ReadymixConstru READYMIX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReadymix Constru READYMIX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReadymixConstru Strong Daily Stock price targets for ReadymixConstru READYMIX_ST are 80.53 and 81.33 | Daily Target 1 | 79.88 | | Daily Target 2 | 80.37 | | Daily Target 3 | 80.683333333333 | | Daily Target 4 | 81.17 | | Daily Target 5 | 81.48 |
Daily price and volume Readymix Constru
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
80.85 (0.68%) |
80.30 |
80.20 - 81.00 |
0.7353 times |
Thu 08 May 2025 |
80.30 (-1.47%) |
81.75 |
80.25 - 83.00 |
1.25 times |
Wed 07 May 2025 |
81.50 (-0.73%) |
83.00 |
79.65 - 83.00 |
0.8088 times |
Tue 06 May 2025 |
82.10 (4.99%) |
78.70 |
75.15 - 82.10 |
1.4706 times |
Mon 05 May 2025 |
78.20 (-3.99%) |
78.05 |
78.05 - 81.00 |
0.2941 times |
Wed 30 April 2025 |
81.45 (0%) |
81.45 |
81.45 - 81.45 |
0.0735 times |
Tue 29 April 2025 |
81.45 (1.81%) |
80.00 |
78.10 - 82.95 |
0.3676 times |
Mon 28 April 2025 |
80.00 (-0.74%) |
80.00 |
78.00 - 80.00 |
0.2206 times |
Fri 25 April 2025 |
80.60 (-3.99%) |
80.60 |
79.75 - 80.65 |
1.25 times |
Thu 24 April 2025 |
83.95 (7.08%) |
80.00 |
78.25 - 84.00 |
3.5294 times |
Tue 22 April 2025 |
78.40 (-0.63%) |
75.10 |
75.10 - 81.60 |
1.7647 times |
Weekly price and charts ReadymixConstru Strong weekly Stock price targets for ReadymixConstru READYMIX_ST are 78 and 85.85 | Weekly Target 1 | 71.82 | | Weekly Target 2 | 76.33 | | Weekly Target 3 | 79.666666666667 | | Weekly Target 4 | 84.18 | | Weekly Target 5 | 87.52 |
Weekly price and volumes for Readymix Constru
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
80.85 (-0.74%) |
78.05 |
75.15 - 83.00 |
0.7094 times |
Wed 30 April 2025 |
81.45 (1.05%) |
80.00 |
78.00 - 82.95 |
0.103 times |
Fri 25 April 2025 |
80.60 (4.34%) |
79.45 |
75.00 - 84.00 |
1.0641 times |
Thu 17 April 2025 |
77.25 (-0.9%) |
75.30 |
75.30 - 80.00 |
0.1259 times |
Fri 11 April 2025 |
77.95 (0.45%) |
75.50 |
74.00 - 78.00 |
0.3318 times |
Fri 04 April 2025 |
77.60 (8.61%) |
69.10 |
69.10 - 80.45 |
1.0412 times |
Fri 28 March 2025 |
71.45 (-14.89%) |
81.50 |
70.60 - 83.75 |
1.762 times |
Fri 21 March 2025 |
83.95 (2.25%) |
78.00 |
71.00 - 83.95 |
3.5927 times |
Thu 13 March 2025 |
82.10 (-6.33%) |
91.90 |
82.10 - 93.90 |
0.6636 times |
Fri 07 March 2025 |
87.65 (13.91%) |
79.55 |
79.50 - 87.65 |
0.6064 times |
Thu 27 February 2025 |
76.95 (-10.47%) |
81.65 |
76.95 - 83.00 |
3.0549 times |
Monthly price and charts ReadymixConstru Strong monthly Stock price targets for ReadymixConstru READYMIX_ST are 78 and 85.85 | Monthly Target 1 | 71.82 | | Monthly Target 2 | 76.33 | | Monthly Target 3 | 79.666666666667 | | Monthly Target 4 | 84.18 | | Monthly Target 5 | 87.52 |
Monthly price and volumes Readymix Constru
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
80.85 (-0.74%) |
78.05 |
75.15 - 83.00 |
0.157 times |
Wed 30 April 2025 |
81.45 (14%) |
69.10 |
69.10 - 84.00 |
0.5899 times |
Fri 28 March 2025 |
71.45 (-7.15%) |
79.55 |
70.60 - 93.90 |
1.4658 times |
Thu 27 February 2025 |
76.95 (0%) |
123.00 |
76.95 - 123.00 |
1.7873 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Readymix Constru READYMIX_ST
DMA (daily moving average) of Readymix Constru READYMIX_ST
| DMA period | DMA value | | 5 day DMA | 80.59 | | 12 day DMA | 80.64 | | 20 day DMA | 79.24 | | 35 day DMA | 79.34 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Readymix Constru READYMIX_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.78 | 80.74 | 80.96 | | 12 day EMA | 80.32 | 80.22 | 80.21 | | 20 day EMA | 80.32 | 80.26 | 80.26 | | 35 day EMA | 82.14 | 82.22 | 82.33 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Readymix Constru READYMIX_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.59 | 80.71 | 80.94 | | 12 day SMA | 80.64 | 80.34 | 80.32 | | 20 day SMA | 79.24 | 78.88 | 78.36 | | 35 day SMA | 79.34 | 79.53 | 79.62 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
