range	Volume
Tue 19 November 2024	516.60 (-1.15%)	525.00	495.50 - 541.00	0.3174 times
Thu 31 October 2024	522.60 (-5.75%)	555.00	484.10 - 569.45	0.6631 times
Mon 30 September 2024	554.50 (-10.53%)	619.90	509.85 - 635.40	0.6931 times
Fri 30 August 2024	619.75 (-3.8%)	640.00	560.05 - 646.95	0.6899 times
Wed 31 July 2024	644.25 (22.62%)	531.00	526.25 - 654.00	1.2582 times
Fri 28 June 2024	525.40 (-2.3%)	578.00	408.30 - 607.80	1.8466 times
Fri 31 May 2024	537.75 (6.03%)	513.00	481.80 - 591.40	1.8103 times
Tue 30 April 2024	507.15 (12.45%)	453.00	414.80 - 511.65	0.9007 times
Thu 28 March 2024	451.00 (2.02%)	446.35	414.55 - 492.10	0.9872 times
Thu 29 February 2024	442.05 (-11.42%)	503.45	424.60 - 524.00	0.8336 times
Wed 31 January 2024	499.05 (20.88%)	413.70	410.70 - 511.80	1.1115 times

monthly chart RuralElectrification

Indicator Analysis of RuralElectrification

Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period	DMA value
5 day DMA	508.58
12 day DMA	518.2
20 day DMA	519.47
35 day DMA	527.49
50 day DMA	535.88
100 day DMA	568.03
150 day DMA	548.67
200 day DMA	527.71

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	511.2	508.5	512.25
12 day EMA	516.27	516.21	518.97
20 day EMA	521.19	521.67	523.85
35 day EMA	530.84	531.68	533.49
50 day EMA	540.21	541.17	542.81

SMA (simple moving average) of Rural Electrification RECLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	508.58	510.93	513.64
12 day SMA	518.2	518.7	521.47
20 day SMA	519.47	520.27	522.53
35 day SMA	527.49	528.74	529.97
50 day SMA	535.88	537.7	540.29
100 day SMA	568.03	568.02	568.23
150 day SMA	548.67	548.15	547.8
200 day SMA	527.71	527.59	527.58

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
19 Tue	516.15	510.00	508.40 to 526.60	0.94 times
18 Mon	501.85	502.50	495.35 to 510.30	1 times
14 Thu	502.35	510.30	500.20 to 514.50	1.01 times
13 Wed	509.20	515.30	499.85 to 520.30	1.02 times
12 Tue	515.70	535.00	514.40 to 535.50	1.03 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
19 Tue	519.05	512.00	512.00 to 529.30	1.57 times
18 Mon	504.95	510.55	498.70 to 513.65	1.06 times
14 Thu	505.20	514.25	503.50 to 517.00	0.85 times
13 Wed	512.55	518.95	503.50 to 523.50	0.79 times
12 Tue	518.95	537.20	517.70 to 538.15	0.73 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
19 Tue	522.00	520.00	516.60 to 532.00	1.13 times
18 Mon	508.80	510.65	503.35 to 516.00	1.16 times
14 Thu	508.40	517.30	507.55 to 519.00	1.07 times
13 Wed	515.40	520.85	508.00 to 525.00	0.88 times
12 Tue	522.25	537.80	521.75 to 538.30	0.77 times

Option chain for Rural Electrification RECLTD 28 Thu November 2024 expiry

RuralElectrification RECLTD Option strike: 640.00

Date	CE	PE	PCR
19 Tue November 2024	0.15	124.00	0.31
18 Mon November 2024	0.20	132.55	0.27
14 Thu November 2024	0.25	108.90	0.27
13 Wed November 2024	0.40	108.90	0.27

RuralElectrification RECLTD Option strike: 620.00

Date	CE	PE	PCR
19 Tue November 2024	0.25	114.50	0.49
18 Mon November 2024	0.25	114.50	0.46
14 Thu November 2024	0.30	110.00	0.44
13 Wed November 2024	0.45	104.00	0.44

RuralElectrification RECLTD Option strike: 610.00

Date	CE	PE	PCR
19 Tue November 2024	0.20	106.00	0.66
18 Mon November 2024	0.35	106.00	0.63
14 Thu November 2024	0.40	106.00	0.57
13 Wed November 2024	0.55	68.25	0.55

RuralElectrification RECLTD Option strike: 600.00

Date	CE	PE	PCR
19 Tue November 2024	0.35	84.75	0.3
18 Mon November 2024	0.40	98.40	0.3
14 Thu November 2024	0.55	96.85	0.3
13 Wed November 2024	0.80	85.00	0.3

RuralElectrification RECLTD Option strike: 590.00

Date	CE	PE	PCR
19 Tue November 2024	0.45	71.00	0.34
18 Mon November 2024	0.40	84.00	0.33
14 Thu November 2024	0.70	85.00	0.26
13 Wed November 2024	0.95	60.40	0.26

