RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 343.73 and 353.48

Daily Target 1	335.78
Daily Target 2	341.92
Daily Target 3	345.53333333333
Daily Target 4	351.67
Daily Target 5	355.28

Daily price and volume Rural Electrification

Date	Closing	Open	Range	Volume
Wed 18 March 2026	348.05 (3.06%)	341.80	339.40 - 349.15	1.2412 times
Tue 17 March 2026	337.70 (1.58%)	333.95	330.35 - 339.40	1.1724 times
Mon 16 March 2026	332.45 (0.29%)	332.00	326.70 - 335.40	0.9461 times
Fri 13 March 2026	331.50 (-3.49%)	341.80	330.50 - 345.05	0.7675 times
Thu 12 March 2026	343.50 (3.14%)	331.00	327.30 - 349.45	1.2467 times
Wed 11 March 2026	333.05 (-0.4%)	334.90	331.35 - 340.65	0.7107 times
Tue 10 March 2026	334.40 (3.08%)	332.80	326.70 - 336.30	0.9648 times
Mon 09 March 2026	324.40 (-4.35%)	332.00	321.00 - 333.20	0.9344 times
Fri 06 March 2026	339.15 (-0.79%)	340.00	338.50 - 350.80	0.6526 times
Thu 05 March 2026	341.85 (3.98%)	330.35	329.50 - 343.40	1.3636 times
Wed 04 March 2026	328.75 (-3.01%)	335.00	324.20 - 336.25	1.315 times

Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 337.38 and 359.83

Weekly Target 1	318.85
Weekly Target 2	333.45
Weekly Target 3	341.3
Weekly Target 4	355.9
Weekly Target 5	363.75

Weekly price and volumes for Rural Electrification

Date	Closing	Open	Range	Volume
Wed 18 March 2026	348.05 (4.99%)	332.00	326.70 - 349.15	0.6782 times
Fri 13 March 2026	331.50 (-2.26%)	332.00	321.00 - 349.45	0.9334 times
Fri 06 March 2026	339.15 (-3.04%)	339.55	324.20 - 350.80	0.813 times
Fri 27 February 2026	349.80 (-1.24%)	356.75	347.50 - 357.50	0.653 times
Fri 20 February 2026	354.20 (2.1%)	346.10	343.20 - 366.60	0.5114 times
Fri 13 February 2026	346.90 (-6.87%)	374.00	339.80 - 377.95	1.3233 times
Fri 06 February 2026	372.50 (2.31%)	365.30	350.70 - 386.50	2.0775 times
Fri 30 January 2026	364.10 (0.76%)	362.90	359.00 - 384.75	1.1064 times
Fri 23 January 2026	361.35 (-2.6%)	370.90	351.10 - 374.20	1.2693 times
Fri 16 January 2026	371.00 (2.04%)	364.00	358.15 - 377.50	0.6343 times
Fri 09 January 2026	363.60 (-4.48%)	384.40	362.00 - 387.80	1.1821 times

weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 334.53 and 364.33

Monthly Target 1	310.15
Monthly Target 2	329.1
Monthly Target 3	339.95
Monthly Target 4	358.9
Monthly Target 5	369.75

Monthly price and volumes Rural Electrification

Date	Closing	Open	Range	Volume
Wed 18 March 2026	348.05 (-0.5%)	339.55	321.00 - 350.80	0.7273 times
Fri 27 February 2026	349.80 (-3.93%)	365.30	339.80 - 386.50	1.3694 times
Fri 30 January 2026	364.10 (2.05%)	360.00	351.10 - 387.80	1.524 times
Wed 31 December 2025	356.80 (-1.14%)	361.90	330.95 - 362.80	0.876 times
Fri 28 November 2025	360.90 (-3.72%)	374.90	350.30 - 380.05	0.8413 times
Fri 31 October 2025	374.85 (0.54%)	372.15	367.50 - 390.30	0.8836 times
Tue 30 September 2025	372.85 (6.53%)	351.75	351.00 - 390.50	0.6018 times
Fri 29 August 2025	350.00 (-11.44%)	392.50	348.60 - 397.80	0.7047 times
Thu 31 July 2025	395.20 (-1.79%)	404.50	390.20 - 408.25	1.2351 times
Mon 30 June 2025	402.40 (0.02%)	400.10	381.00 - 428.70	1.2369 times
Fri 30 May 2025	402.30 (-4.24%)	418.50	380.05 - 432.35	1.5226 times

monthly chart RuralElectrification

Indicator Analysis of RuralElectrification

Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period	DMA value
5 day DMA	338.64
12 day DMA	336.15
20 day DMA	343.5
35 day DMA	352.01
50 day DMA	357.11
100 day DMA	357.58
150 day DMA	363.33
200 day DMA	372.27

