RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets RashtriyaChemicals Strong Daily Stock price targets for RashtriyaChemicals RCF are 152.22 and 154.73 | Daily Target 1 | 151.7 | | Daily Target 2 | 152.74 | | Daily Target 3 | 154.21333333333 | | Daily Target 4 | 155.25 | | Daily Target 5 | 156.72 |
Daily price and volume Rashtriya Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
153.77 (-0.58%) |
155.40 |
153.18 - 155.69 |
0.6633 times |
Wed 17 September 2025 |
154.67 (-0.87%) |
156.69 |
153.52 - 157.90 |
0.8276 times |
Tue 16 September 2025 |
156.03 (1.59%) |
153.98 |
153.05 - 157.47 |
1.5081 times |
Mon 15 September 2025 |
153.59 (0.91%) |
153.00 |
152.60 - 155.79 |
1.0657 times |
Fri 12 September 2025 |
152.20 (-0.07%) |
152.90 |
151.69 - 153.48 |
0.6257 times |
Thu 11 September 2025 |
152.31 (0.02%) |
152.28 |
152.00 - 155.10 |
0.9359 times |
Wed 10 September 2025 |
152.28 (0.51%) |
152.20 |
151.50 - 153.91 |
0.9838 times |
Tue 09 September 2025 |
151.51 (-2.19%) |
154.65 |
151.23 - 155.83 |
1.052 times |
Mon 08 September 2025 |
154.90 (-1.59%) |
157.40 |
154.27 - 158.14 |
1.0102 times |
Fri 05 September 2025 |
157.40 (-2.04%) |
161.00 |
157.01 - 161.88 |
1.3277 times |
Thu 04 September 2025 |
160.67 (-0.46%) |
163.00 |
159.33 - 164.49 |
2.9525 times |
Weekly price and charts RashtriyaChemicals Strong weekly Stock price targets for RashtriyaChemicals RCF are 153.19 and 158.49 | Weekly Target 1 | 149.46 | | Weekly Target 2 | 151.61 | | Weekly Target 3 | 154.75666666667 | | Weekly Target 4 | 156.91 | | Weekly Target 5 | 160.06 |
Weekly price and volumes for Rashtriya Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
153.77 (1.03%) |
153.00 |
152.60 - 157.90 |
0.5722 times |
Fri 12 September 2025 |
152.20 (-3.3%) |
157.40 |
151.23 - 158.14 |
0.6486 times |
Fri 05 September 2025 |
157.40 (5.69%) |
149.30 |
149.30 - 164.49 |
1.7226 times |
Fri 29 August 2025 |
148.93 (-6.27%) |
160.20 |
148.30 - 162.40 |
0.6693 times |
Fri 22 August 2025 |
158.90 (9.48%) |
147.00 |
144.98 - 161.35 |
2.2174 times |
Thu 14 August 2025 |
145.14 (-1.08%) |
146.80 |
144.10 - 149.29 |
0.5419 times |
Fri 08 August 2025 |
146.72 (-0.87%) |
148.90 |
141.65 - 155.56 |
0.9539 times |
Fri 01 August 2025 |
148.01 (-3.24%) |
152.50 |
147.10 - 158.00 |
0.9098 times |
Fri 25 July 2025 |
152.96 (-0.73%) |
154.10 |
151.85 - 159.80 |
0.8391 times |
Fri 18 July 2025 |
154.09 (1.39%) |
152.00 |
150.32 - 158.92 |
0.9253 times |
Fri 11 July 2025 |
151.98 (-2.71%) |
156.40 |
151.25 - 156.70 |
0.3552 times |
Monthly price and charts RashtriyaChemicals Strong monthly Stock price targets for RashtriyaChemicals RCF are 151.54 and 166.73 | Monthly Target 1 | 140.66 | | Monthly Target 2 | 147.22 | | Monthly Target 3 | 155.85333333333 | | Monthly Target 4 | 162.41 | | Monthly Target 5 | 171.04 |
Monthly price and volumes Rashtriya Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
153.77 (3.25%) |
149.30 |
149.30 - 164.49 |
0.5094 times |
Fri 29 August 2025 |
148.93 (-2.26%) |
152.44 |
141.65 - 162.40 |
0.7852 times |
Thu 31 July 2025 |
152.37 (-4.25%) |
159.89 |
148.20 - 161.35 |
0.5837 times |
Mon 30 June 2025 |
159.13 (6.4%) |
149.56 |
148.09 - 166.50 |
1.6387 times |
Fri 30 May 2025 |
149.56 (9.6%) |
136.53 |
131.00 - 157.74 |
1.3257 times |
Wed 30 April 2025 |
136.46 (8.72%) |
125.29 |
112.10 - 146.75 |
1.0627 times |
Fri 28 March 2025 |
125.52 (7.26%) |
118.69 |
110.80 - 135.38 |
0.8134 times |
Fri 28 February 2025 |
117.02 (-28.29%) |
158.51 |
115.75 - 161.49 |
0.6454 times |
Fri 31 January 2025 |
163.19 (-6.1%) |
174.20 |
147.35 - 184.40 |
1.3242 times |
Tue 31 December 2024 |
173.80 (-2.93%) |
178.50 |
165.50 - 188.89 |
1.3116 times |
Fri 29 November 2024 |
179.04 (10.94%) |
161.90 |
148.55 - 180.50 |
0.9117 times |
DMA SMA EMA moving averages of Rashtriya Chemicals RCF
DMA (daily moving average) of Rashtriya Chemicals RCF
| DMA period | DMA value | | 5 day DMA | 154.05 | | 12 day DMA | 155.06 | | 20 day DMA | 154.77 | | 35 day DMA | 152.43 | | 50 day DMA | 152.93 | | 100 day DMA | 152.5 | | 150 day DMA | 144.48 | | 200 day DMA | 150.96 | EMA (exponential moving average) of Rashtriya Chemicals RCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.15 | 154.34 | 154.17 | | 12 day EMA | 154.13 | 154.2 | 154.11 | | 20 day EMA | 153.89 | 153.9 | 153.82 | | 35 day EMA | 153.85 | 153.85 | 153.8 | | 50 day EMA | 153.29 | 153.27 | 153.21 |
SMA (simple moving average) of Rashtriya Chemicals RCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.05 | 153.76 | 153.28 | | 12 day SMA | 155.06 | 155.34 | 155.22 | | 20 day SMA | 154.77 | 154.94 | 154.67 | | 35 day SMA | 152.43 | 152.39 | 152.26 | | 50 day SMA | 152.93 | 152.94 | 152.93 | | 100 day SMA | 152.5 | 152.36 | 152.17 | | 150 day SMA | 144.48 | 144.5 | 144.52 | | 200 day SMA | 150.96 | 151.05 | 151.1 |
|
|
