RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets RashtriyaChemicals Strong Daily Stock price targets for RashtriyaChemicals RCF are 155.32 and 165.45 | Daily Target 1 | 147.36 | | Daily Target 2 | 153.15 | | Daily Target 3 | 157.49 | | Daily Target 4 | 163.28 | | Daily Target 5 | 167.62 |
Daily price and volume Rashtriya Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
158.94 (1.64%) |
156.37 |
151.70 - 161.83 |
0.6961 times |
Tue 22 October 2024 |
156.38 (-6.5%) |
167.20 |
153.78 - 167.63 |
0.6623 times |
Mon 21 October 2024 |
167.25 (-3.04%) |
173.20 |
166.00 - 173.85 |
0.3388 times |
Fri 18 October 2024 |
172.50 (-1.5%) |
173.20 |
169.11 - 173.95 |
0.4621 times |
Thu 17 October 2024 |
175.12 (-0.11%) |
175.01 |
171.26 - 178.70 |
0.7715 times |
Wed 16 October 2024 |
175.32 (-0.08%) |
174.85 |
174.05 - 179.73 |
0.7026 times |
Tue 15 October 2024 |
175.46 (-0.41%) |
176.36 |
174.24 - 177.29 |
0.2936 times |
Mon 14 October 2024 |
176.18 (-2.02%) |
179.95 |
174.90 - 181.24 |
0.4203 times |
Fri 11 October 2024 |
179.82 (-1.55%) |
182.59 |
178.46 - 182.59 |
0.6142 times |
Thu 10 October 2024 |
182.66 (6.81%) |
176.46 |
175.12 - 185.31 |
5.0385 times |
Wed 09 October 2024 |
171.01 (1%) |
170.10 |
170.10 - 173.80 |
0.3616 times |
Weekly price and charts RashtriyaChemicals Strong weekly Stock price targets for RashtriyaChemicals RCF are 144.25 and 166.4 | Weekly Target 1 | 139.35 | | Weekly Target 2 | 149.14 | | Weekly Target 3 | 161.49666666667 | | Weekly Target 4 | 171.29 | | Weekly Target 5 | 183.65 |
Weekly price and volumes for Rashtriya Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
158.94 (-7.86%) |
173.20 |
151.70 - 173.85 |
0.385 times |
Fri 18 October 2024 |
172.50 (-4.07%) |
179.95 |
169.11 - 181.24 |
0.6011 times |
Fri 11 October 2024 |
179.82 (3.07%) |
175.49 |
162.51 - 185.31 |
1.6411 times |
Fri 04 October 2024 |
174.46 (-4.6%) |
182.50 |
173.22 - 189.30 |
0.6301 times |
Fri 27 September 2024 |
182.88 (-1.11%) |
185.98 |
181.05 - 190.40 |
0.5354 times |
Fri 20 September 2024 |
184.94 (-2.5%) |
190.60 |
182.01 - 194.95 |
1.0241 times |
Fri 13 September 2024 |
189.68 (-1.1%) |
192.45 |
184.00 - 193.99 |
0.7664 times |
Fri 06 September 2024 |
191.78 (-4.7%) |
202.00 |
191.10 - 205.50 |
0.9928 times |
Fri 30 August 2024 |
201.24 (0.7%) |
201.38 |
198.01 - 207.89 |
1.4477 times |
Fri 23 August 2024 |
199.85 (3.99%) |
192.48 |
188.30 - 207.50 |
1.9764 times |
Fri 16 August 2024 |
192.18 (-5.47%) |
200.78 |
185.21 - 205.40 |
1.2305 times |
Monthly price and charts RashtriyaChemicals Strong monthly Stock price targets for RashtriyaChemicals RCF are 136.52 and 174.12 | Monthly Target 1 | 129.05 | | Monthly Target 2 | 143.99 | | Monthly Target 3 | 166.64666666667 | | Monthly Target 4 | 181.59 | | Monthly Target 5 | 204.25 |
Monthly price and volumes Rashtriya Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
158.94 (-12.36%) |
181.38 |
151.70 - 189.30 |
0.2909 times |
Mon 30 September 2024 |
181.36 (-9.88%) |
202.00 |
180.21 - 205.50 |
0.3098 times |
Fri 30 August 2024 |
201.24 (-7.94%) |
219.00 |
185.21 - 221.40 |
0.6328 times |
Wed 31 July 2024 |
218.59 (13.15%) |
194.00 |
192.10 - 245.00 |
2.7577 times |
Fri 28 June 2024 |
193.19 (25.37%) |
162.00 |
133.00 - 227.70 |
2.7332 times |
Fri 31 May 2024 |
154.10 (2.29%) |
151.00 |
136.10 - 169.40 |
0.5795 times |
Tue 30 April 2024 |
150.65 (17.47%) |
129.45 |
129.10 - 154.90 |
0.4136 times |
Thu 28 March 2024 |
128.25 (-9.43%) |
142.95 |
118.40 - 147.30 |
0.2658 times |
Thu 29 February 2024 |
141.60 (-22.69%) |
184.60 |
133.60 - 187.35 |
0.5582 times |
Wed 31 January 2024 |
183.15 (14.83%) |
160.20 |
160.15 - 190.00 |
1.4585 times |
Fri 29 December 2023 |
159.50 (23.98%) |
129.55 |
129.10 - 163.95 |
1.5332 times |
DMA SMA EMA moving averages of Rashtriya Chemicals RCF
DMA (daily moving average) of Rashtriya Chemicals RCF
| DMA period | DMA value | | 5 day DMA | 166.04 | | 12 day DMA | 171.66 | | 20 day DMA | 174.82 | | 35 day DMA | 181.35 | | 50 day DMA | 186.02 | | 100 day DMA | 191.83 | | 150 day DMA | 175.75 | | 200 day DMA | 171.41 | EMA (exponential moving average) of Rashtriya Chemicals RCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.25 | 166.91 | 172.18 | | 12 day EMA | 170.08 | 172.11 | 174.97 | | 20 day EMA | 174.07 | 175.66 | 177.69 | | 35 day EMA | 179.74 | 180.96 | 182.41 | | 50 day EMA | 185.1 | 186.17 | 187.39 |
SMA (simple moving average) of Rashtriya Chemicals RCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.04 | 169.31 | 173.13 | | 12 day SMA | 171.66 | 172.08 | 173.59 | | 20 day SMA | 174.82 | 176.23 | 177.8 | | 35 day SMA | 181.35 | 182.55 | 183.85 | | 50 day SMA | 186.02 | 186.85 | 187.78 | | 100 day SMA | 191.83 | 191.81 | 191.84 | | 150 day SMA | 175.75 | 175.54 | 175.3 | | 200 day SMA | 171.41 | 171.47 | 171.54 |
|
|
