ReadymixConstru READYMIX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReadymix Constru READYMIX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReadymixConstru Strong Daily Stock price targets for ReadymixConstru READYMIX_ST are 146.83 and 150.78 | Daily Target 1 | 143.92 | | Daily Target 2 | 145.78 | | Daily Target 3 | 147.86666666667 | | Daily Target 4 | 149.73 | | Daily Target 5 | 151.82 |
Daily price and volume Readymix Constru
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
147.65 (1.03%) |
147.00 |
146.00 - 149.95 |
1.1842 times |
Mon 03 November 2025 |
146.15 (-0.71%) |
146.00 |
146.00 - 146.15 |
0.6579 times |
Fri 31 October 2025 |
147.20 (0%) |
147.20 |
147.20 - 147.20 |
0.1316 times |
Thu 30 October 2025 |
147.20 (1.59%) |
145.50 |
145.45 - 148.00 |
1.0526 times |
Wed 29 October 2025 |
144.90 (2.01%) |
143.00 |
143.00 - 145.80 |
0.3947 times |
Tue 28 October 2025 |
142.05 (0.74%) |
141.50 |
141.15 - 144.00 |
0.5263 times |
Mon 27 October 2025 |
141.00 (3.68%) |
138.00 |
137.00 - 141.00 |
1.3158 times |
Fri 24 October 2025 |
136.00 (-3.55%) |
142.40 |
136.00 - 142.40 |
1.9737 times |
Thu 23 October 2025 |
141.00 (-1.26%) |
146.00 |
141.00 - 147.45 |
1.5789 times |
Tue 21 October 2025 |
142.80 (-3.38%) |
141.55 |
141.50 - 145.00 |
1.1842 times |
Mon 20 October 2025 |
147.80 (0%) |
147.80 |
147.80 - 147.80 |
0.1316 times |
Weekly price and charts ReadymixConstru Strong weekly Stock price targets for ReadymixConstru READYMIX_ST are 146.83 and 150.78 | Weekly Target 1 | 143.92 | | Weekly Target 2 | 145.78 | | Weekly Target 3 | 147.86666666667 | | Weekly Target 4 | 149.73 | | Weekly Target 5 | 151.82 |
Weekly price and volumes for Readymix Constru
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
147.65 (0.31%) |
146.00 |
146.00 - 149.95 |
0.1577 times |
Fri 31 October 2025 |
147.20 (8.24%) |
138.00 |
137.00 - 148.00 |
0.2928 times |
Fri 24 October 2025 |
136.00 (-7.98%) |
147.80 |
136.00 - 147.80 |
0.4167 times |
Fri 17 October 2025 |
147.80 (9.48%) |
136.00 |
132.30 - 148.75 |
1.1712 times |
Fri 10 October 2025 |
135.00 (-10.03%) |
147.00 |
132.05 - 154.90 |
1.4752 times |
Fri 03 October 2025 |
150.05 (-2.6%) |
158.00 |
146.05 - 160.00 |
0.4167 times |
Fri 26 September 2025 |
154.05 (-0.84%) |
155.45 |
145.40 - 164.55 |
1.0248 times |
Fri 19 September 2025 |
155.35 (-2.91%) |
160.00 |
141.55 - 165.00 |
2.5901 times |
Fri 12 September 2025 |
160.00 (53.85%) |
168.95 |
159.05 - 171.00 |
1.7005 times |
Thu 14 August 2025 |
104.00 (-7.14%) |
109.00 |
101.15 - 110.00 |
0.7545 times |
Fri 08 August 2025 |
112.00 (-2.61%) |
110.30 |
110.30 - 119.00 |
0.3041 times |
Monthly price and charts ReadymixConstru Strong monthly Stock price targets for ReadymixConstru READYMIX_ST are 146.83 and 150.78 | Monthly Target 1 | 143.92 | | Monthly Target 2 | 145.78 | | Monthly Target 3 | 147.86666666667 | | Monthly Target 4 | 149.73 | | Monthly Target 5 | 151.82 |
Monthly price and volumes Readymix Constru
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
147.65 (0.31%) |
146.00 |
146.00 - 149.95 |
0.0367 times |
Fri 31 October 2025 |
147.20 (-1.54%) |
148.05 |
132.05 - 155.50 |
0.8521 times |
Tue 30 September 2025 |
149.50 (43.75%) |
168.95 |
141.55 - 171.00 |
1.2638 times |
Thu 14 August 2025 |
104.00 (-10.15%) |
117.90 |
101.15 - 119.00 |
0.2858 times |
Thu 31 July 2025 |
115.75 (6%) |
111.00 |
110.30 - 126.75 |
2.2706 times |
Mon 30 June 2025 |
109.20 (22.01%) |
91.00 |
90.75 - 109.20 |
0.5322 times |
Fri 30 May 2025 |
89.50 (9.88%) |
78.05 |
75.15 - 97.30 |
0.7787 times |
Wed 30 April 2025 |
81.45 (14%) |
69.10 |
69.10 - 84.00 |
0.6109 times |
Fri 28 March 2025 |
71.45 (-7.15%) |
79.55 |
70.60 - 93.90 |
1.5181 times |
Thu 27 February 2025 |
76.95 (0%) |
123.00 |
76.95 - 123.00 |
1.8511 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Readymix Constru READYMIX_ST
DMA (daily moving average) of Readymix Constru READYMIX_ST
| DMA period | DMA value | | 5 day DMA | 146.62 | | 12 day DMA | 144.3 | | 20 day DMA | 141.98 | | 35 day DMA | 146.53 | | 50 day DMA | 139.41 | | 100 day DMA | 122.05 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Readymix Constru READYMIX_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.16 | 145.42 | 145.06 | | 12 day EMA | 144.55 | 143.99 | 143.6 | | 20 day EMA | 143.69 | 143.27 | 142.97 | | 35 day EMA | 140.26 | 139.82 | 139.45 | | 50 day EMA | 138.25 | 137.87 | 137.53 |
SMA (simple moving average) of Readymix Constru READYMIX_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.62 | 145.5 | 144.47 | | 12 day SMA | 144.3 | 143.8 | 143.28 | | 20 day SMA | 141.98 | 141.77 | 141.97 | | 35 day SMA | 146.53 | 146.89 | 147.38 | | 50 day SMA | 139.41 | 138.75 | 138.13 | | 100 day SMA | 122.05 | 121.42 | 120.76 | | 150 day SMA | | 200 day SMA |
|
|
