ReadymixConstru READYMIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Readymix Constru READYMIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ReadymixConstru

Strong Daily Stock price targets for ReadymixConstru READYMIX_SM are 94.63 and 94.88

Daily Target 1	94.58
Daily Target 2	94.67
Daily Target 3	94.833333333333
Daily Target 4	94.92
Daily Target 5	95.08

Daily price and volume Readymix Constru

Date	Closing	Open	Range	Volume
Fri 17 April 2026	94.75 (2.16%)	95.00	94.75 - 95.00	0.1653 times
Wed 15 April 2026	92.75 (3.06%)	96.00	91.00 - 96.00	1.157 times
Mon 13 April 2026	90.00 (-4.26%)	94.00	88.05 - 94.00	0.4959 times
Fri 10 April 2026	94.00 (6.82%)	88.00	88.00 - 94.00	0.8264 times
Thu 09 April 2026	88.00 (-3.3%)	91.00	88.00 - 91.00	0.8264 times
Wed 08 April 2026	91.00 (1.11%)	96.00	90.00 - 96.00	0.9917 times
Tue 07 April 2026	90.00 (0.06%)	89.95	88.20 - 90.00	0.9917 times
Mon 06 April 2026	89.95 (5.14%)	82.00	81.00 - 90.00	0.6612 times
Thu 02 April 2026	85.55 (-7.11%)	93.00	85.10 - 93.00	0.7438 times
Wed 01 April 2026	92.10 (10.96%)	80.05	80.05 - 92.20	3.1405 times
Mon 30 March 2026	83.00 (-4.76%)	89.00	82.10 - 89.95	0.4959 times

Daily chart ReadymixConstru

Weekly price and charts ReadymixConstru

Strong weekly Stock price targets for ReadymixConstru READYMIX_SM are 91.4 and 99.35

Weekly Target 1	84.98
Weekly Target 2	89.87
Weekly Target 3	92.933333333333
Weekly Target 4	97.82
Weekly Target 5	100.88

Weekly price and volumes for Readymix Constru

Date	Closing	Open	Range	Volume
Fri 17 April 2026	94.75 (0.8%)	94.00	88.05 - 96.00	0.2868 times
Fri 10 April 2026	94.00 (9.88%)	82.00	81.00 - 96.00	0.678 times
Thu 02 April 2026	85.55 (-1.84%)	89.00	80.05 - 93.00	0.691 times
Fri 27 March 2026	87.15 (12.96%)	73.50	73.00 - 98.95	3.6245 times
Fri 20 March 2026	77.15 (-14.28%)	88.50	75.05 - 89.00	1.2907 times
Fri 13 March 2026	90.00 (-5.91%)	93.65	86.05 - 101.00	0.7823 times
Fri 06 March 2026	95.65 (12.53%)	85.50	85.00 - 98.80	1.5515 times
Fri 27 February 2026	85.00 (-9.62%)	94.00	85.00 - 95.90	0.3911 times
Fri 20 February 2026	94.05 (-14.5%)	104.00	91.00 - 104.00	0.5476 times
Wed 11 February 2026	110.00 (15.49%)	99.50	99.00 - 114.30	0.1565 times
Thu 05 February 2026	95.25 (-6.62%)	100.00	95.25 - 115.00	0.2347 times

weekly chart ReadymixConstru

Monthly price and charts ReadymixConstru

Strong monthly Stock price targets for ReadymixConstru READYMIX_SM are 87.4 and 103.35

Monthly Target 1	74.32
Monthly Target 2	84.53
Monthly Target 3	90.266666666667
Monthly Target 4	100.48
Monthly Target 5	106.22

Monthly price and volumes Readymix Constru

Date	Closing	Open	Range	Volume
Fri 17 April 2026	94.75 (14.16%)	80.05	80.05 - 96.00	0.4257 times
Mon 30 March 2026	83.00 (-2.35%)	85.50	73.00 - 101.00	1.9773 times
Fri 27 February 2026	85.00 (-16.67%)	100.00	85.00 - 115.00	0.3589 times
Fri 30 January 2026	102.00 (-12.07%)	116.00	96.00 - 119.00	0.3026 times
Wed 31 December 2025	116.00 (-30.23%)	130.10	110.00 - 137.85	0.5524 times
Tue 09 September 2025	166.25 (35%)	124.95	122.50 - 175.00	2.9027 times
Fri 29 August 2025	123.15 (54.81%)	100.30	96.60 - 126.00	1.6149 times
Wed 05 March 2025	79.55 (20.9%)	66.00	55.20 - 81.00	0.6966 times
Fri 28 February 2025	65.80 (0%)	74.90	65.15 - 74.90	0.1689 times
Sat 18 April 2026	(0%)		-	0 times

monthly chart ReadymixConstru

Indicator Analysis of ReadymixConstru

Please login to view indicator analysis. or View indicator analysis of ReadymixConstru READYMIX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Readymix Constru READYMIX_SM

DMA (daily moving average) of Readymix Constru READYMIX_SM

DMA period	DMA value
5 day DMA	91.9
12 day DMA	89.85
20 day DMA	87.98
35 day DMA	90.46
50 day DMA	93.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Readymix Constru READYMIX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.38	91.19	90.41
12 day EMA	90.65	89.9	89.38
20 day EMA	90.4	89.94	89.64
35 day EMA	91.84	91.67	91.61
50 day EMA	94.25	94.23	94.29

SMA (simple moving average) of Readymix Constru READYMIX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.9	91.15	90.6
12 day SMA	89.85	89.36	88.72
20 day SMA	87.98	87.75	87.81
35 day SMA	90.46	90.58	90.58
50 day SMA	93.93	94.03	94.2
100 day SMA
150 day SMA
200 day SMA