RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 390.3 and 414.2

Daily Target 1	385.93
Daily Target 2	394.67
Daily Target 3	409.83333333333
Daily Target 4	418.57
Daily Target 5	433.73

Daily price and volume Rural Electrification

Date	Closing	Open	Range	Volume
Fri 04 April 2025	403.40 (-5.18%)	424.95	401.10 - 425.00	1.1011 times
Thu 03 April 2025	425.45 (0.21%)	419.00	417.00 - 431.55	0.8457 times
Wed 02 April 2025	424.55 (1.83%)	419.95	409.50 - 425.60	0.8002 times
Tue 01 April 2025	416.90 (-2.87%)	425.85	415.05 - 432.35	0.6303 times
Fri 28 March 2025	429.20 (-0.97%)	433.90	427.00 - 440.00	0.5354 times
Thu 27 March 2025	433.40 (1.83%)	425.60	423.70 - 439.90	0.9979 times
Wed 26 March 2025	425.60 (-3.87%)	439.25	424.10 - 443.25	1.1395 times
Tue 25 March 2025	442.75 (-0.38%)	449.00	440.00 - 450.00	1.7359 times
Mon 24 March 2025	444.45 (3.61%)	433.00	432.10 - 447.25	1.1299 times
Fri 21 March 2025	428.95 (-0.02%)	429.50	424.60 - 435.85	1.0839 times
Thu 20 March 2025	429.05 (-0.1%)	433.80	424.50 - 436.80	0.6109 times

Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 386.63 and 417.88

Weekly Target 1	381.03
Weekly Target 2	392.22
Weekly Target 3	412.28333333333
Weekly Target 4	423.47
Weekly Target 5	443.53

Weekly price and volumes for Rural Electrification

Date	Closing	Open	Range	Volume
Fri 04 April 2025	403.40 (-6.01%)	425.85	401.10 - 432.35	0.7025 times
Fri 28 March 2025	429.20 (0.06%)	433.00	423.70 - 450.00	1.1521 times
Fri 21 March 2025	428.95 (5.48%)	411.00	407.05 - 436.80	0.8249 times
Thu 13 March 2025	406.65 (0.11%)	406.20	384.00 - 413.20	0.6844 times
Fri 07 March 2025	406.20 (12.74%)	365.05	360.10 - 418.10	1.2512 times
Fri 28 February 2025	360.30 (-10.72%)	398.95	357.35 - 398.95	0.67 times
Fri 21 February 2025	403.55 (3.04%)	387.15	375.70 - 414.00	1.0203 times
Fri 14 February 2025	391.65 (-11.23%)	440.00	386.85 - 442.20	1.2113 times
Fri 07 February 2025	441.20 (-1.92%)	427.45	402.00 - 451.90	1.47 times
Fri 31 January 2025	449.85 (0.81%)	445.95	410.25 - 454.65	1.0133 times
Fri 24 January 2025	446.25 (-7.48%)	484.00	445.00 - 495.60	0.7686 times

weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 386.63 and 417.88

Monthly Target 1	381.03
Monthly Target 2	392.22
Monthly Target 3	412.28333333333
Monthly Target 4	423.47
Monthly Target 5	443.53

Monthly price and volumes Rural Electrification

Date	Closing	Open	Range	Volume
Fri 04 April 2025	403.40 (-6.01%)	425.85	401.10 - 432.35	0.1638 times
Fri 28 March 2025	429.20 (19.12%)	365.05	360.10 - 450.00	0.9123 times
Fri 28 February 2025	360.30 (-19.91%)	427.45	357.35 - 451.90	1.0194 times
Fri 31 January 2025	449.85 (-10.16%)	501.25	410.25 - 544.70	0.9947 times
Tue 31 December 2024	500.70 (-5.99%)	533.00	492.15 - 573.30	0.7141 times
Fri 29 November 2024	532.60 (1.91%)	525.00	469.00 - 541.00	0.9295 times
Thu 31 October 2024	522.60 (-5.75%)	555.00	484.10 - 569.45	1.0568 times
Mon 30 September 2024	554.50 (-10.53%)	619.90	509.85 - 635.40	1.1046 times
Fri 30 August 2024	619.75 (-3.8%)	640.00	560.05 - 646.95	1.0994 times
Wed 31 July 2024	644.25 (22.62%)	531.00	526.25 - 654.00	2.0053 times
Fri 28 June 2024	525.40 (-2.3%)	578.00	408.30 - 607.80	2.9429 times

monthly chart RuralElectrification

Indicator Analysis of RuralElectrification

Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period	DMA value
5 day DMA	419.9
12 day DMA	427.77
20 day DMA	419.63
35 day DMA	407.6
50 day DMA	415.86
100 day DMA	466.56
150 day DMA	494.8
200 day DMA	517.46

