Use Dark Theme
bell notificationshomepagelogin

RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 377.63 and 396.23

Daily Target 1362.58
Daily Target 2374.07
Daily Target 3381.18333333333
Daily Target 4392.67
Daily Target 5399.78

Daily price and volume Rural Electrification

Date Closing Open Range Volume
Wed 29 October 2025 385.55 (4.5%) 371.00 369.70 - 388.30 1.9789 times
Tue 28 October 2025 368.95 (-1.27%) 374.50 367.50 - 376.90 1.4384 times
Mon 27 October 2025 373.70 (0.3%) 371.60 368.30 - 375.55 0.7352 times
Fri 24 October 2025 372.60 (-0.61%) 375.95 371.15 - 376.85 1.0734 times
Thu 23 October 2025 374.90 (-0.6%) 380.00 374.15 - 381.65 1.4751 times
Tue 21 October 2025 377.15 (0.65%) 377.40 376.00 - 378.00 0.1661 times
Mon 20 October 2025 374.70 (-0.07%) 379.50 374.05 - 380.60 1.0178 times
Fri 17 October 2025 374.95 (-0.68%) 378.00 371.05 - 378.00 1.1465 times
Thu 16 October 2025 377.50 (0.45%) 377.10 375.90 - 379.90 0.3488 times
Wed 15 October 2025 375.80 (1.49%) 370.95 370.70 - 378.80 0.6197 times
Tue 14 October 2025 370.30 (-0.22%) 372.30 367.60 - 374.00 0.5059 times

Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 376.53 and 397.33

Weekly Target 1359.65
Weekly Target 2372.6
Weekly Target 3380.45
Weekly Target 4393.4
Weekly Target 5401.25

Weekly price and volumes for Rural Electrification

Date Closing Open Range Volume
Wed 29 October 2025 385.55 (3.48%) 371.60 367.50 - 388.30 1.3078 times
Fri 24 October 2025 372.60 (-0.63%) 379.50 371.15 - 381.65 1.1755 times
Fri 17 October 2025 374.95 (0.54%) 372.90 367.60 - 379.90 0.9557 times
Fri 10 October 2025 372.95 (-1.95%) 380.35 369.90 - 381.95 0.8361 times
Fri 03 October 2025 380.35 (3.52%) 367.50 367.25 - 390.30 1.1131 times
Fri 26 September 2025 367.40 (-4.45%) 384.00 365.00 - 389.40 0.9097 times
Fri 19 September 2025 384.50 (3%) 373.30 373.10 - 390.50 0.9821 times
Fri 12 September 2025 373.30 (1.95%) 366.95 366.15 - 376.15 0.7 times
Fri 05 September 2025 366.15 (4.61%) 351.75 351.00 - 372.00 0.858 times
Fri 29 August 2025 350.00 (-6.82%) 376.95 348.60 - 378.35 1.1619 times
Fri 22 August 2025 375.60 (-1.56%) 387.00 375.30 - 387.20 0.8614 times

weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 376.53 and 399.33

Monthly Target 1358.32
Monthly Target 2371.93
Monthly Target 3381.11666666667
Monthly Target 4394.73
Monthly Target 5403.92

Monthly price and volumes Rural Electrification

Date Closing Open Range Volume
Wed 29 October 2025 385.55 (3.41%) 372.15 367.50 - 390.30 0.7107 times
Tue 30 September 2025 372.85 (6.53%) 351.75 351.00 - 390.50 0.5527 times
Fri 29 August 2025 350.00 (-11.44%) 392.50 348.60 - 397.80 0.6472 times
Thu 31 July 2025 395.20 (-1.79%) 404.50 390.20 - 408.25 1.1343 times
Mon 30 June 2025 402.40 (0.02%) 400.10 381.00 - 428.70 1.1359 times
Fri 30 May 2025 402.30 (-4.24%) 418.50 380.05 - 432.35 1.3984 times
Wed 30 April 2025 420.10 (-2.12%) 425.85 366.55 - 448.00 0.943 times
Fri 28 March 2025 429.20 (19.12%) 365.05 360.10 - 450.00 1.0842 times
Fri 28 February 2025 360.30 (-19.91%) 427.45 357.35 - 451.90 1.2115 times
Fri 31 January 2025 449.85 (-10.16%) 501.25 410.25 - 544.70 1.1822 times
Tue 31 December 2024 500.70 (-5.99%) 533.00 492.15 - 573.30 0.8486 times

monthly chart RuralElectrification

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period DMA value
5 day DMA 375.14
12 day DMA 374.77
20 day DMA 375.04
35 day DMA 376.21
50 day DMA 374.03
100 day DMA 385.89
150 day DMA 395.07
200 day DMA 402.85

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA376.81372.44374.19
12 day EMA375.52373.7374.56
20 day EMA375.4374.33374.9
35 day EMA375.07374.45374.77
50 day EMA375.03374.6374.83

SMA (simple moving average) of Rural Electrification RECLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA375.14373.46374.61
12 day SMA374.77373.72373.94
20 day SMA375.04374.36374.29
35 day SMA376.21375.74375.66
50 day SMA374.03373.95374.31
100 day SMA385.89386.06386.38
150 day SMA395.07395.36395.77
200 day SMA402.85403.5404.22

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
28 Tue 371.55 377.30 369.80 to 379.55 1.64 times
27 Mon 376.15 371.30 369.95 to 378.45 1.34 times
24 Fri 369.50 374.30 368.55 to 374.30 0.94 times
23 Thu 373.10 376.65 372.20 to 379.35 0.66 times
21 Tue 374.30 373.70 373.40 to 374.70 0.42 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
28 Tue 374.30 380.05 372.50 to 381.85 1.57 times
27 Mon 379.05 372.80 372.20 to 380.50 1.1 times
24 Fri 372.00 374.40 371.20 to 375.60 0.93 times
23 Thu 375.40 380.00 374.70 to 381.50 0.77 times
21 Tue 376.75 375.80 375.80 to 377.00 0.62 times

