ReadymixConstru READYMIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReadymix Constru READYMIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReadymixConstru Strong Daily Stock price targets for ReadymixConstru READYMIX_SM are 119 and 124 | Daily Target 1 | 118 | | Daily Target 2 | 120 | | Daily Target 3 | 123 | | Daily Target 4 | 125 | | Daily Target 5 | 128 |
Daily price and volume Readymix Constru
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
122.00 (-3.33%) |
126.00 |
121.00 - 126.00 |
0.0815 times |
Mon 15 December 2025 |
126.20 (-24.09%) |
130.10 |
122.50 - 137.85 |
0.3462 times |
Tue 09 September 2025 |
166.25 (3.94%) |
160.05 |
151.50 - 169.50 |
0.6415 times |
Mon 08 September 2025 |
159.95 (-3.7%) |
170.00 |
155.20 - 175.00 |
0.6925 times |
Fri 05 September 2025 |
166.10 (11.85%) |
153.00 |
151.00 - 169.80 |
1.7006 times |
Thu 04 September 2025 |
148.50 (3.52%) |
149.95 |
144.00 - 150.00 |
0.5397 times |
Wed 03 September 2025 |
143.45 (8.63%) |
133.00 |
132.05 - 147.50 |
1.3646 times |
Tue 02 September 2025 |
132.05 (4.93%) |
123.35 |
123.35 - 142.75 |
2.1181 times |
Mon 01 September 2025 |
125.85 (2.19%) |
124.95 |
122.50 - 128.25 |
1.3442 times |
Fri 29 August 2025 |
123.15 (7.09%) |
119.40 |
116.00 - 126.00 |
1.1711 times |
Thu 28 August 2025 |
115.00 (-0.61%) |
118.00 |
111.65 - 118.00 |
0.3055 times |
Weekly price and charts ReadymixConstru Strong weekly Stock price targets for ReadymixConstru READYMIX_SM are 113.08 and 129.93 | Weekly Target 1 | 110.1 | | Weekly Target 2 | 116.05 | | Weekly Target 3 | 126.95 | | Weekly Target 4 | 132.9 | | Weekly Target 5 | 143.8 |
Weekly price and volumes for Readymix Constru
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
122.00 (-26.62%) |
130.10 |
121.00 - 137.85 |
0.1654 times |
Tue 09 September 2025 |
166.25 (0.09%) |
170.00 |
151.50 - 175.00 |
0.5157 times |
Fri 05 September 2025 |
166.10 (34.88%) |
124.95 |
122.50 - 169.80 |
2.7323 times |
Fri 29 August 2025 |
123.15 (4.32%) |
120.00 |
111.65 - 126.00 |
0.7717 times |
Fri 22 August 2025 |
118.05 (48.4%) |
100.30 |
96.60 - 126.00 |
1.0354 times |
Wed 05 March 2025 |
79.55 (0%) |
66.00 |
55.20 - 81.00 |
0.7795 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ReadymixConstru Strong monthly Stock price targets for ReadymixConstru READYMIX_SM are 113.08 and 129.93 | Monthly Target 1 | 110.1 | | Monthly Target 2 | 116.05 | | Monthly Target 3 | 126.95 | | Monthly Target 4 | 132.9 | | Monthly Target 5 | 143.8 |
Monthly price and volumes Readymix Constru
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
122.00 (-26.62%) |
130.10 |
121.00 - 137.85 |
0.1336 times |
Tue 09 September 2025 |
166.25 (35%) |
124.95 |
122.50 - 175.00 |
2.624 times |
Fri 29 August 2025 |
123.15 (54.81%) |
100.30 |
96.60 - 126.00 |
1.4599 times |
Wed 05 March 2025 |
79.55 (20.9%) |
66.00 |
55.20 - 81.00 |
0.6298 times |
Fri 28 February 2025 |
65.80 (0%) |
74.90 |
65.15 - 74.90 |
0.1527 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Readymix Constru READYMIX_SM
DMA (daily moving average) of Readymix Constru READYMIX_SM
| DMA period | DMA value | | 5 day DMA | 148.1 | | 12 day DMA | 137.02 | | 20 day DMA | 124.53 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Readymix Constru READYMIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.05 | 146.07 | 156 | | 12 day EMA | 133.96 | 136.13 | 137.93 | | 20 day EMA | 119.31 | 119.03 | 118.28 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Readymix Constru READYMIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.1 | 153.4 | 156.85 | | 12 day SMA | 137.02 | 136.52 | 135.84 | | 20 day SMA | 124.53 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
