RelianceCommunications RCOM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Communications RCOM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceCommunications Strong Daily Stock price targets for RelianceCommunications RCOM_BE are 1.53 and 1.6 | Daily Target 1 | 1.47 | | Daily Target 2 | 1.51 | | Daily Target 3 | 1.5366666666667 | | Daily Target 4 | 1.58 | | Daily Target 5 | 1.61 |
Daily price and volume Reliance Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.56 (4.7%) |
1.50 |
1.49 - 1.56 |
0.6817 times |
Wed 09 April 2025 |
1.49 (-1.97%) |
1.54 |
1.45 - 1.57 |
0.7986 times |
Tue 08 April 2025 |
1.52 (-4.4%) |
1.59 |
1.51 - 1.66 |
1.5579 times |
Mon 07 April 2025 |
1.59 (-5.36%) |
1.68 |
1.59 - 1.68 |
0.9112 times |
Fri 04 April 2025 |
1.68 (3.7%) |
1.70 |
1.53 - 1.70 |
3.4914 times |
Thu 03 April 2025 |
1.62 (4.52%) |
1.62 |
1.62 - 1.62 |
0.2419 times |
Wed 02 April 2025 |
1.55 (4.73%) |
1.55 |
1.55 - 1.55 |
0.3063 times |
Tue 01 April 2025 |
1.48 (4.96%) |
1.48 |
1.48 - 1.48 |
0.8131 times |
Mon 24 March 2025 |
1.41 (-5.37%) |
1.41 |
1.41 - 1.45 |
0.873 times |
Mon 17 March 2025 |
1.49 (-5.1%) |
1.49 |
1.49 - 1.49 |
0.3248 times |
Mon 10 March 2025 |
1.57 (-5.42%) |
1.57 |
1.57 - 1.57 |
0.3995 times |
Weekly price and charts RelianceCommunications Strong weekly Stock price targets for RelianceCommunications RCOM_BE are 1.39 and 1.62 | Weekly Target 1 | 1.33 | | Weekly Target 2 | 1.45 | | Weekly Target 3 | 1.5633333333333 | | Weekly Target 4 | 1.68 | | Weekly Target 5 | 1.79 |
Weekly price and volumes for Reliance Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.56 (-7.14%) |
1.68 |
1.45 - 1.68 |
1.9303 times |
Fri 04 April 2025 |
1.68 (12.75%) |
1.41 |
1.41 - 1.70 |
2.7985 times |
Mon 17 March 2025 |
1.49 (-5.1%) |
1.49 |
1.49 - 1.49 |
0.1588 times |
Mon 10 March 2025 |
1.57 (-5.42%) |
1.57 |
1.57 - 1.57 |
0.1953 times |
Mon 03 March 2025 |
1.66 (-5.14%) |
1.66 |
1.66 - 1.66 |
0.0978 times |
Mon 24 February 2025 |
1.75 (-5.41%) |
1.75 |
1.75 - 1.75 |
0.0568 times |
Mon 17 February 2025 |
1.85 (-5.13%) |
1.85 |
1.85 - 1.85 |
0.2808 times |
Tue 11 February 2025 |
1.95 (9.55%) |
1.84 |
1.82 - 1.95 |
0.9952 times |
Fri 07 February 2025 |
1.78 (11.25%) |
1.45 |
1.45 - 1.78 |
3.338 times |
Mon 27 January 2025 |
1.60 (-5.33%) |
1.60 |
1.60 - 1.60 |
0.1485 times |
Mon 20 January 2025 |
1.69 (-5.06%) |
1.69 |
1.69 - 1.69 |
0.3431 times |
Monthly price and charts RelianceCommunications Strong monthly Stock price targets for RelianceCommunications RCOM_BE are 1.51 and 1.76 | Monthly Target 1 | 1.32 | | Monthly Target 2 | 1.44 | | Monthly Target 3 | 1.57 | | Monthly Target 4 | 1.69 | | Monthly Target 5 | 1.82 |
Monthly price and volumes Reliance Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.56 (10.64%) |
1.48 |
1.45 - 1.70 |
0.8542 times |
Mon 24 March 2025 |
1.41 (-19.43%) |
1.66 |
1.41 - 1.66 |
0.1744 times |
Mon 24 February 2025 |
1.75 (9.38%) |
1.45 |
1.45 - 1.95 |
0.9274 times |
Mon 27 January 2025 |
1.60 (-19.19%) |
1.88 |
1.60 - 1.88 |
0.1646 times |
Mon 30 December 2024 |
1.98 (11.24%) |
1.86 |
1.86 - 2.35 |
0.9232 times |
Mon 25 November 2024 |
1.78 (-19.09%) |
2.09 |
1.78 - 2.09 |
0.1002 times |
Mon 28 October 2024 |
2.20 (12.82%) |
2.04 |
2.04 - 2.58 |
1.29 times |
Mon 30 September 2024 |
1.95 (-15.95%) |
2.20 |
1.90 - 2.20 |
1.0939 times |
Mon 26 August 2024 |
2.32 (37.28%) |
1.77 |
1.77 - 2.45 |
3.7902 times |
Mon 29 July 2024 |
1.69 (-15.92%) |
1.90 |
1.53 - 1.90 |
0.682 times |
Mon 24 June 2024 |
2.01 (21.82%) |
1.65 |
1.55 - 2.12 |
1.5304 times |
DMA SMA EMA moving averages of Reliance Communications RCOM_BE
DMA (daily moving average) of Reliance Communications RCOM_BE
| DMA period | DMA value | | 5 day DMA | 1.57 | | 12 day DMA | 1.55 | | 20 day DMA | 1.63 | | 35 day DMA | 1.76 | | 50 day DMA | 1.89 | | 100 day DMA | 1.86 | | 150 day DMA | 1.85 | | 200 day DMA | 1.82 | EMA (exponential moving average) of Reliance Communications RCOM_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.55 | 1.54 | 1.57 | | 12 day EMA | 1.59 | 1.59 | 1.61 | | 20 day EMA | 1.63 | 1.64 | 1.66 | | 35 day EMA | 1.76 | 1.77 | 1.79 | | 50 day EMA | 1.89 | 1.9 | 1.92 |
SMA (simple moving average) of Reliance Communications RCOM_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.57 | 1.58 | 1.59 | | 12 day SMA | 1.55 | 1.57 | 1.6 | | 20 day SMA | 1.63 | 1.63 | 1.64 | | 35 day SMA | 1.76 | 1.77 | 1.79 | | 50 day SMA | 1.89 | 1.9 | 1.91 | | 100 day SMA | 1.86 | 1.86 | 1.86 | | 150 day SMA | 1.85 | 1.85 | 1.85 | | 200 day SMA | 1.82 | 1.82 | 1.82 |
|
|
