Use Dark Theme
bell notificationshomepagelogin

RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets RashtriyaChemicals

Strong Daily Stock price targets for RashtriyaChemicals RCF are 153.67 and 157.05

Daily Target 1152.82
Daily Target 2154.52
Daily Target 3156.2
Daily Target 4157.9
Daily Target 5159.58

Daily price and volume Rashtriya Chemicals

Date Closing Open Range Volume
Fri 04 July 2025 156.22 (-0.36%) 156.90 154.50 - 157.88 0.7159 times
Thu 03 July 2025 156.79 (-0.43%) 157.14 156.50 - 159.38 0.7372 times
Wed 02 July 2025 157.46 (-0.93%) 159.40 156.35 - 159.74 0.6742 times
Tue 01 July 2025 158.94 (-0.12%) 159.89 157.75 - 161.35 0.7664 times
Mon 30 June 2025 159.13 (0.77%) 158.50 158.01 - 160.60 0.8791 times
Fri 27 June 2025 157.91 (0.59%) 158.00 156.75 - 159.39 1.0302 times
Thu 26 June 2025 156.99 (-0.67%) 156.95 155.72 - 158.19 0.9629 times
Wed 25 June 2025 158.05 (1%) 157.79 157.35 - 160.70 1.5378 times
Tue 24 June 2025 156.49 (1.87%) 155.90 155.11 - 159.69 1.6624 times
Mon 23 June 2025 153.62 (0.43%) 152.78 151.26 - 155.00 1.0339 times
Fri 20 June 2025 152.96 (0.82%) 151.50 150.63 - 154.50 1.0375 times

 Daily chart RashtriyaChemicals

Weekly price and charts RashtriyaChemicals

Strong weekly Stock price targets for RashtriyaChemicals RCF are 151.94 and 158.79

Weekly Target 1150.51
Weekly Target 2153.36
Weekly Target 3157.35666666667
Weekly Target 4160.21
Weekly Target 5164.21

Weekly price and volumes for Rashtriya Chemicals

Date Closing Open Range Volume
Fri 04 July 2025 156.22 (-1.07%) 158.50 154.50 - 161.35 0.3544 times
Fri 27 June 2025 157.91 (3.24%) 152.78 151.26 - 160.70 0.5849 times
Fri 20 June 2025 152.96 (-2.81%) 157.38 150.63 - 161.62 0.5464 times
Fri 13 June 2025 157.38 (-3.42%) 163.75 154.63 - 166.50 0.8961 times
Fri 06 June 2025 162.95 (8.95%) 149.56 148.09 - 165.70 3.064 times
Fri 30 May 2025 149.56 (-1.55%) 152.97 148.22 - 157.74 0.9681 times
Fri 23 May 2025 151.91 (0.86%) 151.03 148.10 - 155.40 0.9836 times
Fri 16 May 2025 150.62 (12.76%) 138.00 138.00 - 152.00 1.39 times
Fri 09 May 2025 133.57 (-3.19%) 139.05 131.00 - 141.85 0.7405 times
Fri 02 May 2025 137.97 (1.49%) 135.01 134.27 - 141.95 0.4721 times
Fri 25 April 2025 135.94 (-2.17%) 139.95 134.76 - 146.75 1.0053 times

 weekly chart RashtriyaChemicals

Monthly price and charts RashtriyaChemicals

Strong monthly Stock price targets for RashtriyaChemicals RCF are 151.94 and 158.79

Monthly Target 1150.51
Monthly Target 2153.36
Monthly Target 3157.35666666667
Monthly Target 4160.21
Monthly Target 5164.21

Monthly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Fri 04 July 2025 156.22 (-1.83%) 159.89 154.50 - 161.35 0.0847 times
Mon 30 June 2025 159.13 (6.4%) 149.56 148.09 - 166.50 1.6124 times
Fri 30 May 2025 149.56 (9.6%) 136.53 131.00 - 157.74 1.3044 times
Wed 30 April 2025 136.46 (8.72%) 125.29 112.10 - 146.75 1.0456 times
Fri 28 March 2025 125.52 (7.26%) 118.69 110.80 - 135.38 0.8004 times
Fri 28 February 2025 117.02 (-28.29%) 158.51 115.75 - 161.49 0.635 times
Fri 31 January 2025 163.19 (-6.1%) 174.20 147.35 - 184.40 1.3029 times
Tue 31 December 2024 173.80 (-2.93%) 178.50 165.50 - 188.89 1.2905 times
Fri 29 November 2024 179.04 (10.94%) 161.90 148.55 - 180.50 0.8971 times
Thu 31 October 2024 161.39 (-11.01%) 181.38 147.80 - 189.30 1.027 times
Mon 30 September 2024 181.36 (-9.88%) 202.00 180.21 - 205.50 0.8753 times

 monthly chart RashtriyaChemicals

DMA SMA EMA moving averages of Rashtriya Chemicals RCF

DMA (daily moving average) of Rashtriya Chemicals RCF

DMA period DMA value
5 day DMA 157.71
12 day DMA 156.36
20 day DMA 157.78
35 day DMA 156.31
50 day DMA 151.41
100 day DMA 140.32
150 day DMA 150.49
200 day DMA 155.27

EMA (exponential moving average) of Rashtriya Chemicals RCF

EMA period EMA current EMA prev EMA prev2
5 day EMA157.08157.51157.87
12 day EMA157.13157.29157.38
20 day EMA156.61156.65156.64
35 day EMA153.93153.79153.61
50 day EMA151.23151.03150.79

SMA (simple moving average) of Rashtriya Chemicals RCF

SMA period SMA current SMA prev SMA prev2
5 day SMA157.71158.05158.09
12 day SMA156.36156.36156.32
20 day SMA157.78158.11158.35
35 day SMA156.31156.15155.92
50 day SMA151.41151.13150.83
100 day SMA140.32140.34140.34
150 day SMA150.49150.53150.55
200 day SMA155.27155.43155.6
Back to top Use Dark Theme