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	418.27	425.7	425.82
12 day EMA	421.1	424.32	424.12
20 day EMA	419.41	421.1	420.64
35 day EMA	422.01	423.11	422.97
50 day EMA	421.66	422.41	422.29

SMA (simple moving average) of Rural Electrification RECLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	419.9	425.9	425.93
12 day SMA	427.77	429.28	428.23
20 day SMA	419.63	419.57	417.65
35 day SMA	407.6	407.79	407.73
50 day SMA	415.86	417.32	418.63
100 day SMA	466.56	467.81	468.89
150 day SMA	494.8	496.23	497.51
200 day SMA	517.46	518.11	518.59

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
04 Fri	404.50	424.50	401.80 to 426.35	0.97 times
03 Thu	427.50	421.40	418.50 to 433.90	0.98 times
02 Wed	426.90	419.55	411.30 to 428.00	0.95 times
01 Tue	419.30	428.90	417.15 to 434.35	1.03 times
28 Fri	431.55	436.15	430.50 to 442.90	1.07 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
04 Fri	407.15	428.60	404.60 to 428.60	0.49 times
03 Thu	430.45	423.40	422.95 to 436.55	0.41 times
02 Wed	429.50	422.60	414.30 to 430.65	0.46 times
01 Tue	422.05	427.80	420.00 to 436.80	1.48 times
28 Fri	434.45	441.25	433.30 to 445.35	2.16 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
04 Fri	407.65	428.40	405.35 to 428.40	1.74 times
03 Thu	431.20	428.85	427.05 to 437.00	1.26 times
02 Wed	430.15	421.00	416.00 to 431.05	1.01 times
01 Tue	422.90	431.05	421.00 to 437.50	0.72 times
28 Fri	435.90	445.20	434.35 to 445.55	0.27 times

Option chain for Rural Electrification RECLTD 24 Thu April 2025 expiry

RuralElectrification RECLTD Option strike: 520.00

Date	CE	PE	PCR
04 Fri April 2025	0.45	111.60	0.48
03 Thu April 2025	0.60	94.00	0.59
02 Wed April 2025	0.70	92.50	0.67
01 Tue April 2025	0.65	98.00	0.8

RuralElectrification RECLTD Option strike: 500.00

Date	CE	PE	PCR
04 Fri April 2025	0.60	94.50	0.69
03 Thu April 2025	1.00	71.80	0.71
02 Wed April 2025	1.20	75.45	0.73
01 Tue April 2025	1.00	80.80	0.76

RuralElectrification RECLTD Option strike: 490.00

Date	CE	PE	PCR
04 Fri April 2025	0.70	86.00	0.15
03 Thu April 2025	1.40	59.10	0.15
02 Wed April 2025	1.70	72.40	0.15
01 Tue April 2025	1.40	72.40	0.16

RuralElectrification RECLTD Option strike: 480.00

Date	CE	PE	PCR
04 Fri April 2025	1.00	76.60	0.13
03 Thu April 2025	2.10	55.20	0.12
02 Wed April 2025	2.45	54.90	0.14
01 Tue April 2025	1.95	61.95	0.13

RuralElectrification RECLTD Option strike: 470.00

Date	CE	PE	PCR
04 Fri April 2025	1.45	68.25	0.33
03 Thu April 2025	3.20	42.85	0.35
02 Wed April 2025	3.60	46.70	0.35
01 Tue April 2025	2.85	52.95	0.4

RuralElectrification RECLTD Option strike: 460.00

Date	CE	PE	PCR
04 Fri April 2025	2.20	57.15	0.1
03 Thu April 2025	4.85	37.05	0.12
02 Wed April 2025	5.25	37.55	0.13
01 Tue April 2025	4.15	44.80	0.14

