RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets RashtriyaChemicals Strong Daily Stock price targets for RashtriyaChemicals RCF are 146.71 and 148.43 | Daily Target 1 | 146.32 | | Daily Target 2 | 147.09 | | Daily Target 3 | 148.04 | | Daily Target 4 | 148.81 | | Daily Target 5 | 149.76 |
Daily price and volume Rashtriya Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
147.86 (-0.4%) |
148.01 |
147.27 - 148.99 |
0.5437 times |
Thu 23 October 2025 |
148.45 (-0.43%) |
149.68 |
148.04 - 149.73 |
0.4168 times |
Tue 21 October 2025 |
149.09 (0.74%) |
148.69 |
148.52 - 149.99 |
0.1919 times |
Mon 20 October 2025 |
147.99 (-0.71%) |
149.05 |
146.99 - 149.37 |
0.5607 times |
Fri 17 October 2025 |
149.05 (-1.97%) |
151.61 |
148.51 - 151.61 |
0.7858 times |
Thu 16 October 2025 |
152.05 (3.51%) |
148.00 |
147.16 - 153.95 |
4.5243 times |
Wed 15 October 2025 |
146.89 (1.99%) |
144.70 |
143.55 - 148.22 |
0.7091 times |
Tue 14 October 2025 |
144.03 (-1.15%) |
146.00 |
143.10 - 146.60 |
0.778 times |
Mon 13 October 2025 |
145.71 (-0.64%) |
146.41 |
144.75 - 146.48 |
0.6447 times |
Fri 10 October 2025 |
146.65 (0.1%) |
146.25 |
145.80 - 147.64 |
0.8449 times |
Thu 09 October 2025 |
146.50 (-0.74%) |
147.79 |
146.01 - 148.15 |
0.6403 times |
Weekly price and charts RashtriyaChemicals Strong weekly Stock price targets for RashtriyaChemicals RCF are 145.93 and 148.93 | Weekly Target 1 | 145.28 | | Weekly Target 2 | 146.57 | | Weekly Target 3 | 148.28 | | Weekly Target 4 | 149.57 | | Weekly Target 5 | 151.28 |
Weekly price and volumes for Rashtriya Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
147.86 (-0.8%) |
149.05 |
146.99 - 149.99 |
0.2265 times |
Fri 17 October 2025 |
149.05 (1.64%) |
146.41 |
143.10 - 153.95 |
0.9838 times |
Fri 10 October 2025 |
146.65 (-1.66%) |
149.90 |
145.80 - 150.32 |
0.4108 times |
Fri 03 October 2025 |
149.12 (3.74%) |
145.00 |
143.25 - 149.87 |
0.4909 times |
Fri 26 September 2025 |
143.75 (-6.67%) |
153.72 |
143.30 - 154.39 |
0.6566 times |
Fri 19 September 2025 |
154.03 (1.2%) |
153.00 |
152.60 - 157.90 |
0.7961 times |
Fri 12 September 2025 |
152.20 (-3.3%) |
157.40 |
151.23 - 158.14 |
0.7938 times |
Fri 05 September 2025 |
157.40 (5.69%) |
149.30 |
149.30 - 164.49 |
2.1084 times |
Fri 29 August 2025 |
148.93 (-6.27%) |
160.20 |
148.30 - 162.40 |
0.8191 times |
Fri 22 August 2025 |
158.90 (9.48%) |
147.00 |
144.98 - 161.35 |
2.714 times |
Thu 14 August 2025 |
145.14 (-1.08%) |
146.80 |
144.10 - 149.29 |
0.6633 times |
Monthly price and charts RashtriyaChemicals Strong monthly Stock price targets for RashtriyaChemicals RCF are 145.48 and 156.33 | Monthly Target 1 | 137.45 | | Monthly Target 2 | 142.66 | | Monthly Target 3 | 148.30333333333 | | Monthly Target 4 | 153.51 | | Monthly Target 5 | 159.15 |
Monthly price and volumes Rashtriya Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
147.86 (1.4%) |
146.00 |
143.10 - 153.95 |
0.2958 times |
Tue 30 September 2025 |
145.82 (-2.09%) |
149.30 |
143.25 - 164.49 |
0.7098 times |
Fri 29 August 2025 |
148.93 (-2.26%) |
152.44 |
141.65 - 162.40 |
0.8635 times |
Thu 31 July 2025 |
152.37 (-4.25%) |
159.89 |
148.20 - 161.35 |
0.6419 times |
Mon 30 June 2025 |
159.13 (6.4%) |
149.56 |
148.09 - 166.50 |
1.8021 times |
Fri 30 May 2025 |
149.56 (9.6%) |
136.53 |
131.00 - 157.74 |
1.4579 times |
Wed 30 April 2025 |
136.46 (8.72%) |
125.29 |
112.10 - 146.75 |
1.1686 times |
Fri 28 March 2025 |
125.52 (7.26%) |
118.69 |
110.80 - 135.38 |
0.8945 times |
Fri 28 February 2025 |
117.02 (-28.29%) |
158.51 |
115.75 - 161.49 |
0.7097 times |
Fri 31 January 2025 |
163.19 (-6.1%) |
174.20 |
147.35 - 184.40 |
1.4562 times |
Tue 31 December 2024 |
173.80 (-2.93%) |
178.50 |
165.50 - 188.89 |
1.4424 times |
DMA SMA EMA moving averages of Rashtriya Chemicals RCF
DMA (daily moving average) of Rashtriya Chemicals RCF
| DMA period | DMA value | | 5 day DMA | 148.49 | | 12 day DMA | 147.66 | | 20 day DMA | 147.41 | | 35 day DMA | 150.16 | | 50 day DMA | 150.85 | | 100 day DMA | 153.11 | | 150 day DMA | 147.86 | | 200 day DMA | 147.53 | EMA (exponential moving average) of Rashtriya Chemicals RCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.3 | 148.52 | 148.56 | | 12 day EMA | 148.19 | 148.25 | 148.21 | | 20 day EMA | 148.48 | 148.55 | 148.56 | | 35 day EMA | 149.18 | 149.26 | 149.31 | | 50 day EMA | 150.43 | 150.53 | 150.62 |
SMA (simple moving average) of Rashtriya Chemicals RCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.49 | 149.33 | 149.01 | | 12 day SMA | 147.66 | 147.69 | 147.72 | | 20 day SMA | 147.41 | 147.55 | 147.7 | | 35 day SMA | 150.16 | 150.54 | 150.79 | | 50 day SMA | 150.85 | 150.84 | 150.81 | | 100 day SMA | 153.11 | 153.14 | 153.15 | | 150 day SMA | 147.86 | 147.64 | 147.43 | | 200 day SMA | 147.53 | 147.69 | 147.85 |
|
|
