RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 396.73 and 406.48

Daily Target 1	394.87
Daily Target 2	398.58
Daily Target 3	404.61666666667
Daily Target 4	408.33
Daily Target 5	414.37

Daily price and volume Rural Electrification

Date	Closing	Open	Range	Volume
Fri 30 May 2025	402.30 (-1.46%)	407.95	400.90 - 410.65	1.0931 times
Thu 29 May 2025	408.25 (1.24%)	405.00	401.70 - 410.20	0.9202 times
Wed 28 May 2025	403.25 (-0.47%)	406.00	402.30 - 409.80	0.522 times
Tue 27 May 2025	405.15 (-0.41%)	407.40	401.40 - 408.50	0.8544 times
Mon 26 May 2025	406.80 (1.07%)	404.95	403.00 - 408.75	0.6319 times
Fri 23 May 2025	402.50 (0.17%)	403.00	400.00 - 405.00	0.6141 times
Thu 22 May 2025	401.80 (0.4%)	399.90	395.60 - 402.75	1.0376 times
Wed 21 May 2025	400.20 (1.68%)	395.00	390.50 - 401.95	1.362 times
Tue 20 May 2025	393.60 (-3.3%)	409.90	392.50 - 409.90	1.5307 times
Mon 19 May 2025	407.05 (0.15%)	411.00	405.20 - 412.00	1.4339 times
Fri 16 May 2025	406.45 (3.07%)	395.10	395.10 - 409.65	1.7855 times

Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 396.73 and 406.48

Weekly Target 1	394.87
Weekly Target 2	398.58
Weekly Target 3	404.61666666667
Weekly Target 4	408.33
Weekly Target 5	414.37

Weekly price and volumes for Rural Electrification

Date	Closing	Open	Range	Volume
Fri 30 May 2025	402.30 (-0.05%)	404.95	400.90 - 410.65	0.7939 times
Fri 23 May 2025	402.50 (-0.97%)	411.00	390.50 - 412.00	1.1801 times
Fri 16 May 2025	406.45 (5.78%)	401.90	385.05 - 413.55	2.1602 times
Fri 09 May 2025	384.25 (-8.5%)	422.20	380.05 - 425.00	1.0166 times
Fri 02 May 2025	419.95 (-0.53%)	424.50	415.50 - 441.30	0.4932 times
Fri 25 April 2025	422.20 (-1.49%)	432.00	419.15 - 448.00	0.8722 times
Thu 17 April 2025	428.60 (6.55%)	411.00	407.45 - 431.40	0.4764 times
Fri 11 April 2025	402.25 (-0.29%)	367.95	366.55 - 405.70	1.0758 times
Fri 04 April 2025	403.40 (-6.01%)	425.85	401.10 - 432.35	0.7317 times
Fri 28 March 2025	429.20 (0.06%)	433.00	423.70 - 450.00	1.2 times
Fri 21 March 2025	428.95 (5.48%)	411.00	407.05 - 436.80	0.8592 times

weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 365.03 and 417.33

Monthly Target 1	352.6
Monthly Target 2	377.45
Monthly Target 3	404.9
Monthly Target 4	429.75
Monthly Target 5	457.2

Monthly price and volumes Rural Electrification

Date	Closing	Open	Range	Volume
Fri 30 May 2025	402.30 (-4.24%)	418.50	380.05 - 432.35	1.2005 times
Wed 30 April 2025	420.10 (-2.12%)	425.85	366.55 - 448.00	0.8096 times
Fri 28 March 2025	429.20 (19.12%)	365.05	360.10 - 450.00	0.9309 times
Fri 28 February 2025	360.30 (-19.91%)	427.45	357.35 - 451.90	1.0401 times
Fri 31 January 2025	449.85 (-10.16%)	501.25	410.25 - 544.70	1.0149 times
Tue 31 December 2024	500.70 (-5.99%)	533.00	492.15 - 573.30	0.7286 times
Fri 29 November 2024	532.60 (1.91%)	525.00	469.00 - 541.00	0.9483 times
Thu 31 October 2024	522.60 (-5.75%)	555.00	484.10 - 569.45	1.0783 times
Mon 30 September 2024	554.50 (-10.53%)	619.90	509.85 - 635.40	1.127 times
Fri 30 August 2024	619.75 (-3.8%)	640.00	560.05 - 646.95	1.1217 times
Wed 31 July 2024	644.25 (22.62%)	531.00	526.25 - 654.00	2.0459 times

monthly chart RuralElectrification

Indicator Analysis of RuralElectrification

Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period	DMA value
5 day DMA	405.15
12 day DMA	402.64
20 day DMA	402.56
35 day DMA	411.57
50 day DMA	415.14
100 day DMA	424.57
150 day DMA	458.54
200 day DMA	486.28

