RelianceCommunications RCOM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Communications RCOM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceCommunications Strong Daily Stock price targets for RelianceCommunications RCOM_BE are 1.43 and 1.56 | Daily Target 1 | 1.4 | | Daily Target 2 | 1.45 | | Daily Target 3 | 1.5333333333333 | | Daily Target 4 | 1.58 | | Daily Target 5 | 1.66 |
Daily price and volume Reliance Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.49 (-5.1%) |
1.56 |
1.49 - 1.62 |
1.114 times |
Thu 28 August 2025 |
1.57 (-3.68%) |
1.62 |
1.54 - 1.69 |
0.8885 times |
Tue 26 August 2025 |
1.63 (-5.23%) |
1.66 |
1.63 - 1.69 |
0.9371 times |
Mon 25 August 2025 |
1.72 (-5.49%) |
1.80 |
1.72 - 1.80 |
0.6293 times |
Fri 22 August 2025 |
1.82 (4%) |
1.83 |
1.75 - 1.83 |
1.2666 times |
Thu 21 August 2025 |
1.75 (4.79%) |
1.75 |
1.75 - 1.75 |
0.625 times |
Wed 20 August 2025 |
1.67 (-2.34%) |
1.74 |
1.62 - 1.79 |
1.8379 times |
Tue 19 August 2025 |
1.71 (1.18%) |
1.62 |
1.60 - 1.77 |
0.9405 times |
Mon 18 August 2025 |
1.69 (-5.06%) |
1.78 |
1.69 - 1.78 |
0.4831 times |
Thu 14 August 2025 |
1.78 (-3.26%) |
1.86 |
1.74 - 1.90 |
1.278 times |
Wed 13 August 2025 |
1.84 (3.37%) |
1.85 |
1.81 - 1.86 |
1.8663 times |
Weekly price and charts RelianceCommunications Strong weekly Stock price targets for RelianceCommunications RCOM_BE are 1.34 and 1.65 | Weekly Target 1 | 1.28 | | Weekly Target 2 | 1.39 | | Weekly Target 3 | 1.5933333333333 | | Weekly Target 4 | 1.7 | | Weekly Target 5 | 1.9 |
Weekly price and volumes for Reliance Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.49 (-18.13%) |
1.80 |
1.49 - 1.80 |
1.5334 times |
Fri 22 August 2025 |
1.82 (2.25%) |
1.78 |
1.60 - 1.83 |
2.2142 times |
Thu 14 August 2025 |
1.78 (9.2%) |
1.63 |
1.63 - 1.90 |
2.3326 times |
Fri 08 August 2025 |
1.63 (23.48%) |
1.38 |
1.32 - 1.64 |
2.1187 times |
Fri 01 August 2025 |
1.32 (-0.75%) |
1.26 |
1.26 - 1.32 |
0.3076 times |
Mon 21 July 2025 |
1.33 (-5.67%) |
1.33 |
1.33 - 1.33 |
0.2345 times |
Mon 14 July 2025 |
1.41 (-5.37%) |
1.45 |
1.41 - 1.49 |
0.3571 times |
Mon 07 July 2025 |
1.49 (-5.1%) |
1.49 |
1.49 - 1.49 |
0.1226 times |
Mon 30 June 2025 |
1.57 (-5.42%) |
1.58 |
1.57 - 1.65 |
0.5726 times |
Mon 23 June 2025 |
1.66 (-5.14%) |
1.66 |
1.66 - 1.66 |
0.2066 times |
Mon 16 June 2025 |
1.75 (-5.41%) |
1.75 |
1.75 - 1.75 |
0.6871 times |
Monthly price and charts RelianceCommunications Strong monthly Stock price targets for RelianceCommunications RCOM_BE are 1.41 and 1.99 | Monthly Target 1 | 0.99 | | Monthly Target 2 | 1.24 | | Monthly Target 3 | 1.57 | | Monthly Target 4 | 1.82 | | Monthly Target 5 | 2.15 |
Monthly price and volumes Reliance Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.49 (18.25%) |
1.32 |
1.32 - 1.90 |
2.8201 times |
Mon 28 July 2025 |
1.26 (-19.75%) |
1.49 |
1.26 - 1.49 |
0.2846 times |
Mon 30 June 2025 |
1.57 (-19.49%) |
1.85 |
1.57 - 1.85 |
0.5862 times |
Fri 30 May 2025 |
1.95 (28.29%) |
1.54 |
1.34 - 1.95 |
2.2678 times |
Wed 30 April 2025 |
1.52 (7.8%) |
1.48 |
1.45 - 1.71 |
1.6341 times |
Mon 24 March 2025 |
1.41 (-19.43%) |
1.66 |
1.41 - 1.66 |
0.1834 times |
Mon 24 February 2025 |
1.75 (9.38%) |
1.45 |
1.45 - 1.95 |
0.975 times |
Mon 27 January 2025 |
1.60 (-19.19%) |
1.88 |
1.60 - 1.88 |
0.173 times |
Mon 30 December 2024 |
1.98 (11.24%) |
1.86 |
1.86 - 2.35 |
0.9706 times |
Mon 25 November 2024 |
1.78 (-19.09%) |
2.09 |
1.78 - 2.09 |
0.1053 times |
Mon 28 October 2024 |
2.20 (12.82%) |
2.04 |
2.04 - 2.58 |
1.3563 times |
DMA SMA EMA moving averages of Reliance Communications RCOM_BE
DMA (daily moving average) of Reliance Communications RCOM_BE
| DMA period | DMA value | | 5 day DMA | 1.65 | | 12 day DMA | 1.7 | | 20 day DMA | 1.61 | | 35 day DMA | 1.62 | | 50 day DMA | 1.58 | | 100 day DMA | 1.69 | | 150 day DMA | 1.77 | | 200 day DMA | 1.76 | EMA (exponential moving average) of Reliance Communications RCOM_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.6 | 1.66 | 1.7 | | 12 day EMA | 1.63 | 1.66 | 1.68 | | 20 day EMA | 1.64 | 1.66 | 1.67 | | 35 day EMA | 1.62 | 1.63 | 1.63 | | 50 day EMA | 1.6 | 1.6 | 1.6 |
SMA (simple moving average) of Reliance Communications RCOM_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.65 | 1.7 | 1.72 | | 12 day SMA | 1.7 | 1.72 | 1.73 | | 20 day SMA | 1.61 | 1.61 | 1.6 | | 35 day SMA | 1.62 | 1.62 | 1.62 | | 50 day SMA | 1.58 | 1.58 | 1.58 | | 100 day SMA | 1.69 | 1.7 | 1.71 | | 150 day SMA | 1.77 | 1.77 | 1.77 | | 200 day SMA | 1.76 | 1.76 | 1.77 |
|
|