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	339.7	335.53	334.45
12 day EMA	339.78	338.28	338.39
20 day EMA	343.1	342.58	343.09
35 day EMA	349.29	349.36	350.05
50 day EMA	356.15	356.48	357.25

SMA (simple moving average) of Rural Electrification RECLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	338.64	335.64	334.98
12 day SMA	336.15	336.29	337.66
20 day SMA	343.5	344.02	344.81
35 day SMA	352.01	352.85	353.6
50 day SMA	357.11	357.77	358.63
100 day SMA	357.58	357.85	358.24
150 day SMA	363.33	363.55	363.87
200 day SMA	372.27	372.54	372.89

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
18 Wed	345.80	340.00	337.40 to 346.75	1.01 times
17 Tue	335.65	332.10	328.05 to 337.00	1.01 times
16 Mon	330.20	330.90	323.50 to 333.00	0.98 times
13 Fri	329.05	338.00	328.10 to 342.45	1 times
12 Thu	341.15	329.70	325.30 to 347.80	1 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
18 Wed	347.70	341.00	340.30 to 348.80	1.41 times
17 Tue	337.95	334.00	330.20 to 339.00	0.98 times
16 Mon	332.00	333.25	326.00 to 334.65	0.95 times
13 Fri	331.15	342.75	330.45 to 344.70	0.91 times
12 Thu	343.50	333.65	327.05 to 349.80	0.75 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
18 Wed	348.95	342.30	342.30 to 350.00	3.11 times
17 Tue	339.25	335.35	332.25 to 340.50	0.53 times
16 Mon	333.20	330.00	328.00 to 335.80	0.48 times
13 Fri	332.60	338.00	331.90 to 344.95	0.46 times
12 Thu	344.85	331.00	329.00 to 350.00	0.41 times

Option chain for Rural Electrification RECLTD 30 Mon March 2026 expiry

RuralElectrification RECLTD Option strike: 440.00

Date	CE	PE	PCR
18 Wed March 2026	0.05	99.20	1.3
17 Tue March 2026	0.05	111.50	0.95
16 Mon March 2026	0.10	111.50	0.85
13 Fri March 2026	0.15	84.40	0.88
12 Thu March 2026	0.15	84.40	0.88

RuralElectrification RECLTD Option strike: 430.00

Date	CE	PE	PCR
18 Wed March 2026	0.05	86.50	6.04
17 Tue March 2026	0.05	104.00	5.87
16 Mon March 2026	0.10	104.00	4.94
13 Fri March 2026	0.15	87.00	5.36
12 Thu March 2026	0.15	87.00	5.36

RuralElectrification RECLTD Option strike: 425.00

Date	CE	PE	PCR
18 Wed March 2026	0.35	96.70	0.5
17 Tue March 2026	0.35	96.70	0.5
16 Mon March 2026	0.35	72.00	0.56
13 Fri March 2026	0.35	72.00	0.56
12 Thu March 2026	0.35	72.00	0.56

RuralElectrification RECLTD Option strike: 420.00

Date	CE	PE	PCR
18 Wed March 2026	0.05	76.75	1.17
17 Tue March 2026	0.10	86.50	1.18
16 Mon March 2026	0.10	79.00	1.04
13 Fri March 2026	0.15	79.00	1.14
12 Thu March 2026	0.20	79.00	1.13

RuralElectrification RECLTD Option strike: 415.00

Date	CE	PE	PCR
18 Wed March 2026	0.15	63.00	0.2
17 Tue March 2026	0.15	63.00	0.2
16 Mon March 2026	0.35	63.00	0.07
13 Fri March 2026	0.35	63.00	0.07
12 Thu March 2026	0.35	63.00	0.07

RuralElectrification RECLTD Option strike: 410.00

Date	CE	PE	PCR
18 Wed March 2026	0.15	66.60	0.33
17 Tue March 2026	0.15	66.60	0.31
16 Mon March 2026	0.25	66.60	0.29
13 Fri March 2026	0.25	66.60	0.27
12 Thu March 2026	0.35	83.00	0.25

