RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets RashtriyaChemicals

Strong Daily Stock price targets for RashtriyaChemicals RCF are 114.7 and 117.75

Daily Target 1112.48
Daily Target 2113.86
Daily Target 3115.53
Daily Target 4116.91
Daily Target 5118.58

Daily price and volume Rashtriya Chemicals

Date Closing Open Range Volume
Wed 25 March 2026 115.24 (1.11%) 115.05 114.15 - 117.20 0.5611 times
Tue 24 March 2026 113.98 (3.58%) 112.50 110.96 - 115.17 0.6286 times
Mon 23 March 2026 110.04 (-5.63%) 115.10 109.55 - 115.30 0.5836 times
Fri 20 March 2026 116.61 (0.78%) 117.40 116.20 - 118.80 0.3707 times
Thu 19 March 2026 115.71 (-4.08%) 118.00 115.30 - 119.09 0.3734 times
Wed 18 March 2026 120.63 (2.75%) 118.00 117.45 - 122.00 0.6589 times
Tue 17 March 2026 117.40 (0.93%) 116.70 114.43 - 119.24 0.7392 times
Mon 16 March 2026 116.32 (-4.18%) 120.80 113.41 - 120.80 1.251 times
Fri 13 March 2026 121.40 (0.6%) 119.00 118.80 - 127.40 3.4027 times
Thu 12 March 2026 120.67 (-1.91%) 120.80 117.56 - 122.25 1.4307 times
Wed 11 March 2026 123.02 (-3.65%) 128.80 121.20 - 130.70 6.9783 times

Daily chart RashtriyaChemicals

Weekly price and charts RashtriyaChemicals

Strong weekly Stock price targets for RashtriyaChemicals RCF are 112.4 and 120.05

Weekly Target 1106.35
Weekly Target 2110.79
Weekly Target 3113.99666666667
Weekly Target 4118.44
Weekly Target 5121.65

Weekly price and volumes for Rashtriya Chemicals

Date Closing Open Range Volume
Wed 25 March 2026 115.24 (-1.17%) 115.10 109.55 - 117.20 0.3649 times
Fri 20 March 2026 116.61 (-3.95%) 120.80 113.41 - 122.00 0.6982 times
Fri 13 March 2026 121.40 (6.38%) 110.00 108.46 - 130.70 6.5605 times
Fri 06 March 2026 114.12 (-9.99%) 121.14 111.75 - 124.14 0.3487 times
Fri 27 February 2026 126.78 (-2.48%) 130.65 125.51 - 131.30 0.1811 times
Fri 20 February 2026 130.00 (-0.44%) 130.65 129.32 - 136.65 0.2816 times
Fri 13 February 2026 130.58 (-1.8%) 134.00 129.80 - 138.70 0.3071 times
Fri 06 February 2026 132.98 (-3.14%) 138.00 130.80 - 142.49 0.5786 times
Fri 30 January 2026 137.29 (7.07%) 128.83 126.13 - 138.25 0.3758 times
Fri 23 January 2026 128.23 (-6.37%) 135.60 126.25 - 136.73 0.3036 times
Fri 16 January 2026 136.96 (-0.38%) 137.50 133.70 - 141.15 0.2405 times

weekly chart RashtriyaChemicals

Monthly price and charts RashtriyaChemicals

Strong monthly Stock price targets for RashtriyaChemicals RCF are 100.73 and 122.97

Monthly Target 195.89
Monthly Target 2105.57
Monthly Target 3118.13333333333
Monthly Target 4127.81
Monthly Target 5140.37

Monthly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Wed 25 March 2026 115.24 (-9.1%) 121.14 108.46 - 130.70 2.7798 times
Fri 27 February 2026 126.78 (-7.66%) 138.00 125.51 - 142.49 0.4701 times
Fri 30 January 2026 137.29 (-6.12%) 147.00 126.13 - 150.95 0.5198 times
Wed 31 December 2025 146.24 (3.46%) 141.85 132.78 - 148.76 0.8192 times
Fri 28 November 2025 141.35 (-5.31%) 149.19 138.27 - 157.20 0.5178 times
Fri 31 October 2025 149.28 (2.37%) 146.00 143.10 - 153.95 0.4861 times
Tue 30 September 2025 145.82 (-2.09%) 149.30 143.25 - 164.49 0.7787 times
Fri 29 August 2025 148.93 (-2.26%) 152.44 141.65 - 162.40 0.9472 times
Thu 31 July 2025 152.37 (-4.25%) 159.89 148.20 - 161.35 0.7042 times
Mon 30 June 2025 159.13 (6.4%) 149.56 148.09 - 166.50 1.977 times
Fri 30 May 2025 149.56 (9.6%) 136.53 131.00 - 157.74 1.5994 times

monthly chart RashtriyaChemicals

DMA SMA EMA moving averages of Rashtriya Chemicals RCF

DMA (daily moving average) of Rashtriya Chemicals RCF

DMA period DMA value
5 day DMA 114.32
12 day DMA 118.23
20 day DMA 118.89
35 day DMA 125.09
50 day DMA 127.75
100 day DMA 135.71
150 day DMA 140.86
200 day DMA 144.19

EMA (exponential moving average) of Rashtriya Chemicals RCF

EMA period EMA current EMA prev EMA prev2
5 day EMA114.9114.73115.1
12 day EMA116.98117.3117.9
20 day EMA119.41119.85120.47
35 day EMA123.27123.74124.31
50 day EMA127.48127.98128.55

SMA (simple moving average) of Rashtriya Chemicals RCF

SMA period SMA current SMA prev SMA prev2
5 day SMA114.32115.39116.08
12 day SMA118.23117.78117.8
20 day SMA118.89119.51120.27
35 day SMA125.09125.67126.27
50 day SMA127.75128.18128.65
100 day SMA135.71136.08136.44
150 day SMA140.86141.07141.28
200 day SMA144.19144.43144.67
Back to top | Use Dark Theme