RuralElectrification RECLTD Option strike: 580.00

Date	CE	PE	PCR
19 Tue November 2024	0.70	65.50	0.27
18 Mon November 2024	0.50	74.25	0.26
14 Thu November 2024	0.85	76.65	0.24
13 Wed November 2024	1.30	70.50	0.28

RuralElectrification RECLTD Option strike: 570.00

Date	CE	PE	PCR
19 Tue November 2024	1.05	52.80	0.1
18 Mon November 2024	0.80	67.90	0.12
14 Thu November 2024	1.15	69.15	0.13
13 Wed November 2024	1.75	61.05	0.16

RuralElectrification RECLTD Option strike: 560.00

Date	CE	PE	PCR
19 Tue November 2024	1.65	44.15	0.27
18 Mon November 2024	1.00	58.70	0.26
14 Thu November 2024	1.50	58.95	0.27
13 Wed November 2024	2.40	52.45	0.27

RuralElectrification RECLTD Option strike: 550.00

Date	CE	PE	PCR
19 Tue November 2024	2.55	36.50	0.17
18 Mon November 2024	1.55	49.40	0.18
14 Thu November 2024	2.10	49.75	0.19
13 Wed November 2024	3.50	44.65	0.2

RuralElectrification RECLTD Option strike: 540.00

Date	CE	PE	PCR
19 Tue November 2024	4.00	27.55	0.23
18 Mon November 2024	2.25	39.65	0.25
14 Thu November 2024	3.00	40.35	0.27
13 Wed November 2024	4.95	35.10	0.31

RuralElectrification RECLTD Option strike: 530.00

Date	CE	PE	PCR
19 Tue November 2024	6.45	19.90	0.31
18 Mon November 2024	3.40	31.20	0.31
14 Thu November 2024	4.45	32.00	0.3
13 Wed November 2024	7.10	27.45	0.37

RuralElectrification RECLTD Option strike: 520.00

Date	CE	PE	PCR
19 Tue November 2024	10.30	13.85	0.59
18 Mon November 2024	5.40	23.50	0.5
14 Thu November 2024	6.80	24.40	0.58
13 Wed November 2024	10.25	20.95	0.72

RuralElectrification RECLTD Option strike: 510.00

Date	CE	PE	PCR
19 Tue November 2024	15.35	9.10	1.4
18 Mon November 2024	8.60	16.55	0.65
14 Thu November 2024	10.15	17.75	0.99
13 Wed November 2024	14.50	15.25	1.3

RuralElectrification RECLTD Option strike: 500.00

Date	CE	PE	PCR
19 Tue November 2024	22.30	5.85	2.04
18 Mon November 2024	13.20	11.25	1.25
14 Thu November 2024	14.85	12.35	1.35
13 Wed November 2024	19.95	10.65	1.59

RuralElectrification RECLTD Option strike: 490.00

Date	CE	PE	PCR
19 Tue November 2024	29.50	3.70	5.23
18 Mon November 2024	19.35	7.25	3.3
14 Thu November 2024	20.35	8.35	3.21
13 Wed November 2024	26.20	7.30	3.54

RuralElectrification RECLTD Option strike: 480.00

Date	CE	PE	PCR
19 Tue November 2024	38.10	2.40	5.4
18 Mon November 2024	26.45	4.65	5.1
14 Thu November 2024	27.60	5.50	5.24
13 Wed November 2024	33.80	4.95	5.17

RuralElectrification RECLTD Option strike: 470.00

Date	CE	PE	PCR
19 Tue November 2024	49.35	1.50	12.13
18 Mon November 2024	35.25	2.95	15.08
14 Thu November 2024	35.40	3.60	15.45
13 Wed November 2024	43.00	3.35	17.94

RuralElectrification RECLTD Option strike: 460.00

Date	CE	PE	PCR
19 Tue November 2024	64.00	0.95	17.21
18 Mon November 2024	43.70	1.95	14.23
14 Thu November 2024	48.70	2.40	21.1
13 Wed November 2024	74.85	2.25	18.8

RuralElectrification RECLTD Option strike: 450.00

Date	CE	PE	PCR
19 Tue November 2024	68.50	0.65	2.52
18 Mon November 2024	53.00	1.30	2.63
14 Thu November 2024	61.00	1.75	2.65
13 Wed November 2024	61.10	1.55	2.52

RuralElectrification RECLTD Option strike: 440.00

Date	CE	PE	PCR
19 Tue November 2024	64.60	0.50	189.75
18 Mon November 2024	64.60	0.90	197
14 Thu November 2024	64.60	1.10	188.5
13 Wed November 2024	64.60	1.10	194.25

Feed