RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets RashtriyaChemicals

Strong Daily Stock price targets for RashtriyaChemicals RCF are 128.31 and 130.2

Daily Target 1126.81
Daily Target 2127.91
Daily Target 3128.70333333333
Daily Target 4129.8
Daily Target 5130.59

Daily price and volume Rashtriya Chemicals

Date Closing Open Range Volume
Wed 25 February 2026 129.00 (1.09%) 128.02 127.61 - 129.50 0.6051 times
Tue 24 February 2026 127.61 (-1.26%) 128.30 126.10 - 128.70 0.7165 times
Mon 23 February 2026 129.24 (-0.58%) 130.65 128.24 - 131.30 0.7128 times
Fri 20 February 2026 130.00 (-1.37%) 130.61 129.32 - 132.00 0.7317 times
Thu 19 February 2026 131.81 (-2.39%) 135.40 131.10 - 135.40 0.625 times
Wed 18 February 2026 135.04 (-0.75%) 136.00 134.51 - 136.45 0.65 times
Tue 17 February 2026 136.06 (3.3%) 131.71 131.20 - 136.65 1.7558 times
Mon 16 February 2026 131.71 (0.87%) 130.65 130.51 - 133.58 1.2324 times
Fri 13 February 2026 130.58 (-2.86%) 132.60 129.80 - 133.09 1.241 times
Thu 12 February 2026 134.42 (-1.07%) 135.80 133.21 - 136.35 1.7297 times
Wed 11 February 2026 135.88 (-0.67%) 136.85 135.03 - 137.32 0.5432 times

Daily chart RashtriyaChemicals

Weekly price and charts RashtriyaChemicals

Strong weekly Stock price targets for RashtriyaChemicals RCF are 124.95 and 130.15

Weekly Target 1123.6
Weekly Target 2126.3
Weekly Target 3128.8
Weekly Target 4131.5
Weekly Target 5134

Weekly price and volumes for Rashtriya Chemicals

Date Closing Open Range Volume
Wed 25 February 2026 129.00 (-0.77%) 130.65 126.10 - 131.30 0.3104 times
Fri 20 February 2026 130.00 (-0.44%) 130.65 129.32 - 136.65 0.7621 times
Fri 13 February 2026 130.58 (-1.8%) 134.00 129.80 - 138.70 0.8311 times
Fri 06 February 2026 132.98 (-3.14%) 138.00 130.80 - 142.49 1.5659 times
Fri 30 January 2026 137.29 (7.07%) 128.83 126.13 - 138.25 1.0171 times
Fri 23 January 2026 128.23 (-6.37%) 135.60 126.25 - 136.73 0.8217 times
Fri 16 January 2026 136.96 (-0.38%) 137.50 133.70 - 141.15 0.6508 times
Fri 09 January 2026 137.48 (-7.85%) 149.20 136.50 - 150.95 1.0896 times
Fri 02 January 2026 149.19 (5.14%) 142.17 141.51 - 149.80 2.2023 times
Fri 26 December 2025 141.89 (2.37%) 139.89 139.22 - 144.36 0.7492 times
Fri 19 December 2025 138.60 (0.3%) 138.74 136.64 - 145.60 1.0949 times

weekly chart RashtriyaChemicals

Monthly price and charts RashtriyaChemicals

Strong monthly Stock price targets for RashtriyaChemicals RCF are 119.36 and 135.75

Monthly Target 1116.14
Monthly Target 2122.57
Monthly Target 3132.53
Monthly Target 4138.96
Monthly Target 5148.92

Monthly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Wed 25 February 2026 129.00 (-6.04%) 138.00 126.10 - 142.49 0.5081 times
Fri 30 January 2026 137.29 (-6.12%) 147.00 126.13 - 150.95 0.5909 times
Wed 31 December 2025 146.24 (3.46%) 141.85 132.78 - 148.76 0.9313 times
Fri 28 November 2025 141.35 (-5.31%) 149.19 138.27 - 157.20 0.5887 times
Fri 31 October 2025 149.28 (2.37%) 146.00 143.10 - 153.95 0.5526 times
Tue 30 September 2025 145.82 (-2.09%) 149.30 143.25 - 164.49 0.8853 times
Fri 29 August 2025 148.93 (-2.26%) 152.44 141.65 - 162.40 1.0768 times
Thu 31 July 2025 152.37 (-4.25%) 159.89 148.20 - 161.35 0.8005 times
Mon 30 June 2025 159.13 (6.4%) 149.56 148.09 - 166.50 2.2475 times
Fri 30 May 2025 149.56 (9.6%) 136.53 131.00 - 157.74 1.8182 times
Wed 30 April 2025 136.46 (8.72%) 125.29 112.10 - 146.75 1.4574 times

monthly chart RashtriyaChemicals

DMA SMA EMA moving averages of Rashtriya Chemicals RCF

DMA (daily moving average) of Rashtriya Chemicals RCF

DMA period DMA value
5 day DMA 129.53
12 day DMA 132.35
20 day DMA 133.64
35 day DMA 134.27
50 day DMA 136.87
100 day DMA 141.41
150 day DMA 144.9
200 day DMA 147.46

EMA (exponential moving average) of Rashtriya Chemicals RCF

EMA period EMA current EMA prev EMA prev2
5 day EMA129.72130.08131.31
12 day EMA131.56132.03132.83
20 day EMA132.75133.14133.72
35 day EMA134.84135.18135.63
50 day EMA136.32136.62136.99

SMA (simple moving average) of Rashtriya Chemicals RCF

SMA period SMA current SMA prev SMA prev2
5 day SMA129.53130.74132.43
12 day SMA132.35133.02133.46
20 day SMA133.64133.95134.33
35 day SMA134.27134.7135.26
50 day SMA136.87137.1137.32
100 day SMA141.41141.59141.77
150 day SMA144.9145.08145.25
200 day SMA147.46147.53147.56
Back to top | Use Dark Theme