RuralElectrification RECLTD Option strike: 402.50

Date	CE	PE	PCR
18 Wed March 2026	0.20	76.70	0.08
17 Tue March 2026	0.20	76.70	0.08
16 Mon March 2026	0.20	76.70	0.08
13 Fri March 2026	0.20	53.10	0.03
12 Thu March 2026	0.90	53.10	0.02

RuralElectrification RECLTD Option strike: 400.00

Date	CE	PE	PCR
18 Wed March 2026	0.30	53.80	0.58
17 Tue March 2026	0.25	63.00	0.53
16 Mon March 2026	0.30	72.15	0.51
13 Fri March 2026	0.35	71.25	0.48
12 Thu March 2026	0.50	55.85	0.48

RuralElectrification RECLTD Option strike: 395.00

Date	CE	PE	PCR
18 Wed March 2026	0.25	48.95	0.24
17 Tue March 2026	0.25	66.00	0.21
16 Mon March 2026	0.50	66.00	0.19
13 Fri March 2026	0.50	45.50	0.21
12 Thu March 2026	0.60	45.50	0.2

RuralElectrification RECLTD Option strike: 390.00

Date	CE	PE	PCR
18 Wed March 2026	0.40	44.20	0.49
17 Tue March 2026	0.30	54.30	0.53
16 Mon March 2026	0.40	65.85	0.52
13 Fri March 2026	0.50	61.40	0.49
12 Thu March 2026	0.70	49.50	0.57

RuralElectrification RECLTD Option strike: 385.00

Date	CE	PE	PCR
18 Wed March 2026	0.45	31.95	0.1
17 Tue March 2026	0.35	31.95	0.09
16 Mon March 2026	0.55	31.95	0.09
13 Fri March 2026	0.65	31.95	0.09
12 Thu March 2026	0.95	31.95	0.09

RuralElectrification RECLTD Option strike: 382.50

Date	CE	PE	PCR
18 Wed March 2026	0.65	29.20	0.15
17 Tue March 2026	0.90	29.20	0.13
16 Mon March 2026	0.90	29.20	0.13
13 Fri March 2026	0.90	29.20	0.13
12 Thu March 2026	1.30	29.20	0.12

RuralElectrification RECLTD Option strike: 380.00

Date	CE	PE	PCR
18 Wed March 2026	0.65	34.45	0.32
17 Tue March 2026	0.50	43.90	0.36
16 Mon March 2026	0.60	53.05	0.35
13 Fri March 2026	0.70	50.85	0.3
12 Thu March 2026	1.20	39.00	0.32

RuralElectrification RECLTD Option strike: 377.50

Date	CE	PE	PCR
18 Wed March 2026	0.85	50.00	0.19
17 Tue March 2026	0.85	50.00	0.19
16 Mon March 2026	0.85	25.10	0.21
13 Fri March 2026	0.85	25.10	0.21
12 Thu March 2026	0.85	25.10	0.21

RuralElectrification RECLTD Option strike: 375.00

Date	CE	PE	PCR
18 Wed March 2026	0.85	30.30	0.15
17 Tue March 2026	0.60	46.90	0.14
16 Mon March 2026	0.75	44.60	0.13
13 Fri March 2026	0.90	47.55	0.16
12 Thu March 2026	1.70	44.70	0.15

RuralElectrification RECLTD Option strike: 372.50

Date	CE	PE	PCR
18 Wed March 2026	0.95	25.15	0.19
17 Tue March 2026	0.75	25.15	0.19
16 Mon March 2026	0.85	25.15	0.19
13 Fri March 2026	1.05	25.15	0.19
12 Thu March 2026	1.95	25.15	0.19

RuralElectrification RECLTD Option strike: 370.00

Date	CE	PE	PCR
18 Wed March 2026	1.20	25.00	0.33
17 Tue March 2026	0.80	37.65	0.32
16 Mon March 2026	1.00	38.10	0.32
13 Fri March 2026	1.20	41.60	0.32
12 Thu March 2026	2.30	30.10	0.35

RuralElectrification RECLTD Option strike: 367.50

Date	CE	PE	PCR
18 Wed March 2026	1.45	23.25	0.67
17 Tue March 2026	0.90	38.50	0.57
16 Mon March 2026	1.15	46.75	0.52
13 Fri March 2026	1.30	46.75	0.49
12 Thu March 2026	2.55	46.75	0.55