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	404.19	405.14	403.58
12 day EMA	404.03	404.34	403.63
20 day EMA	405.74	406.1	405.87
35 day EMA	408.32	408.67	408.69
50 day EMA	413.08	413.52	413.74

SMA (simple moving average) of Rural Electrification RECLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	405.15	405.19	403.9
12 day SMA	402.64	401.58	401.03
20 day SMA	402.56	403.44	404.04
35 day SMA	411.57	411.06	410.92
50 day SMA	415.14	415.23	415.1
100 day SMA	424.57	425.61	426.53
150 day SMA	458.54	459.5	460.4
200 day SMA	486.28	487.22	488.01

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
30 Fri	404.80	411.40	402.50 to 413.45	1.35 times
29 Thu	411.10	407.45	403.95 to 412.95	1.33 times
28 Wed	405.20	409.50	404.15 to 412.90	1 times
27 Tue	408.20	409.30	404.30 to 410.55	0.76 times
26 Mon	410.05	407.50	405.35 to 411.65	0.56 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
30 Fri	405.30	412.90	403.65 to 414.15	1.41 times
29 Thu	411.30	407.20	404.05 to 413.00	1.37 times
28 Wed	405.70	410.50	404.00 to 413.00	1.15 times
27 Tue	408.35	408.80	405.00 to 410.55	0.63 times
26 Mon	410.65	407.05	407.05 to 411.95	0.45 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
30 Fri	406.35	415.05	404.70 to 415.80	1 times

Option chain for Rural Electrification RECLTD 26 Thu June 2025 expiry

RuralElectrification RECLTD Option strike: 500.00

Date	CE	PE	PCR
30 Fri May 2025	0.35	96.00	1.04
29 Thu May 2025	0.40	88.10	1.08
28 Wed May 2025	0.45	94.10	1.09
27 Tue May 2025	0.65	91.35	1.13
26 Mon May 2025	1.00	89.45	0.94

RuralElectrification RECLTD Option strike: 480.00

Date	CE	PE	PCR
30 Fri May 2025	0.70	72.55	0.32
29 Thu May 2025	0.95	68.85	0.45
28 Wed May 2025	0.90	74.85	0.19
27 Tue May 2025	1.25	73.00	0.12
26 Mon May 2025	1.75	70.60	0.02

RuralElectrification RECLTD Option strike: 470.00

Date	CE	PE	PCR
30 Fri May 2025	1.15	65.55	0.32
29 Thu May 2025	1.45	59.00	0.36
28 Wed May 2025	1.35	64.95	0.35
27 Tue May 2025	1.85	62.50	0.29
26 Mon May 2025	2.40	61.35	0.27

RuralElectrification RECLTD Option strike: 460.00

Date	CE	PE	PCR
30 Fri May 2025	1.75	56.50	0.21
29 Thu May 2025	2.15	50.35	0.22
28 Wed May 2025	2.10	55.80	0.12
27 Tue May 2025	2.80	54.85	0.08
26 Mon May 2025	3.50	52.90	0.03

RuralElectrification RECLTD Option strike: 450.00

Date	CE	PE	PCR
30 Fri May 2025	2.75	46.70	0.35
29 Thu May 2025	3.35	41.70	0.34
28 Wed May 2025	3.30	47.15	0.29
27 Tue May 2025	4.05	45.05	0.31
26 Mon May 2025	4.95	44.05	0.34

RuralElectrification RECLTD Option strike: 440.00

Date	CE	PE	PCR
30 Fri May 2025	4.20	38.80	0.14
29 Thu May 2025	5.10	33.50	0.16
28 Wed May 2025	4.95	39.35	0.13
27 Tue May 2025	5.95	38.30	0.12
26 Mon May 2025	6.95	36.35	0.14

