RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets RashtriyaChemicals Strong Daily Stock price targets for RashtriyaChemicals RCF are 151.24 and 156.62 | Daily Target 1 | 147 | | Daily Target 2 | 150.09 | | Daily Target 3 | 152.38333333333 | | Daily Target 4 | 155.47 | | Daily Target 5 | 157.76 |
Daily price and volume Rashtriya Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
153.17 (2.85%) |
149.30 |
149.30 - 154.68 |
0.5954 times |
Fri 29 August 2025 |
148.93 (-0.66%) |
150.50 |
148.30 - 152.40 |
0.4216 times |
Thu 28 August 2025 |
149.92 (-1.34%) |
151.39 |
149.10 - 152.69 |
0.3434 times |
Tue 26 August 2025 |
151.95 (-3.08%) |
155.73 |
151.31 - 155.90 |
0.4599 times |
Mon 25 August 2025 |
156.78 (-1.33%) |
160.20 |
155.10 - 162.40 |
0.9555 times |
Fri 22 August 2025 |
158.90 (0.72%) |
157.50 |
156.00 - 161.35 |
1.5958 times |
Thu 21 August 2025 |
157.77 (0.3%) |
157.75 |
155.80 - 160.48 |
1.6199 times |
Wed 20 August 2025 |
157.30 (5.34%) |
150.06 |
149.90 - 158.31 |
2.638 times |
Tue 19 August 2025 |
149.32 (2.28%) |
146.10 |
145.70 - 151.35 |
1.1466 times |
Mon 18 August 2025 |
145.99 (0.59%) |
147.00 |
144.98 - 147.66 |
0.2238 times |
Thu 14 August 2025 |
145.14 (-1.69%) |
148.00 |
144.10 - 148.49 |
0.2511 times |
Weekly price and charts RashtriyaChemicals Strong weekly Stock price targets for RashtriyaChemicals RCF are 151.24 and 156.62 | Weekly Target 1 | 147 | | Weekly Target 2 | 150.09 | | Weekly Target 3 | 152.38333333333 | | Weekly Target 4 | 155.47 | | Weekly Target 5 | 157.76 |
Weekly price and volumes for Rashtriya Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
153.17 (2.85%) |
149.30 |
149.30 - 154.68 |
0.2217 times |
Fri 29 August 2025 |
148.93 (-6.27%) |
160.20 |
148.30 - 162.40 |
0.8119 times |
Fri 22 August 2025 |
158.90 (9.48%) |
147.00 |
144.98 - 161.35 |
2.69 times |
Thu 14 August 2025 |
145.14 (-1.08%) |
146.80 |
144.10 - 149.29 |
0.6574 times |
Fri 08 August 2025 |
146.72 (-0.87%) |
148.90 |
141.65 - 155.56 |
1.1572 times |
Fri 01 August 2025 |
148.01 (-3.24%) |
152.50 |
147.10 - 158.00 |
1.1037 times |
Fri 25 July 2025 |
152.96 (-0.73%) |
154.10 |
151.85 - 159.80 |
1.0179 times |
Fri 18 July 2025 |
154.09 (1.39%) |
152.00 |
150.32 - 158.92 |
1.1225 times |
Fri 11 July 2025 |
151.98 (-2.71%) |
156.40 |
151.25 - 156.70 |
0.4309 times |
Fri 04 July 2025 |
156.22 (-1.07%) |
158.50 |
154.50 - 161.35 |
0.7867 times |
Fri 27 June 2025 |
157.91 (3.24%) |
152.78 |
151.26 - 160.70 |
1.2985 times |
Monthly price and charts RashtriyaChemicals Strong monthly Stock price targets for RashtriyaChemicals RCF are 151.24 and 156.62 | Monthly Target 1 | 147 | | Monthly Target 2 | 150.09 | | Monthly Target 3 | 152.38333333333 | | Monthly Target 4 | 155.47 | | Monthly Target 5 | 157.76 |
Monthly price and volumes Rashtriya Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
153.17 (2.85%) |
149.30 |
149.30 - 154.68 |
0.0332 times |
Fri 29 August 2025 |
148.93 (-2.26%) |
152.44 |
141.65 - 162.40 |
0.8246 times |
Thu 31 July 2025 |
152.37 (-4.25%) |
159.89 |
148.20 - 161.35 |
0.613 times |
Mon 30 June 2025 |
159.13 (6.4%) |
149.56 |
148.09 - 166.50 |
1.721 times |
Fri 30 May 2025 |
149.56 (9.6%) |
136.53 |
131.00 - 157.74 |
1.3922 times |
Wed 30 April 2025 |
136.46 (8.72%) |
125.29 |
112.10 - 146.75 |
1.116 times |
Fri 28 March 2025 |
125.52 (7.26%) |
118.69 |
110.80 - 135.38 |
0.8542 times |
Fri 28 February 2025 |
117.02 (-28.29%) |
158.51 |
115.75 - 161.49 |
0.6778 times |
Fri 31 January 2025 |
163.19 (-6.1%) |
174.20 |
147.35 - 184.40 |
1.3906 times |
Tue 31 December 2024 |
173.80 (-2.93%) |
178.50 |
165.50 - 188.89 |
1.3774 times |
Fri 29 November 2024 |
179.04 (10.94%) |
161.90 |
148.55 - 180.50 |
0.9575 times |
DMA SMA EMA moving averages of Rashtriya Chemicals RCF
DMA (daily moving average) of Rashtriya Chemicals RCF
| DMA period | DMA value | | 5 day DMA | 152.15 | | 12 day DMA | 151.9 | | 20 day DMA | 150.47 | | 35 day DMA | 152.01 | | 50 day DMA | 153.23 | | 100 day DMA | 149.68 | | 150 day DMA | 144.85 | | 200 day DMA | 151.18 | EMA (exponential moving average) of Rashtriya Chemicals RCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.1 | 151.57 | 152.89 | | 12 day EMA | 151.98 | 151.76 | 152.28 | | 20 day EMA | 151.87 | 151.73 | 152.02 | | 35 day EMA | 152.4 | 152.35 | 152.55 | | 50 day EMA | 153.33 | 153.34 | 153.52 |
SMA (simple moving average) of Rashtriya Chemicals RCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.15 | 153.3 | 155.06 | | 12 day SMA | 151.9 | 151.27 | 151.14 | | 20 day SMA | 150.47 | 150.43 | 150.75 | | 35 day SMA | 152.01 | 152.02 | 152.19 | | 50 day SMA | 153.23 | 153.21 | 153.35 | | 100 day SMA | 149.68 | 149.38 | 149.19 | | 150 day SMA | 144.85 | 144.96 | 145.1 | | 200 day SMA | 151.18 | 151.27 | 151.36 |
|
|