RuralElectrification RECLTD Option strike: 365.00

Date	CE	PE	PCR
18 Wed March 2026	1.80	20.90	0.25
17 Tue March 2026	1.05	30.80	0.24
16 Mon March 2026	1.25	38.40	0.24
13 Fri March 2026	1.50	37.50	0.23
12 Thu March 2026	2.95	26.95	0.26

RuralElectrification RECLTD Option strike: 362.50

Date	CE	PE	PCR
18 Wed March 2026	2.05	24.55	0.45
17 Tue March 2026	1.30	24.55	0.59
16 Mon March 2026	1.45	24.55	0.58
13 Fri March 2026	1.65	24.55	0.59
12 Thu March 2026	3.50	24.55	0.61

RuralElectrification RECLTD Option strike: 360.00

Date	CE	PE	PCR
18 Wed March 2026	2.60	16.65	0.43
17 Tue March 2026	1.45	25.35	0.47
16 Mon March 2026	1.65	29.65	0.47
13 Fri March 2026	1.95	32.65	0.48
12 Thu March 2026	4.00	22.75	0.48

RuralElectrification RECLTD Option strike: 357.50

Date	CE	PE	PCR
18 Wed March 2026	3.15	14.80	0.59
17 Tue March 2026	1.80	30.20	0.69
16 Mon March 2026	1.95	30.20	0.76
13 Fri March 2026	2.25	30.20	0.93
12 Thu March 2026	4.70	20.95	1.04

RuralElectrification RECLTD Option strike: 355.00

Date	CE	PE	PCR
18 Wed March 2026	3.80	13.00	0.69
17 Tue March 2026	2.30	21.80	0.72
16 Mon March 2026	2.35	24.85	0.8
13 Fri March 2026	2.55	28.30	0.74
12 Thu March 2026	5.20	19.00	0.77

RuralElectrification RECLTD Option strike: 352.50

Date	CE	PE	PCR
18 Wed March 2026	4.55	11.25	0.71
17 Tue March 2026	2.45	26.00	0.63
16 Mon March 2026	2.65	26.00	0.68
13 Fri March 2026	3.05	26.00	0.76
12 Thu March 2026	6.15	17.25	0.8

RuralElectrification RECLTD Option strike: 350.00

Date	CE	PE	PCR
18 Wed March 2026	5.50	9.70	0.68
17 Tue March 2026	3.35	17.35	0.65
16 Mon March 2026	3.10	23.90	0.67
13 Fri March 2026	3.50	24.30	0.68
12 Thu March 2026	7.00	15.75	0.73

RuralElectrification RECLTD Option strike: 347.50

Date	CE	PE	PCR
18 Wed March 2026	6.65	8.30	0.39
17 Tue March 2026	4.00	21.05	0.29
16 Mon March 2026	3.70	21.05	0.3
13 Fri March 2026	4.05	22.25	0.3
12 Thu March 2026	8.00	14.05	0.3

RuralElectrification RECLTD Option strike: 345.00

Date	CE	PE	PCR
18 Wed March 2026	7.80	7.10	0.87
17 Tue March 2026	4.55	13.85	0.7
16 Mon March 2026	4.25	17.15	0.66
13 Fri March 2026	4.65	20.50	0.66
12 Thu March 2026	9.05	12.80	0.85

RuralElectrification RECLTD Option strike: 342.50

Date	CE	PE	PCR
18 Wed March 2026	9.30	5.85	0.66
17 Tue March 2026	5.50	12.25	0.62
16 Mon March 2026	5.15	16.85	0.63
13 Fri March 2026	5.40	18.60	0.68
12 Thu March 2026	10.20	11.50	0.74

RuralElectrification RECLTD Option strike: 340.00

Date	CE	PE	PCR
18 Wed March 2026	10.60	4.95	1.03
17 Tue March 2026	6.65	10.45	0.88
16 Mon March 2026	5.85	15.55	0.97
13 Fri March 2026	6.15	16.85	1.07
12 Thu March 2026	11.60	10.35	1.27

RuralElectrification RECLTD Option strike: 337.50

Date	CE	PE	PCR
18 Wed March 2026	12.50	4.15	2.54
17 Tue March 2026	7.55	9.25	1.18
16 Mon March 2026	6.65	14.30	1.65
13 Fri March 2026	7.20	15.55	1.97
12 Thu March 2026	12.95	9.20	4.78

