ReadymixConstru READYMIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReadymix Constru READYMIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReadymixConstru Strong Daily Stock price targets for ReadymixConstru READYMIX_SM are 119.58 and 129.58 | Daily Target 1 | 111.72 | | Daily Target 2 | 117.43 | | Daily Target 3 | 121.71666666667 | | Daily Target 4 | 127.43 | | Daily Target 5 | 131.72 |
Daily price and volume Readymix Constru
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
123.15 (7.09%) |
119.40 |
116.00 - 126.00 |
2.2201 times |
Thu 28 August 2025 |
115.00 (-0.61%) |
118.00 |
111.65 - 118.00 |
0.5792 times |
Tue 26 August 2025 |
115.70 (-0.26%) |
113.25 |
113.10 - 118.40 |
0.7915 times |
Mon 25 August 2025 |
116.00 (-1.74%) |
120.00 |
114.70 - 120.00 |
0.1931 times |
Fri 22 August 2025 |
118.05 (0.9%) |
120.00 |
118.05 - 124.70 |
1.0039 times |
Thu 21 August 2025 |
117.00 (-1.52%) |
118.00 |
115.00 - 121.00 |
0.9073 times |
Wed 20 August 2025 |
118.80 (-0.17%) |
126.00 |
113.00 - 126.00 |
0.9266 times |
Tue 19 August 2025 |
119.00 (9.07%) |
110.00 |
108.50 - 123.00 |
1.0425 times |
Mon 18 August 2025 |
109.10 (37.15%) |
100.30 |
96.60 - 110.00 |
1.1969 times |
Wed 05 March 2025 |
79.55 (15.54%) |
72.40 |
72.40 - 81.00 |
1.139 times |
Tue 04 March 2025 |
68.85 (19.95%) |
55.40 |
55.20 - 68.85 |
1.4286 times |
Weekly price and charts ReadymixConstru Strong weekly Stock price targets for ReadymixConstru READYMIX_SM are 117.4 and 131.75 | Weekly Target 1 | 105.92 | | Weekly Target 2 | 114.53 | | Weekly Target 3 | 120.26666666667 | | Weekly Target 4 | 128.88 | | Weekly Target 5 | 134.62 |
Weekly price and volumes for Readymix Constru
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
123.15 (4.32%) |
120.00 |
111.65 - 126.00 |
0.895 times |
Fri 22 August 2025 |
118.05 (48.4%) |
100.30 |
96.60 - 126.00 |
1.2009 times |
Wed 05 March 2025 |
79.55 (0%) |
66.00 |
55.20 - 81.00 |
0.9041 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ReadymixConstru Strong monthly Stock price targets for ReadymixConstru READYMIX_SM are 109.88 and 139.28 | Monthly Target 1 | 85.85 | | Monthly Target 2 | 104.5 | | Monthly Target 3 | 115.25 | | Monthly Target 4 | 133.9 | | Monthly Target 5 | 144.65 |
Monthly price and volumes Readymix Constru
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
123.15 (54.81%) |
100.30 |
96.60 - 126.00 |
1.9532 times |
Wed 05 March 2025 |
79.55 (20.9%) |
66.00 |
55.20 - 81.00 |
0.8426 times |
Fri 28 February 2025 |
65.80 (0%) |
74.90 |
65.15 - 74.90 |
0.2043 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Readymix Constru READYMIX_SM
DMA (daily moving average) of Readymix Constru READYMIX_SM
| DMA period | DMA value | | 5 day DMA | 117.58 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Readymix Constru READYMIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.88 | 113.75 | 113.12 | | 12 day EMA | 103.58 | 100.02 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Readymix Constru READYMIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.58 | 116.35 | 117.11 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