Option chain for Rural Electrification RECLTD 25 Tue November 2025 expiry

RuralElectrification RECLTD Option strike: 440.00

Date CE PE PCR
28 Tue October 2025 0.3568.20 2.09
27 Mon October 2025 0.3564.30 1.34
24 Fri October 2025 0.4570.40 1.05
23 Thu October 2025 0.5565.50 0.65

RuralElectrification RECLTD Option strike: 430.00

Date CE PE PCR
28 Tue October 2025 0.5558.00 0.07
27 Mon October 2025 0.7554.65 0.08
24 Fri October 2025 0.6558.00 0.01
23 Thu October 2025 0.8556.40 0.01

RuralElectrification RECLTD Option strike: 420.00

Date CE PE PCR
28 Tue October 2025 0.8048.70 0.52
27 Mon October 2025 1.1043.75 0.51
24 Fri October 2025 1.0550.80 0.34
23 Thu October 2025 1.2547.20 0.34

RuralElectrification RECLTD Option strike: 410.00

Date CE PE PCR
28 Tue October 2025 1.3039.45 0.39
27 Mon October 2025 1.7534.85 0.37
24 Fri October 2025 1.6041.40 0.1
23 Thu October 2025 2.0535.65 0.09

RuralElectrification RECLTD Option strike: 405.00

Date CE PE PCR
28 Tue October 2025 1.7035.10 0.05

RuralElectrification RECLTD Option strike: 400.00

Date CE PE PCR
28 Tue October 2025 2.2530.20 0.34
27 Mon October 2025 3.1027.05 0.31
24 Fri October 2025 2.6532.30 0.23
23 Thu October 2025 3.3529.85 0.28

RuralElectrification RECLTD Option strike: 395.00

Date CE PE PCR
28 Tue October 2025 2.9525.95 0.27
27 Mon October 2025 4.0022.65 0.32
24 Fri October 2025 3.3023.35 0.2
23 Thu October 2025 4.1523.35 0.21

RuralElectrification RECLTD Option strike: 390.00

Date CE PE PCR
28 Tue October 2025 3.9021.95 0.27
27 Mon October 2025 5.1018.15 0.27
24 Fri October 2025 4.2023.85 0.2
23 Thu October 2025 5.4021.65 0.25

RuralElectrification RECLTD Option strike: 385.00

Date CE PE PCR
28 Tue October 2025 5.1518.30 0.2
27 Mon October 2025 6.5015.10 0.3
24 Fri October 2025 5.3520.60 0.24
23 Thu October 2025 6.9018.35 0.13

RuralElectrification RECLTD Option strike: 380.00

Date CE PE PCR
28 Tue October 2025 6.7514.90 0.53
27 Mon October 2025 8.6511.85 0.49
24 Fri October 2025 6.9017.00 0.4
23 Thu October 2025 8.6515.20 0.47

RuralElectrification RECLTD Option strike: 375.00

Date CE PE PCR
28 Tue October 2025 8.7512.00 0.92
27 Mon October 2025 10.759.35 0.91
24 Fri October 2025 8.6513.75 0.69
23 Thu October 2025 10.7012.40 0.84

RuralElectrification RECLTD Option strike: 370.00

Date CE PE PCR
28 Tue October 2025 11.109.30 0.96
27 Mon October 2025 13.357.15 0.97
24 Fri October 2025 10.7011.00 0.99
23 Thu October 2025 13.209.85 0.88

RuralElectrification RECLTD Option strike: 365.00

Date CE PE PCR
28 Tue October 2025 13.857.10 1.93
27 Mon October 2025 16.155.05 1.79
24 Fri October 2025 13.258.45 1.5
23 Thu October 2025 16.007.65 8.6

RuralElectrification RECLTD Option strike: 360.00

Date CE PE PCR
28 Tue October 2025 17.055.25 4.15
27 Mon October 2025 19.803.90 4.01
24 Fri October 2025 16.206.30 5.64
23 Thu October 2025 19.155.90 4.24

RuralElectrification RECLTD Option strike: 355.00

Date CE PE PCR
28 Tue October 2025 20.603.90 6.22
27 Mon October 2025 23.502.85 7.61
24 Fri October 2025 19.704.80 18.07
23 Thu October 2025 22.504.30 91.8

RuralElectrification RECLTD Option strike: 350.00

Date CE PE PCR
28 Tue October 2025 24.852.95 3.39
27 Mon October 2025 27.652.05 2.88
24 Fri October 2025 23.353.50 4.48
23 Thu October 2025 26.503.40 6.63

RuralElectrification RECLTD Option strike: 340.00

Date CE PE PCR
28 Tue October 2025 33.451.70 3.87
27 Mon October 2025 37.351.05 5.94
24 Fri October 2025 31.902.05 8.89

RuralElectrification RECLTD Option strike: 320.00

Date CE PE PCR
28 Tue October 2025 52.550.75 12.78
27 Mon October 2025 52.400.55 17.31
24 Fri October 2025 49.700.80 20.31
23 Thu October 2025 56.250.90 112.5

RuralElectrification RECLTD Option strike: 310.00

Date CE PE PCR
28 Tue October 2025 62.500.55 20.9
27 Mon October 2025 62.500.45 17.92
24 Fri October 2025 59.600.60 95.43
23 Thu October 2025 65.300.70 163
Back to top Use Dark Theme