RuralElectrification RECLTD Option strike: 450.00

Date	CE	PE	PCR
04 Fri April 2025	3.15	48.25	0.25
03 Thu April 2025	7.15	29.35	0.28
02 Wed April 2025	7.55	30.15	0.3
01 Tue April 2025	5.95	36.10	0.31

RuralElectrification RECLTD Option strike: 440.00

Date	CE	PE	PCR
04 Fri April 2025	4.60	40.10	0.26
03 Thu April 2025	10.30	22.50	0.31
02 Wed April 2025	10.70	23.40	0.34
01 Tue April 2025	8.50	28.80	0.37

RuralElectrification RECLTD Option strike: 430.00

Date	CE	PE	PCR
04 Fri April 2025	6.55	31.90	0.5
03 Thu April 2025	14.40	16.75	0.65
02 Wed April 2025	14.80	17.85	0.71
01 Tue April 2025	11.80	22.20	0.72

RuralElectrification RECLTD Option strike: 420.00

Date	CE	PE	PCR
04 Fri April 2025	9.40	24.75	1.26
03 Thu April 2025	19.85	12.20	2.64
02 Wed April 2025	19.90	13.00	1.92
01 Tue April 2025	16.10	16.55	2.07

RuralElectrification RECLTD Option strike: 410.00

Date	CE	PE	PCR
04 Fri April 2025	13.20	18.60	1.24
03 Thu April 2025	26.10	8.50	3.26
02 Wed April 2025	26.10	9.25	3.16
01 Tue April 2025	21.40	12.00	3.69

RuralElectrification RECLTD Option strike: 400.00

Date	CE	PE	PCR
04 Fri April 2025	18.00	13.50	2.11
03 Thu April 2025	33.25	5.75	2.6
02 Wed April 2025	33.20	6.35	2.5
01 Tue April 2025	27.90	8.40	1.9

RuralElectrification RECLTD Option strike: 390.00

Date	CE	PE	PCR
04 Fri April 2025	23.75	9.40	1.9
03 Thu April 2025	41.00	3.95	1.8
02 Wed April 2025	41.20	4.35	1.82
01 Tue April 2025	34.90	5.75	1.88

RuralElectrification RECLTD Option strike: 380.00

Date	CE	PE	PCR
04 Fri April 2025	30.75	6.40	2.8
03 Thu April 2025	50.50	2.60	2.94
02 Wed April 2025	50.10	2.95	2.92
01 Tue April 2025	43.35	3.90	2.95

RuralElectrification RECLTD Option strike: 370.00

Date	CE	PE	PCR
04 Fri April 2025	38.70	4.40	13.56
03 Thu April 2025	63.75	1.75	17.67
02 Wed April 2025	49.45	2.10	14.39
01 Tue April 2025	51.80	2.65	20.23

RuralElectrification RECLTD Option strike: 360.00

Date	CE	PE	PCR
04 Fri April 2025	47.05	2.90	9.56
03 Thu April 2025	71.15	1.20	7.64
02 Wed April 2025	60.90	1.50	9.46
01 Tue April 2025	61.10	1.90	10.56

RuralElectrification RECLTD Option strike: 350.00

Date	CE	PE	PCR
04 Fri April 2025	56.85	2.00	17.92
03 Thu April 2025	68.45	0.90	20.14
02 Wed April 2025	68.45	1.15	18.36
01 Tue April 2025	71.00	1.40	16.71

RuralElectrification RECLTD Option strike: 340.00

Date	CE	PE	PCR
04 Fri April 2025	63.70	1.30	4.89
03 Thu April 2025	79.65	0.65	3.68
02 Wed April 2025	79.65	0.85	3.34
01 Tue April 2025	79.65	0.95	3.05

RuralElectrification RECLTD Option strike: 330.00

Date	CE	PE	PCR
04 Fri April 2025	99.00	0.90	49.75
03 Thu April 2025	99.00	0.55	44
02 Wed April 2025	99.00	0.70	39.75
01 Tue April 2025	99.00	0.85	29

RuralElectrification RECLTD Option strike: 300.00

Date	CE	PE	PCR
04 Fri April 2025	102.60	0.50	0.41
03 Thu April 2025	128.20	0.45	0.39
02 Wed April 2025	118.50	0.45	0.39
01 Tue April 2025	118.50	0.55	0.36

Feed