RelianceCommunications RCOM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Communications RCOM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceCommunications Strong Daily Stock price targets for RelianceCommunications RCOM_BE are 1.23 and 1.29 | Daily Target 1 | 1.22 | | Daily Target 2 | 1.24 | | Daily Target 3 | 1.28 | | Daily Target 4 | 1.3 | | Daily Target 5 | 1.34 |
Daily price and volume Reliance Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1.26 (-3.82%) |
1.28 |
1.26 - 1.32 |
1.5879 times |
Mon 03 November 2025 |
1.31 (-2.24%) |
1.35 |
1.30 - 1.35 |
1.4313 times |
Fri 31 October 2025 |
1.34 (-0.74%) |
1.37 |
1.33 - 1.37 |
1.2472 times |
Thu 30 October 2025 |
1.35 (-0.74%) |
1.36 |
1.35 - 1.38 |
0.742 times |
Wed 29 October 2025 |
1.36 (0%) |
1.36 |
1.35 - 1.39 |
1.4238 times |
Tue 28 October 2025 |
1.36 (-2.16%) |
1.39 |
1.35 - 1.42 |
1.3436 times |
Mon 27 October 2025 |
1.39 (-0.71%) |
1.39 |
1.37 - 1.41 |
0.7638 times |
Fri 24 October 2025 |
1.40 (-0.71%) |
1.39 |
1.39 - 1.43 |
0.6006 times |
Thu 23 October 2025 |
1.41 (0%) |
1.38 |
1.38 - 1.42 |
0.6549 times |
Tue 21 October 2025 |
1.41 (1.44%) |
1.40 |
1.39 - 1.42 |
0.2049 times |
Mon 20 October 2025 |
1.39 (0%) |
1.39 |
1.37 - 1.40 |
0.5127 times |
Weekly price and charts RelianceCommunications Strong weekly Stock price targets for RelianceCommunications RCOM_BE are 1.22 and 1.31 | Weekly Target 1 | 1.2 | | Weekly Target 2 | 1.23 | | Weekly Target 3 | 1.29 | | Weekly Target 4 | 1.32 | | Weekly Target 5 | 1.38 |
Weekly price and volumes for Reliance Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1.26 (-5.97%) |
1.35 |
1.26 - 1.35 |
0.5654 times |
Fri 31 October 2025 |
1.34 (-4.29%) |
1.39 |
1.33 - 1.42 |
1.0338 times |
Fri 24 October 2025 |
1.40 (0.72%) |
1.39 |
1.37 - 1.43 |
0.3695 times |
Fri 17 October 2025 |
1.39 (-2.11%) |
1.44 |
1.36 - 1.46 |
0.8277 times |
Fri 10 October 2025 |
1.42 (-2.07%) |
1.49 |
1.36 - 1.51 |
0.9621 times |
Fri 03 October 2025 |
1.45 (5.84%) |
1.37 |
1.35 - 1.45 |
0.681 times |
Fri 26 September 2025 |
1.37 (-5.52%) |
1.47 |
1.36 - 1.48 |
0.7373 times |
Fri 19 September 2025 |
1.45 (6.62%) |
1.37 |
1.36 - 1.48 |
1.306 times |
Fri 12 September 2025 |
1.36 (-4.9%) |
1.43 |
1.29 - 1.49 |
1.7159 times |
Fri 05 September 2025 |
1.43 (-4.03%) |
1.49 |
1.35 - 1.55 |
1.8011 times |
Fri 29 August 2025 |
1.49 (-18.13%) |
1.80 |
1.49 - 1.80 |
0.7264 times |
Monthly price and charts RelianceCommunications Strong monthly Stock price targets for RelianceCommunications RCOM_BE are 1.22 and 1.31 | Monthly Target 1 | 1.2 | | Monthly Target 2 | 1.23 | | Monthly Target 3 | 1.29 | | Monthly Target 4 | 1.32 | | Monthly Target 5 | 1.38 |
Monthly price and volumes Reliance Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1.26 (-5.97%) |
1.35 |
1.26 - 1.35 |
0.2534 times |
Fri 31 October 2025 |
1.34 (-1.47%) |
1.37 |
1.33 - 1.51 |
1.6207 times |
Tue 30 September 2025 |
1.36 (-8.72%) |
1.49 |
1.29 - 1.55 |
2.6079 times |
Fri 29 August 2025 |
1.49 (18.25%) |
1.32 |
1.32 - 1.90 |
1.7782 times |
Mon 28 July 2025 |
1.26 (-19.75%) |
1.49 |
1.26 - 1.49 |
0.1794 times |
Mon 30 June 2025 |
1.57 (-19.49%) |
1.85 |
1.57 - 1.85 |
0.3696 times |
Fri 30 May 2025 |
1.95 (28.29%) |
1.54 |
1.34 - 1.95 |
1.4299 times |
Wed 30 April 2025 |
1.52 (7.8%) |
1.48 |
1.45 - 1.71 |
1.0304 times |
Mon 24 March 2025 |
1.41 (-19.43%) |
1.66 |
1.41 - 1.66 |
0.1156 times |
Mon 24 February 2025 |
1.75 (9.38%) |
1.45 |
1.45 - 1.95 |
0.6148 times |
Mon 27 January 2025 |
1.60 (-19.19%) |
1.88 |
1.60 - 1.88 |
0.1091 times |
DMA SMA EMA moving averages of Reliance Communications RCOM_BE
DMA (daily moving average) of Reliance Communications RCOM_BE
| DMA period | DMA value | | 5 day DMA | 1.32 | | 12 day DMA | 1.36 | | 20 day DMA | 1.38 | | 35 day DMA | 1.4 | | 50 day DMA | 1.42 | | 100 day DMA | 1.5 | | 150 day DMA | 1.62 | | 200 day DMA | 1.68 | EMA (exponential moving average) of Reliance Communications RCOM_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.31 | 1.34 | 1.36 | | 12 day EMA | 1.34 | 1.36 | 1.37 | | 20 day EMA | 1.37 | 1.38 | 1.39 | | 35 day EMA | 1.4 | 1.41 | 1.42 | | 50 day EMA | 1.44 | 1.45 | 1.46 |
SMA (simple moving average) of Reliance Communications RCOM_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.32 | 1.34 | 1.36 | | 12 day SMA | 1.36 | 1.38 | 1.38 | | 20 day SMA | 1.38 | 1.39 | 1.4 | | 35 day SMA | 1.4 | 1.4 | 1.4 | | 50 day SMA | 1.42 | 1.43 | 1.44 | | 100 day SMA | 1.5 | 1.5 | 1.51 | | 150 day SMA | 1.62 | 1.63 | 1.63 | | 200 day SMA | 1.68 | 1.68 | 1.68 |
|
|
