ReadymixConstru READYMIX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReadymix Constru READYMIX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReadymixConstru Strong Daily Stock price targets for ReadymixConstru READYMIX_ST are 154.73 and 161.18 | Daily Target 1 | 153 | | Daily Target 2 | 156.45 | | Daily Target 3 | 159.45 | | Daily Target 4 | 162.9 | | Daily Target 5 | 165.9 |
Daily price and volume Readymix Constru
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
159.90 (3.26%) |
160.95 |
156.00 - 162.45 |
1.1944 times |
Wed 17 September 2025 |
154.85 (4.98%) |
145.00 |
141.55 - 154.85 |
1.3583 times |
Tue 16 September 2025 |
147.50 (-2.99%) |
150.00 |
144.45 - 150.00 |
1.2412 times |
Mon 15 September 2025 |
152.05 (-4.97%) |
160.00 |
152.00 - 161.00 |
1.1007 times |
Fri 12 September 2025 |
160.00 (-2.08%) |
162.55 |
159.05 - 165.00 |
0.445 times |
Thu 11 September 2025 |
163.40 (-2.8%) |
164.50 |
161.00 - 168.00 |
0.7728 times |
Wed 10 September 2025 |
168.10 (61.63%) |
168.95 |
164.05 - 171.00 |
2.3185 times |
Thu 14 August 2025 |
104.00 (-1.61%) |
108.00 |
102.50 - 110.00 |
0.9133 times |
Wed 13 August 2025 |
105.70 (-0.7%) |
104.45 |
101.15 - 108.00 |
0.5621 times |
Tue 12 August 2025 |
106.45 (-4.96%) |
109.00 |
106.40 - 109.00 |
0.0937 times |
Fri 08 August 2025 |
112.00 (-0.04%) |
112.00 |
112.00 - 112.00 |
0.0234 times |
Weekly price and charts ReadymixConstru Strong weekly Stock price targets for ReadymixConstru READYMIX_ST are 140.28 and 161.18 | Weekly Target 1 | 133.73 | | Weekly Target 2 | 146.82 | | Weekly Target 3 | 154.63333333333 | | Weekly Target 4 | 167.72 | | Weekly Target 5 | 175.53 |
Weekly price and volumes for Readymix Constru
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
159.90 (-0.06%) |
160.00 |
141.55 - 162.45 |
1.4718 times |
Fri 12 September 2025 |
160.00 (53.85%) |
168.95 |
159.05 - 171.00 |
1.0634 times |
Thu 14 August 2025 |
104.00 (-7.14%) |
109.00 |
101.15 - 110.00 |
0.4718 times |
Fri 08 August 2025 |
112.00 (-2.61%) |
110.30 |
110.30 - 119.00 |
0.1901 times |
Fri 01 August 2025 |
115.00 (0%) |
112.80 |
110.30 - 117.90 |
0.3521 times |
Fri 25 July 2025 |
115.00 (-4.17%) |
120.00 |
114.20 - 120.15 |
0.2535 times |
Fri 18 July 2025 |
120.00 (-2.2%) |
124.95 |
114.05 - 124.95 |
0.7958 times |
Fri 11 July 2025 |
122.70 (6.7%) |
115.00 |
115.00 - 126.75 |
3.8239 times |
Fri 04 July 2025 |
115.00 (7.38%) |
107.00 |
107.00 - 115.80 |
1.162 times |
Fri 27 June 2025 |
107.10 (7.05%) |
102.05 |
102.05 - 108.10 |
0.4155 times |
Fri 20 June 2025 |
100.05 (4.98%) |
94.35 |
94.30 - 100.05 |
0.4648 times |
Monthly price and charts ReadymixConstru Strong monthly Stock price targets for ReadymixConstru READYMIX_ST are 136 and 165.45 | Monthly Target 1 | 128.03 | | Monthly Target 2 | 143.97 | | Monthly Target 3 | 157.48333333333 | | Monthly Target 4 | 173.42 | | Monthly Target 5 | 186.93 |
Monthly price and volumes Readymix Constru
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
159.90 (53.75%) |
168.95 |
141.55 - 171.00 |
0.8589 times |
Thu 14 August 2025 |
104.00 (-10.15%) |
117.90 |
101.15 - 119.00 |
0.2601 times |
Thu 31 July 2025 |
115.75 (6%) |
111.00 |
110.30 - 126.75 |
2.0662 times |
Mon 30 June 2025 |
109.20 (22.01%) |
91.00 |
90.75 - 109.20 |
0.4843 times |
Fri 30 May 2025 |
89.50 (9.88%) |
78.05 |
75.15 - 97.30 |
0.7086 times |
Wed 30 April 2025 |
81.45 (14%) |
69.10 |
69.10 - 84.00 |
0.5559 times |
Fri 28 March 2025 |
71.45 (-7.15%) |
79.55 |
70.60 - 93.90 |
1.3814 times |
Thu 27 February 2025 |
76.95 (0%) |
123.00 |
76.95 - 123.00 |
1.6845 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Readymix Constru READYMIX_ST
DMA (daily moving average) of Readymix Constru READYMIX_ST
| DMA period | DMA value | | 5 day DMA | 154.86 | | 12 day DMA | 137.17 | | 20 day DMA | 128.54 | | 35 day DMA | 124.44 | | 50 day DMA | 118.51 | | 100 day DMA | 101.32 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Readymix Constru READYMIX_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.51 | 150.32 | 148.06 | | 12 day EMA | 142.74 | 139.62 | 136.85 | | 20 day EMA | 134.98 | 132.36 | 129.99 | | 35 day EMA | 126.22 | 124.24 | 122.44 | | 50 day EMA | 120.21 | 118.59 | 117.11 |
SMA (simple moving average) of Readymix Constru READYMIX_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.86 | 155.56 | 158.21 | | 12 day SMA | 137.17 | 133.67 | 130.6 | | 20 day SMA | 128.54 | 126.29 | 124.38 | | 35 day SMA | 124.44 | 123.16 | 121.98 | | 50 day SMA | 118.51 | 117.22 | 116.06 | | 100 day SMA | 101.32 | 100.54 | 99.77 | | 150 day SMA | | 200 day SMA |
|
|
