ReadymixConstru READYMIX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReadymix Constru READYMIX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReadymixConstru Strong Daily Stock price targets for ReadymixConstru READYMIX_ST are 114.6 and 115.4 | Daily Target 1 | 114.47 | | Daily Target 2 | 114.73 | | Daily Target 3 | 115.26666666667 | | Daily Target 4 | 115.53 | | Daily Target 5 | 116.07 |
Daily price and volume Readymix Constru
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
115.00 (1.28%) |
115.80 |
115.00 - 115.80 |
0.4018 times |
Thu 03 July 2025 |
113.55 (0%) |
115.75 |
113.55 - 115.75 |
0.6696 times |
Wed 02 July 2025 |
113.55 (1.98%) |
113.55 |
113.55 - 113.55 |
2.4107 times |
Tue 01 July 2025 |
111.35 (1.97%) |
111.00 |
111.00 - 111.35 |
2.7232 times |
Mon 30 June 2025 |
109.20 (1.96%) |
107.00 |
107.00 - 109.20 |
1.1607 times |
Fri 27 June 2025 |
107.10 (2%) |
103.40 |
103.40 - 107.10 |
1.0268 times |
Thu 26 June 2025 |
105.00 (-0.94%) |
108.10 |
104.00 - 108.10 |
0.9821 times |
Wed 25 June 2025 |
106.00 (1.87%) |
106.10 |
106.00 - 106.10 |
0.2232 times |
Tue 24 June 2025 |
104.05 (1.96%) |
104.05 |
103.00 - 104.05 |
0.2232 times |
Mon 23 June 2025 |
102.05 (2%) |
102.05 |
102.05 - 102.05 |
0.1786 times |
Fri 20 June 2025 |
100.05 (1.99%) |
100.05 |
100.00 - 100.05 |
0.2232 times |
Weekly price and charts ReadymixConstru Strong weekly Stock price targets for ReadymixConstru READYMIX_ST are 111 and 119.8 | Weekly Target 1 | 103.8 | | Weekly Target 2 | 109.4 | | Weekly Target 3 | 112.6 | | Weekly Target 4 | 118.2 | | Weekly Target 5 | 121.4 |
Weekly price and volumes for Readymix Constru
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
115.00 (7.38%) |
107.00 |
107.00 - 115.80 |
2.5463 times |
Fri 27 June 2025 |
107.10 (7.05%) |
102.05 |
102.05 - 108.10 |
0.9105 times |
Fri 20 June 2025 |
100.05 (4.98%) |
94.35 |
94.30 - 100.05 |
1.0185 times |
Fri 13 June 2025 |
95.30 (0.47%) |
96.40 |
93.20 - 96.95 |
0.3704 times |
Fri 06 June 2025 |
94.85 (5.98%) |
91.00 |
90.75 - 94.85 |
0.4321 times |
Fri 30 May 2025 |
89.50 (-5.89%) |
93.20 |
87.85 - 95.05 |
0.8796 times |
Fri 23 May 2025 |
95.10 (7.7%) |
92.60 |
92.60 - 97.30 |
0.5864 times |
Fri 16 May 2025 |
88.30 (9.21%) |
78.00 |
78.00 - 88.30 |
2.1605 times |
Fri 09 May 2025 |
80.85 (-0.74%) |
78.05 |
75.15 - 83.00 |
0.9568 times |
Wed 30 April 2025 |
81.45 (1.05%) |
80.00 |
78.00 - 82.95 |
0.1389 times |
Fri 25 April 2025 |
80.60 (4.34%) |
79.45 |
75.00 - 84.00 |
1.4352 times |
Monthly price and charts ReadymixConstru Strong monthly Stock price targets for ReadymixConstru READYMIX_ST are 113 and 117.8 | Monthly Target 1 | 109.13 | | Monthly Target 2 | 112.07 | | Monthly Target 3 | 113.93333333333 | | Monthly Target 4 | 116.87 | | Monthly Target 5 | 118.73 |
Monthly price and volumes Readymix Constru
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
115.00 (5.31%) |
111.00 |
111.00 - 115.80 |
0.3866 times |
Mon 30 June 2025 |
109.20 (22.01%) |
91.00 |
90.75 - 109.20 |
0.5647 times |
Fri 30 May 2025 |
89.50 (9.88%) |
78.05 |
75.15 - 97.30 |
0.8261 times |
Wed 30 April 2025 |
81.45 (14%) |
69.10 |
69.10 - 84.00 |
0.6481 times |
Fri 28 March 2025 |
71.45 (-7.15%) |
79.55 |
70.60 - 93.90 |
1.6106 times |
Thu 27 February 2025 |
76.95 (0%) |
123.00 |
76.95 - 123.00 |
1.9638 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Readymix Constru READYMIX_ST
DMA (daily moving average) of Readymix Constru READYMIX_ST
| DMA period | DMA value | | 5 day DMA | 112.53 | | 12 day DMA | 107.08 | | 20 day DMA | 102.26 | | 35 day DMA | 97.71 | | 50 day DMA | 92.55 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Readymix Constru READYMIX_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.35 | 111.02 | 109.76 | | 12 day EMA | 107.76 | 106.45 | 105.16 | | 20 day EMA | 103.9 | 102.73 | 101.59 | | 35 day EMA | 98.28 | 97.3 | 96.34 | | 50 day EMA | 93.31 | 92.43 | 91.57 |
SMA (simple moving average) of Readymix Constru READYMIX_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.53 | 110.95 | 109.24 | | 12 day SMA | 107.08 | 105.52 | 103.92 | | 20 day SMA | 102.26 | 101.16 | 100.05 | | 35 day SMA | 97.71 | 96.71 | 95.75 | | 50 day SMA | 92.55 | 91.8 | 91.13 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