RuralElectrification RECLTD Option strike: 335.00

Date	CE	PE	PCR
18 Wed March 2026	14.25	3.40	1.28
17 Tue March 2026	8.70	7.95	1.03
16 Mon March 2026	7.90	12.60	1.07
13 Fri March 2026	8.10	14.20	1.33
12 Thu March 2026	14.35	8.25	1.74

RuralElectrification RECLTD Option strike: 332.50

Date	CE	PE	PCR
18 Wed March 2026	16.25	2.80	1.18
17 Tue March 2026	9.70	6.75	1.38
16 Mon March 2026	9.00	11.25	0.91
13 Fri March 2026	9.30	12.65	0.77
12 Thu March 2026	16.05	7.45	0.73

RuralElectrification RECLTD Option strike: 330.00

Date	CE	PE	PCR
18 Wed March 2026	18.15	2.35	2.09
17 Tue March 2026	11.55	5.80	1.97
16 Mon March 2026	10.20	10.15	2.49
13 Fri March 2026	10.60	11.45	3.57
12 Thu March 2026	17.80	6.70	3.93

RuralElectrification RECLTD Option strike: 327.50

Date	CE	PE	PCR
18 Wed March 2026	20.20	1.95	0.93
17 Tue March 2026	13.00	5.00	0.86
16 Mon March 2026	11.65	8.95	1.61
13 Fri March 2026	11.95	10.25	1.8
12 Thu March 2026	19.10	5.95	1.94

RuralElectrification RECLTD Option strike: 325.00

Date	CE	PE	PCR
18 Wed March 2026	22.70	1.65	3.22
17 Tue March 2026	15.20	4.25	2.09
16 Mon March 2026	13.50	7.85	2.03
13 Fri March 2026	13.30	9.20	2.4
12 Thu March 2026	21.55	5.35	2.95

RuralElectrification RECLTD Option strike: 322.50

Date	CE	PE	PCR
18 Wed March 2026	24.20	1.35	1.86
17 Tue March 2026	16.80	3.65	2.23
16 Mon March 2026	14.60	6.80	2.67
13 Fri March 2026	14.95	8.25	2.86
12 Thu March 2026	25.50	4.75	3.05

RuralElectrification RECLTD Option strike: 320.00

Date	CE	PE	PCR
18 Wed March 2026	26.95	1.20	5.45
17 Tue March 2026	18.25	3.10	4.83
16 Mon March 2026	16.15	6.35	9.16
13 Fri March 2026	16.50	7.50	9.12
12 Thu March 2026	25.25	4.30	9.38

RuralElectrification RECLTD Option strike: 317.50

Date	CE	PE	PCR
18 Wed March 2026	27.75	0.95	0.58
17 Tue March 2026	18.15	2.70	0.48
16 Mon March 2026	18.15	5.25	0.51
13 Fri March 2026	18.20	6.70	0.48
12 Thu March 2026	27.25	3.75	0.32

RuralElectrification RECLTD Option strike: 315.00

Date	CE	PE	PCR
18 Wed March 2026	31.45	0.90	4.93
17 Tue March 2026	22.90	2.25	4.81
16 Mon March 2026	20.65	4.95	6.05
13 Fri March 2026	20.10	5.95	7.22
12 Thu March 2026	24.10	3.45	8.28

RuralElectrification RECLTD Option strike: 310.00

Date	CE	PE	PCR
18 Wed March 2026	34.50	0.65	10.39
17 Tue March 2026	27.05	1.70	10.57
16 Mon March 2026	23.80	3.75	10.72
13 Fri March 2026	23.75	4.80	20.48
12 Thu March 2026	33.90	2.70	18.68

RuralElectrification RECLTD Option strike: 300.00

Date	CE	PE	PCR
18 Wed March 2026	46.50	0.45	11.29
17 Tue March 2026	37.45	1.05	11.1
16 Mon March 2026	34.05	2.30	11.69
13 Fri March 2026	31.95	3.00	13.16
12 Thu March 2026	47.50	1.90	11.21

RuralElectrification RECLTD Option strike: 290.00

Date	CE	PE	PCR
18 Wed March 2026	51.55	0.30	315
17 Tue March 2026	51.55	0.65	242
16 Mon March 2026	51.55	1.35	263
13 Fri March 2026	51.55	1.90	270
12 Thu March 2026	51.55	1.25	280

RuralElectrification RECLTD Option strike: 280.00

Date	CE	PE	PCR
18 Wed March 2026	66.00	0.25	31.5
17 Tue March 2026	51.65	0.45	138
16 Mon March 2026	51.65	0.85	132

Feed