RuralElectrification RECLTD Option strike: 430.00

Date	CE	PE	PCR
30 Fri May 2025	6.25	31.05	0.44
29 Thu May 2025	7.65	26.20	0.26
28 Wed May 2025	7.35	31.80	0.3
27 Tue May 2025	8.60	29.80	0.3
26 Mon May 2025	9.55	29.00	0.26

RuralElectrification RECLTD Option strike: 420.00

Date	CE	PE	PCR
30 Fri May 2025	9.20	24.05	0.31
29 Thu May 2025	11.20	19.85	0.3
28 Wed May 2025	10.55	24.75	0.29
27 Tue May 2025	12.00	23.25	0.28
26 Mon May 2025	13.15	22.65	0.28

RuralElectrification RECLTD Option strike: 410.00

Date	CE	PE	PCR
30 Fri May 2025	13.00	17.85	0.59
29 Thu May 2025	15.80	14.50	0.62
28 Wed May 2025	14.45	18.75	0.61
27 Tue May 2025	16.05	17.50	0.65
26 Mon May 2025	17.45	17.05	0.6

RuralElectrification RECLTD Option strike: 400.00

Date	CE	PE	PCR
30 Fri May 2025	17.85	12.85	1.05
29 Thu May 2025	21.60	10.35	1.09
28 Wed May 2025	19.40	13.90	1.06
27 Tue May 2025	21.40	12.85	1.2
26 Mon May 2025	22.85	12.60	1.14

RuralElectrification RECLTD Option strike: 390.00

Date	CE	PE	PCR
30 Fri May 2025	23.75	8.85	5.45
29 Thu May 2025	28.45	7.20	3.64
28 Wed May 2025	25.30	9.85	4.13
27 Tue May 2025	27.55	9.15	3.7
26 Mon May 2025	29.20	9.00	3.45

RuralElectrification RECLTD Option strike: 380.00

Date	CE	PE	PCR
30 Fri May 2025	31.95	5.95	2.07
29 Thu May 2025	36.20	5.00	2.4
28 Wed May 2025	32.25	6.80	1.89
27 Tue May 2025	34.85	6.40	2.01
26 Mon May 2025	36.40	6.30	1.6

RuralElectrification RECLTD Option strike: 370.00

Date	CE	PE	PCR
30 Fri May 2025	38.70	3.90	8.19
29 Thu May 2025	44.45	3.40	8.38
28 Wed May 2025	40.15	4.60	11.25
27 Tue May 2025	42.85	4.35	9.44
26 Mon May 2025	44.20	4.35	20.14

RuralElectrification RECLTD Option strike: 360.00

Date	CE	PE	PCR
30 Fri May 2025	46.90	2.50	14.07
29 Thu May 2025	54.00	2.35	17.98
28 Wed May 2025	48.60	3.10	17.97
27 Tue May 2025	51.35	2.95	15.69
26 Mon May 2025	52.75	3.05	17.54

RuralElectrification RECLTD Option strike: 350.00

Date	CE	PE	PCR
30 Fri May 2025	56.90	1.60	13.56
29 Thu May 2025	62.80	1.65	13.35
28 Wed May 2025	58.00	2.10	16
27 Tue May 2025	60.00	1.95	27.29
26 Mon May 2025	56.50	2.05	16.88

RuralElectrification RECLTD Option strike: 340.00

Date	CE	PE	PCR
30 Fri May 2025	65.65	1.00	10.75
29 Thu May 2025	67.85	1.10	5.44
28 Wed May 2025	65.25	1.35	6.03
27 Tue May 2025	71.30	1.35	5.59
26 Mon May 2025	71.30	1.45	4.88

RuralElectrification RECLTD Option strike: 330.00

Date	CE	PE	PCR
30 Fri May 2025	75.00	0.35	1
29 Thu May 2025	75.00	0.35	1
28 Wed May 2025	75.00	0.35	1

RuralElectrification RECLTD Option strike: 320.00

Date	CE	PE	PCR
30 Fri May 2025	90.65	0.45	6.19
29 Thu May 2025	88.00	0.65	5.66
28 Wed May 2025	84.60	0.55	5.06

Feed