RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets RashtriyaChemicals Strong Daily Stock price targets for RashtriyaChemicals RCF are 153.67 and 157.05 | Daily Target 1 | 152.82 | | Daily Target 2 | 154.52 | | Daily Target 3 | 156.2 | | Daily Target 4 | 157.9 | | Daily Target 5 | 159.58 |
Daily price and volume Rashtriya Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
156.22 (-0.36%) |
156.90 |
154.50 - 157.88 |
0.7159 times |
Thu 03 July 2025 |
156.79 (-0.43%) |
157.14 |
156.50 - 159.38 |
0.7372 times |
Wed 02 July 2025 |
157.46 (-0.93%) |
159.40 |
156.35 - 159.74 |
0.6742 times |
Tue 01 July 2025 |
158.94 (-0.12%) |
159.89 |
157.75 - 161.35 |
0.7664 times |
Mon 30 June 2025 |
159.13 (0.77%) |
158.50 |
158.01 - 160.60 |
0.8791 times |
Fri 27 June 2025 |
157.91 (0.59%) |
158.00 |
156.75 - 159.39 |
1.0302 times |
Thu 26 June 2025 |
156.99 (-0.67%) |
156.95 |
155.72 - 158.19 |
0.9629 times |
Wed 25 June 2025 |
158.05 (1%) |
157.79 |
157.35 - 160.70 |
1.5378 times |
Tue 24 June 2025 |
156.49 (1.87%) |
155.90 |
155.11 - 159.69 |
1.6624 times |
Mon 23 June 2025 |
153.62 (0.43%) |
152.78 |
151.26 - 155.00 |
1.0339 times |
Fri 20 June 2025 |
152.96 (0.82%) |
151.50 |
150.63 - 154.50 |
1.0375 times |
Weekly price and charts RashtriyaChemicals Strong weekly Stock price targets for RashtriyaChemicals RCF are 151.94 and 158.79 | Weekly Target 1 | 150.51 | | Weekly Target 2 | 153.36 | | Weekly Target 3 | 157.35666666667 | | Weekly Target 4 | 160.21 | | Weekly Target 5 | 164.21 |
Weekly price and volumes for Rashtriya Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
156.22 (-1.07%) |
158.50 |
154.50 - 161.35 |
0.3544 times |
Fri 27 June 2025 |
157.91 (3.24%) |
152.78 |
151.26 - 160.70 |
0.5849 times |
Fri 20 June 2025 |
152.96 (-2.81%) |
157.38 |
150.63 - 161.62 |
0.5464 times |
Fri 13 June 2025 |
157.38 (-3.42%) |
163.75 |
154.63 - 166.50 |
0.8961 times |
Fri 06 June 2025 |
162.95 (8.95%) |
149.56 |
148.09 - 165.70 |
3.064 times |
Fri 30 May 2025 |
149.56 (-1.55%) |
152.97 |
148.22 - 157.74 |
0.9681 times |
Fri 23 May 2025 |
151.91 (0.86%) |
151.03 |
148.10 - 155.40 |
0.9836 times |
Fri 16 May 2025 |
150.62 (12.76%) |
138.00 |
138.00 - 152.00 |
1.39 times |
Fri 09 May 2025 |
133.57 (-3.19%) |
139.05 |
131.00 - 141.85 |
0.7405 times |
Fri 02 May 2025 |
137.97 (1.49%) |
135.01 |
134.27 - 141.95 |
0.4721 times |
Fri 25 April 2025 |
135.94 (-2.17%) |
139.95 |
134.76 - 146.75 |
1.0053 times |
Monthly price and charts RashtriyaChemicals Strong monthly Stock price targets for RashtriyaChemicals RCF are 151.94 and 158.79 | Monthly Target 1 | 150.51 | | Monthly Target 2 | 153.36 | | Monthly Target 3 | 157.35666666667 | | Monthly Target 4 | 160.21 | | Monthly Target 5 | 164.21 |
Monthly price and volumes Rashtriya Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
156.22 (-1.83%) |
159.89 |
154.50 - 161.35 |
0.0847 times |
Mon 30 June 2025 |
159.13 (6.4%) |
149.56 |
148.09 - 166.50 |
1.6124 times |
Fri 30 May 2025 |
149.56 (9.6%) |
136.53 |
131.00 - 157.74 |
1.3044 times |
Wed 30 April 2025 |
136.46 (8.72%) |
125.29 |
112.10 - 146.75 |
1.0456 times |
Fri 28 March 2025 |
125.52 (7.26%) |
118.69 |
110.80 - 135.38 |
0.8004 times |
Fri 28 February 2025 |
117.02 (-28.29%) |
158.51 |
115.75 - 161.49 |
0.635 times |
Fri 31 January 2025 |
163.19 (-6.1%) |
174.20 |
147.35 - 184.40 |
1.3029 times |
Tue 31 December 2024 |
173.80 (-2.93%) |
178.50 |
165.50 - 188.89 |
1.2905 times |
Fri 29 November 2024 |
179.04 (10.94%) |
161.90 |
148.55 - 180.50 |
0.8971 times |
Thu 31 October 2024 |
161.39 (-11.01%) |
181.38 |
147.80 - 189.30 |
1.027 times |
Mon 30 September 2024 |
181.36 (-9.88%) |
202.00 |
180.21 - 205.50 |
0.8753 times |
DMA SMA EMA moving averages of Rashtriya Chemicals RCF
DMA (daily moving average) of Rashtriya Chemicals RCF
| DMA period | DMA value | | 5 day DMA | 157.71 | | 12 day DMA | 156.36 | | 20 day DMA | 157.78 | | 35 day DMA | 156.31 | | 50 day DMA | 151.41 | | 100 day DMA | 140.32 | | 150 day DMA | 150.49 | | 200 day DMA | 155.27 | EMA (exponential moving average) of Rashtriya Chemicals RCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.08 | 157.51 | 157.87 | | 12 day EMA | 157.13 | 157.29 | 157.38 | | 20 day EMA | 156.61 | 156.65 | 156.64 | | 35 day EMA | 153.93 | 153.79 | 153.61 | | 50 day EMA | 151.23 | 151.03 | 150.79 |
SMA (simple moving average) of Rashtriya Chemicals RCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.71 | 158.05 | 158.09 | | 12 day SMA | 156.36 | 156.36 | 156.32 | | 20 day SMA | 157.78 | 158.11 | 158.35 | | 35 day SMA | 156.31 | 156.15 | 155.92 | | 50 day SMA | 151.41 | 151.13 | 150.83 | | 100 day SMA | 140.32 | 140.34 | 140.34 | | 150 day SMA | 150.49 | 150.53 | 150.55 | | 200 day SMA | 155.27 | 155.43 | 155.6 |
|
|
