RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets RashtriyaChemicals Strong Daily Stock price targets for RashtriyaChemicals RCF are 147.45 and 151.3 | Daily Target 1 | 146.53 | | Daily Target 2 | 148.37 | | Daily Target 3 | 150.38333333333 | | Daily Target 4 | 152.22 | | Daily Target 5 | 154.23 |
Daily price and volume Rashtriya Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
150.20 (-1.59%) |
152.15 |
148.55 - 152.40 |
0.5327 times |
Tue 19 November 2024 |
152.63 (0.14%) |
153.85 |
152.25 - 156.72 |
0.618 times |
Mon 18 November 2024 |
152.41 (-2.26%) |
155.00 |
151.41 - 156.80 |
0.8209 times |
Thu 14 November 2024 |
155.94 (2.27%) |
156.70 |
152.72 - 160.71 |
2.0299 times |
Wed 13 November 2024 |
152.48 (-4.44%) |
157.60 |
151.75 - 158.46 |
0.6476 times |
Tue 12 November 2024 |
159.56 (-1.49%) |
162.55 |
156.10 - 165.52 |
0.4525 times |
Mon 11 November 2024 |
161.98 (-1.61%) |
163.25 |
159.00 - 165.40 |
0.663 times |
Fri 08 November 2024 |
164.63 (-3.22%) |
170.45 |
164.00 - 170.90 |
0.6324 times |
Thu 07 November 2024 |
170.10 (1.46%) |
168.99 |
167.40 - 173.40 |
2.3524 times |
Wed 06 November 2024 |
167.65 (3.91%) |
162.20 |
161.42 - 168.15 |
1.2505 times |
Tue 05 November 2024 |
161.34 (2.08%) |
156.90 |
156.60 - 162.11 |
0.7101 times |
Weekly price and charts RashtriyaChemicals Strong weekly Stock price targets for RashtriyaChemicals RCF are 145.25 and 153.5 | Weekly Target 1 | 143.6 | | Weekly Target 2 | 146.9 | | Weekly Target 3 | 151.85 | | Weekly Target 4 | 155.15 | | Weekly Target 5 | 160.1 |
Weekly price and volumes for Rashtriya Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
150.20 (-3.68%) |
155.00 |
148.55 - 156.80 |
0.3829 times |
Thu 14 November 2024 |
155.94 (-5.28%) |
163.25 |
151.75 - 165.52 |
0.7367 times |
Fri 08 November 2024 |
164.63 (1.34%) |
162.45 |
156.20 - 173.40 |
1.0614 times |
Fri 01 November 2024 |
162.45 (9.16%) |
149.65 |
147.93 - 163.00 |
0.7873 times |
Fri 25 October 2024 |
148.82 (-13.73%) |
173.20 |
147.80 - 173.85 |
0.8795 times |
Fri 18 October 2024 |
172.50 (-4.07%) |
179.95 |
169.11 - 181.24 |
0.8344 times |
Fri 11 October 2024 |
179.82 (3.07%) |
175.49 |
162.51 - 185.31 |
2.2781 times |
Fri 04 October 2024 |
174.46 (-4.6%) |
182.50 |
173.22 - 189.30 |
0.8747 times |
Fri 27 September 2024 |
182.88 (-1.11%) |
185.98 |
181.05 - 190.40 |
0.7433 times |
Fri 20 September 2024 |
184.94 (-2.5%) |
190.60 |
182.01 - 194.95 |
1.4216 times |
Fri 13 September 2024 |
189.68 (-1.1%) |
192.45 |
184.00 - 193.99 |
1.0639 times |
Monthly price and charts RashtriyaChemicals Strong monthly Stock price targets for RashtriyaChemicals RCF are 136.95 and 161.8 | Monthly Target 1 | 132.53 | | Monthly Target 2 | 141.37 | | Monthly Target 3 | 157.38333333333 | | Monthly Target 4 | 166.22 | | Monthly Target 5 | 182.23 |
Monthly price and volumes Rashtriya Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
150.20 (-6.93%) |
161.90 |
148.55 - 173.40 |
0.1661 times |
Thu 31 October 2024 |
161.39 (-11.01%) |
181.38 |
147.80 - 189.30 |
0.4149 times |
Mon 30 September 2024 |
181.36 (-9.88%) |
202.00 |
180.21 - 205.50 |
0.3537 times |
Fri 30 August 2024 |
201.24 (-7.94%) |
219.00 |
185.21 - 221.40 |
0.7224 times |
Wed 31 July 2024 |
218.59 (13.15%) |
194.00 |
192.10 - 245.00 |
3.1483 times |
Fri 28 June 2024 |
193.19 (25.37%) |
162.00 |
133.00 - 227.70 |
3.1203 times |
Fri 31 May 2024 |
154.10 (2.29%) |
151.00 |
136.10 - 169.40 |
0.6615 times |
Tue 30 April 2024 |
150.65 (17.47%) |
129.45 |
129.10 - 154.90 |
0.4722 times |
Thu 28 March 2024 |
128.25 (-9.43%) |
142.95 |
118.40 - 147.30 |
0.3034 times |
Thu 29 February 2024 |
141.60 (-22.69%) |
184.60 |
133.60 - 187.35 |
0.6372 times |
Wed 31 January 2024 |
183.15 (14.83%) |
160.20 |
160.15 - 190.00 |
1.665 times |
DMA SMA EMA moving averages of Rashtriya Chemicals RCF
DMA (daily moving average) of Rashtriya Chemicals RCF
| DMA period | DMA value | | 5 day DMA | 152.73 | | 12 day DMA | 158.92 | | 20 day DMA | 158.21 | | 35 day DMA | 164.87 | | 50 day DMA | 171.49 | | 100 day DMA | 189 | | 150 day DMA | 178.55 | | 200 day DMA | 169.93 | EMA (exponential moving average) of Rashtriya Chemicals RCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.4 | 155 | 156.18 | | 12 day EMA | 156.94 | 158.16 | 159.16 | | 20 day EMA | 159.85 | 160.87 | 161.74 | | 35 day EMA | 165.71 | 166.62 | 167.44 | | 50 day EMA | 171.61 | 172.48 | 173.29 |
SMA (simple moving average) of Rashtriya Chemicals RCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.73 | 154.6 | 156.47 | | 12 day SMA | 158.92 | 159.94 | 160.67 | | 20 day SMA | 158.21 | 158.52 | 159.25 | | 35 day SMA | 164.87 | 165.76 | 166.63 | | 50 day SMA | 171.49 | 172.22 | 173.01 | | 100 day SMA | 189 | 189.36 | 189.74 | | 150 day SMA | 178.55 | 178.48 | 178.43 | | 200 day SMA | 169.93 | 170.09 | 170.22 |
|
|
