RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets RashtriyaChemicals Strong Daily Stock price targets for RashtriyaChemicals RCF are 118.82 and 126.52 | Daily Target 1 | 117.31 | | Daily Target 2 | 120.32 | | Daily Target 3 | 125.01 | | Daily Target 4 | 128.02 | | Daily Target 5 | 132.71 |
Daily price and volume Rashtriya Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
123.33 (-5.04%) |
129.50 |
122.00 - 129.70 |
0.7598 times |
Thu 03 April 2025 |
129.88 (1.87%) |
126.02 |
126.00 - 130.60 |
0.7223 times |
Wed 02 April 2025 |
127.49 (0.2%) |
127.64 |
124.70 - 128.10 |
0.5136 times |
Tue 01 April 2025 |
127.23 (1.36%) |
125.29 |
124.76 - 128.43 |
0.6058 times |
Fri 28 March 2025 |
125.52 (-2.22%) |
129.00 |
125.00 - 130.40 |
0.8043 times |
Thu 27 March 2025 |
128.37 (2.63%) |
124.10 |
123.50 - 129.00 |
1.4761 times |
Wed 26 March 2025 |
125.08 (-1.89%) |
127.55 |
124.50 - 129.35 |
0.8608 times |
Tue 25 March 2025 |
127.49 (-3.53%) |
133.65 |
127.03 - 135.38 |
1.3591 times |
Mon 24 March 2025 |
132.15 (3.81%) |
128.05 |
128.05 - 133.40 |
1.4912 times |
Fri 21 March 2025 |
127.30 (3.16%) |
123.00 |
122.78 - 130.35 |
1.4069 times |
Thu 20 March 2025 |
123.40 (0.73%) |
123.75 |
121.81 - 126.37 |
0.906 times |
Weekly price and charts RashtriyaChemicals Strong weekly Stock price targets for RashtriyaChemicals RCF are 118.37 and 126.97 | Weekly Target 1 | 116.71 | | Weekly Target 2 | 120.02 | | Weekly Target 3 | 125.31 | | Weekly Target 4 | 128.62 | | Weekly Target 5 | 133.91 |
Weekly price and volumes for Rashtriya Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
123.33 (-1.74%) |
125.29 |
122.00 - 130.60 |
0.6106 times |
Fri 28 March 2025 |
125.52 (-1.4%) |
128.05 |
123.50 - 135.38 |
1.4062 times |
Fri 21 March 2025 |
127.30 (9.8%) |
116.48 |
114.01 - 130.35 |
1.1718 times |
Thu 13 March 2025 |
115.94 (-7.21%) |
125.65 |
115.32 - 126.80 |
0.7143 times |
Fri 07 March 2025 |
124.95 (6.78%) |
118.69 |
110.80 - 128.60 |
1.1883 times |
Fri 28 February 2025 |
117.02 (-10.38%) |
129.00 |
115.75 - 130.74 |
0.6445 times |
Fri 21 February 2025 |
130.58 (-3.14%) |
134.80 |
124.50 - 137.37 |
0.9419 times |
Fri 14 February 2025 |
134.81 (-13.79%) |
156.38 |
132.36 - 157.05 |
1.2888 times |
Fri 07 February 2025 |
156.38 (-4.17%) |
158.51 |
154.15 - 161.49 |
0.6798 times |
Fri 31 January 2025 |
163.19 (-1.79%) |
164.00 |
147.35 - 164.48 |
1.3538 times |
Fri 24 January 2025 |
166.16 (-2.1%) |
170.70 |
162.60 - 176.40 |
1.1834 times |
Monthly price and charts RashtriyaChemicals Strong monthly Stock price targets for RashtriyaChemicals RCF are 118.37 and 126.97 | Monthly Target 1 | 116.71 | | Monthly Target 2 | 120.02 | | Monthly Target 3 | 125.31 | | Monthly Target 4 | 128.62 | | Monthly Target 5 | 133.91 |
Monthly price and volumes Rashtriya Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
123.33 (-1.74%) |
125.29 |
122.00 - 130.60 |
0.066 times |
Fri 28 March 2025 |
125.52 (7.26%) |
118.69 |
110.80 - 135.38 |
0.4846 times |
Fri 28 February 2025 |
117.02 (-28.29%) |
158.51 |
115.75 - 161.49 |
0.3845 times |
Fri 31 January 2025 |
163.19 (-6.1%) |
174.20 |
147.35 - 184.40 |
0.7888 times |
Tue 31 December 2024 |
173.80 (-2.93%) |
178.50 |
165.50 - 188.89 |
0.7813 times |
Fri 29 November 2024 |
179.04 (10.94%) |
161.90 |
148.55 - 180.50 |
0.5431 times |
Thu 31 October 2024 |
161.39 (-11.01%) |
181.38 |
147.80 - 189.30 |
0.6217 times |
Mon 30 September 2024 |
181.36 (-9.88%) |
202.00 |
180.21 - 205.50 |
0.5299 times |
Fri 30 August 2024 |
201.24 (-7.94%) |
219.00 |
185.21 - 221.40 |
1.0825 times |
Wed 31 July 2024 |
218.59 (13.15%) |
194.00 |
192.10 - 245.00 |
4.7175 times |
Fri 28 June 2024 |
193.19 (25.37%) |
162.00 |
133.00 - 227.70 |
4.6756 times |
DMA SMA EMA moving averages of Rashtriya Chemicals RCF
DMA (daily moving average) of Rashtriya Chemicals RCF
| DMA period | DMA value | | 5 day DMA | 126.69 | | 12 day DMA | 126.65 | | 20 day DMA | 123.64 | | 35 day DMA | 125.57 | | 50 day DMA | 135.18 | | 100 day DMA | 152.68 | | 150 day DMA | 161.16 | | 200 day DMA | 172.34 | EMA (exponential moving average) of Rashtriya Chemicals RCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.38 | 127.91 | 126.93 | | 12 day EMA | 125.87 | 126.33 | 125.69 | | 20 day EMA | 126.23 | 126.53 | 126.18 | | 35 day EMA | 131.52 | 132 | 132.12 | | 50 day EMA | 136.97 | 137.53 | 137.84 |
SMA (simple moving average) of Rashtriya Chemicals RCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.69 | 127.7 | 126.74 | | 12 day SMA | 126.65 | 126.21 | 124.95 | | 20 day SMA | 123.64 | 123.61 | 123 | | 35 day SMA | 125.57 | 126.07 | 126.66 | | 50 day SMA | 135.18 | 136.11 | 136.92 | | 100 day SMA | 152.68 | 153.15 | 153.53 | | 150 day SMA | 161.16 | 161.69 | 162.18 | | 200 day SMA | 172.34 | 172.56 | 172.75 |
|
|
