ReadymixConstru READYMIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Readymix Constru READYMIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ReadymixConstru

Strong Daily Stock price targets for ReadymixConstru READYMIX_SM are 83.2 and 90

Daily Target 178.27
Daily Target 281.33
Daily Target 385.066666666667
Daily Target 488.13
Daily Target 591.87

Daily price and volume Readymix Constru

Date Closing Open Range Volume
Mon 31 August 2026 84.40 (-0.12%) 82.60 82.00 - 88.80 0.7398 times
Fri 28 August 2026 84.50 (-4.36%) 90.75 83.10 - 91.35 0.8929 times
Thu 27 August 2026 88.35 (0%) 89.85 86.00 - 89.85 0.8418 times
Wed 26 August 2026 88.35 (-4.12%) 93.50 86.95 - 93.50 1.0969 times
Tue 25 August 2026 92.15 (-1.86%) 96.00 88.30 - 96.00 1.4796 times
Mon 24 August 2026 93.90 (-2.59%) 96.25 91.60 - 98.90 0.9694 times
Fri 21 August 2026 96.40 (0.63%) 92.00 91.55 - 96.45 0.7398 times
Thu 20 August 2026 95.80 (-2.54%) 99.90 92.00 - 104.45 1.9133 times
Wed 19 August 2026 98.30 (-2.24%) 106.50 95.55 - 106.50 1.0459 times
Tue 18 August 2026 100.55 (-2.47%) 102.95 99.35 - 102.95 0.2806 times
Mon 17 August 2026 103.10 (-1.29%) 98.00 98.00 - 106.95 1.0204 times

Daily chart ReadymixConstru

Weekly price and charts ReadymixConstru

Strong weekly Stock price targets for ReadymixConstru READYMIX_SM are 83.2 and 90

Weekly Target 178.27
Weekly Target 281.33
Weekly Target 385.066666666667
Weekly Target 488.13
Weekly Target 591.87

Weekly price and volumes for Readymix Constru

Date Closing Open Range Volume
Mon 31 August 2026 84.40 (-0.12%) 82.60 82.00 - 88.80 0.2485 times
Fri 28 August 2026 84.50 (-12.34%) 96.25 83.10 - 98.90 1.7738 times
Fri 21 August 2026 96.40 (-7.71%) 98.00 91.55 - 106.95 1.6795 times
Fri 14 August 2026 104.45 (-8.22%) 101.00 100.00 - 117.00 0.8226 times
Fri 07 August 2026 113.80 (5.96%) 115.00 105.00 - 117.90 0.9512 times
Fri 31 July 2026 107.40 (2.33%) 96.00 96.00 - 117.40 0.5827 times
Fri 24 July 2026 104.95 (1.55%) 105.80 100.00 - 110.90 0.7883 times
Fri 17 July 2026 103.35 (-1.05%) 104.45 85.40 - 118.00 2.0223 times
Fri 10 July 2026 104.45 (9.2%) 101.00 91.20 - 109.25 0.4799 times
Fri 03 July 2026 95.65 (16.65%) 88.85 84.00 - 97.90 0.6512 times
Thu 25 June 2026 82.00 (10.07%) 76.00 72.00 - 86.00 0.1885 times

weekly chart ReadymixConstru

Monthly price and charts ReadymixConstru

Strong monthly Stock price targets for ReadymixConstru READYMIX_SM are 65.25 and 101.15

Monthly Target 158.87
Monthly Target 271.63
Monthly Target 394.766666666667
Monthly Target 4107.53
Monthly Target 5130.67

Monthly price and volumes Readymix Constru

Date Closing Open Range Volume
Mon 31 August 2026 84.40 (-21.42%) 115.00 82.00 - 117.90 1.8635 times
Fri 31 July 2026 107.40 (12.82%) 95.95 85.40 - 118.00 1.4027 times
Tue 30 June 2026 95.20 (33.52%) 74.25 70.00 - 97.90 0.4549 times
Fri 29 May 2026 71.30 (-20.78%) 90.00 68.80 - 93.00 0.4841 times
Thu 30 April 2026 90.00 (8.43%) 80.05 80.05 - 100.00 0.7437 times
Mon 30 March 2026 83.00 (-2.35%) 85.50 73.00 - 101.00 1.639 times
Fri 27 February 2026 85.00 (-16.67%) 100.00 85.00 - 115.00 0.2975 times
Fri 30 January 2026 102.00 (-12.07%) 116.00 96.00 - 119.00 0.2508 times
Wed 31 December 2025 116.00 (-30.23%) 130.10 110.00 - 137.85 0.4579 times
Tue 09 September 2025 166.25 (35%) 124.95 122.50 - 175.00 2.4059 times
Fri 29 August 2025 123.15 (54.81%) 100.30 96.60 - 126.00 1.3386 times

monthly chart ReadymixConstru

DMA SMA EMA moving averages of Readymix Constru READYMIX_SM

DMA (daily moving average) of Readymix Constru READYMIX_SM

DMA period DMA value
5 day DMA 87.55
12 day DMA 94.19
20 day DMA 100.34
35 day DMA 101.83
50 day DMA 98.46
100 day DMA 91.81
150 day DMA 94.5
200 day DMA

EMA (exponential moving average) of Readymix Constru READYMIX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5789.1591.48
12 day EMA92.8594.3996.19
20 day EMA95.8897.0998.42
35 day EMA96.2196.997.63
50 day EMA95.3695.8196.27

SMA (simple moving average) of Readymix Constru READYMIX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA87.5589.4591.83
12 day SMA94.1995.7497.2
20 day SMA100.34101.51102.65
35 day SMA101.83102.41102.98
50 day SMA98.4698.2998.12
100 day SMA91.8191.7491.74
150 day SMA94.594.794.91
200 day SMA
Back to top | Use Dark Theme