ReadymixConstru READYMIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Readymix Constru READYMIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ReadymixConstru

Strong Daily Stock price targets for ReadymixConstru READYMIX_SM are 54.78 and 59.28

Daily Target 1	53.92
Daily Target 2	55.63
Daily Target 3	58.416666666667
Daily Target 4	60.13
Daily Target 5	62.92

Daily price and volume Readymix Constru

Date	Closing	Open	Range	Volume
Fri 16 October 2026	57.35 (-1.88%)	59.95	56.70 - 61.20	1.2554 times
Thu 15 October 2026	58.45 (2.45%)	59.90	58.05 - 61.35	0.5628 times
Wed 14 October 2026	57.05 (-5.94%)	59.80	56.05 - 60.95	0.8225 times
Tue 13 October 2026	60.65 (-2.88%)	61.00	58.00 - 62.40	1.039 times
Mon 12 October 2026	62.45 (14.9%)	66.00	60.00 - 66.00	0.6061 times
Tue 06 October 2026	54.35 (-0.64%)	55.00	54.00 - 55.00	0.303 times
Mon 05 October 2026	54.70 (-8.14%)	59.55	53.90 - 59.55	2.2078 times
Thu 01 October 2026	59.55 (-8.94%)	65.00	59.05 - 65.00	2.1212 times
Mon 28 September 2026	65.40 (3.81%)	64.20	63.00 - 65.85	0.4762 times
Thu 24 September 2026	63.00 (-7.22%)	67.90	63.00 - 67.95	0.6061 times
Wed 23 September 2026	67.90 (-2.93%)	70.00	66.50 - 70.00	0.8225 times

Daily chart ReadymixConstru

Weekly price and charts ReadymixConstru

Strong weekly Stock price targets for ReadymixConstru READYMIX_SM are 51.73 and 61.68

Weekly Target 1	49.85
Weekly Target 2	53.6
Weekly Target 3	59.8
Weekly Target 4	63.55
Weekly Target 5	69.75

Weekly price and volumes for Readymix Constru

Date	Closing	Open	Range	Volume
Fri 16 October 2026	57.35 (5.52%)	66.00	56.05 - 66.00	0.8527 times
Tue 06 October 2026	54.35 (-8.73%)	59.55	53.90 - 59.55	0.4996 times
Thu 01 October 2026	59.55 (-5.48%)	64.20	59.05 - 65.85	0.5168 times
Thu 24 September 2026	63.00 (-10%)	70.00	63.00 - 70.00	0.379 times
Fri 18 September 2026	70.00 (-0.71%)	70.50	70.00 - 71.65	0.155 times
Fri 11 September 2026	70.50 (-7.24%)	77.80	67.00 - 77.80	1.9724 times
Fri 04 September 2026	76.00 (-10.06%)	82.60	74.65 - 88.80	1.3264 times
Fri 28 August 2026	84.50 (-12.34%)	96.25	83.10 - 98.90	1.7829 times
Fri 21 August 2026	96.40 (-7.71%)	98.00	91.55 - 106.95	1.6882 times
Fri 14 August 2026	104.45 (-8.22%)	101.00	100.00 - 117.00	0.8269 times
Fri 07 August 2026	113.80 (5.96%)	115.00	105.00 - 117.90	0.9561 times

weekly chart ReadymixConstru

Monthly price and charts ReadymixConstru

Strong monthly Stock price targets for ReadymixConstru READYMIX_SM are 49.58 and 61.68

Monthly Target 1	46.98
Monthly Target 2	52.17
Monthly Target 3	59.083333333333
Monthly Target 4	64.27
Monthly Target 5	71.18

Monthly price and volumes Readymix Constru

Date	Closing	Open	Range	Volume
Fri 16 October 2026	57.35 (-12.31%)	65.00	53.90 - 66.00	0.6688 times
Mon 28 September 2026	65.40 (-22.51%)	86.50	63.00 - 86.50	1.3864 times
Mon 31 August 2026	84.40 (-21.42%)	115.00	82.00 - 117.90	2.0747 times
Fri 31 July 2026	107.40 (12.82%)	95.95	85.40 - 118.00	1.5617 times
Tue 30 June 2026	95.20 (33.52%)	74.25	70.00 - 97.90	0.5065 times
Fri 29 May 2026	71.30 (-20.78%)	90.00	68.80 - 93.00	0.539 times
Thu 30 April 2026	90.00 (8.43%)	80.05	80.05 - 100.00	0.8279 times
Mon 30 March 2026	83.00 (-2.35%)	85.50	73.00 - 101.00	1.8247 times
Fri 27 February 2026	85.00 (-16.67%)	100.00	85.00 - 115.00	0.3312 times
Fri 30 January 2026	102.00 (-12.07%)	116.00	96.00 - 119.00	0.2792 times
Wed 31 December 2025	116.00 (-30.23%)	130.10	110.00 - 137.85	0.5097 times

monthly chart ReadymixConstru

Indicator Analysis of ReadymixConstru

Please login to view indicator analysis. or View indicator analysis of ReadymixConstru READYMIX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Readymix Constru READYMIX_SM

DMA (daily moving average) of Readymix Constru READYMIX_SM

DMA period	DMA value
5 day DMA	59.19
12 day DMA	60.9
20 day DMA	64.71
35 day DMA	74.39
50 day DMA	84.21
100 day DMA	86.3
150 day DMA	87.94
200 day DMA	95.16

EMA (exponential moving average) of Readymix Constru READYMIX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.41	58.94	59.19
12 day EMA	61.28	62	62.64
20 day EMA	65.53	66.39	67.22
35 day EMA	74.23	75.22	76.21
50 day EMA	83.37	84.43	85.49

SMA (simple moving average) of Readymix Constru READYMIX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.19	58.59	57.84
12 day SMA	60.9	61.95	62.92
20 day SMA	64.71	65.55	66.43
35 day SMA	74.39	75.69	77.01
50 day SMA	84.21	85.16	86.09
100 day SMA	86.3	86.62	86.92
150 day SMA	87.94	88.31	88.55
200 day SMA	95.16	95.27	95.33