Use Dark Theme
bell notificationshomepagelogin

RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets RashtriyaChemicals

Strong Daily Stock price targets for RashtriyaChemicals RCF are 222.9 and 254.14

Daily Target 1198.02
Daily Target 2216.53
Daily Target 3229.26333333333
Daily Target 4247.77
Daily Target 5260.5

Daily price and volume Rashtriya Chemicals

Date Closing Open Range Volume
Mon 22 July 2024 235.03 (9.81%) 213.90 210.76 - 242.00 2.3369 times
Fri 19 July 2024 214.03 (-4.67%) 224.70 213.00 - 224.98 0.3247 times
Thu 18 July 2024 224.52 (-3.01%) 232.00 221.58 - 233.80 0.3767 times
Tue 16 July 2024 231.49 (-0.55%) 232.78 229.80 - 242.20 0.599 times
Mon 15 July 2024 232.78 (1.94%) 231.00 224.50 - 237.30 0.5551 times
Fri 12 July 2024 228.36 (2.63%) 226.02 226.02 - 244.90 1.2695 times
Thu 11 July 2024 222.51 (1.24%) 220.75 220.50 - 227.50 0.3554 times
Wed 10 July 2024 219.78 (-4.76%) 227.90 213.65 - 227.90 0.6285 times
Tue 09 July 2024 230.77 (1.04%) 234.90 227.01 - 243.70 1.6877 times
Mon 08 July 2024 228.39 (11.99%) 205.18 205.00 - 233.00 1.8664 times
Fri 05 July 2024 203.94 (0.75%) 202.93 201.75 - 207.00 0.3475 times

 Daily chart RashtriyaChemicals

Weekly price and charts RashtriyaChemicals

Strong weekly Stock price targets for RashtriyaChemicals RCF are 222.9 and 254.14

Weekly Target 1198.02
Weekly Target 2216.53
Weekly Target 3229.26333333333
Weekly Target 4247.77
Weekly Target 5260.5

Weekly price and volumes for Rashtriya Chemicals

Date Closing Open Range Volume
Mon 22 July 2024 235.03 (9.81%) 213.90 210.76 - 242.00 0.7586 times
Fri 19 July 2024 214.03 (-6.28%) 231.00 213.00 - 242.20 0.6024 times
Fri 12 July 2024 228.36 (11.97%) 205.18 205.00 - 244.90 1.8853 times
Fri 05 July 2024 203.94 (5.56%) 194.00 192.10 - 207.50 0.7588 times
Fri 28 June 2024 193.19 (-7.03%) 196.00 182.75 - 204.40 0.9561 times
Fri 21 June 2024 207.79 (23.88%) 168.95 165.50 - 227.70 3.2474 times
Fri 14 June 2024 167.74 (8.6%) 155.60 154.66 - 171.39 0.6878 times
Fri 07 June 2024 154.45 (0.23%) 162.00 133.00 - 164.55 0.3059 times
Fri 31 May 2024 154.10 (-2%) 159.40 152.10 - 169.40 0.3995 times
Fri 24 May 2024 157.25 (6.83%) 148.45 145.00 - 161.95 0.3982 times
Sat 18 May 2024 147.20 (4.81%) 140.95 136.10 - 150.70 0.1284 times

 weekly chart RashtriyaChemicals

Monthly price and charts RashtriyaChemicals

Strong monthly Stock price targets for RashtriyaChemicals RCF are 213.57 and 266.37

Monthly Target 1171.21
Monthly Target 2203.12
Monthly Target 3224.01
Monthly Target 4255.92
Monthly Target 5276.81

Monthly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Mon 22 July 2024 235.03 (21.66%) 194.00 192.10 - 244.90 1.8986 times
Fri 28 June 2024 193.19 (25.37%) 162.00 133.00 - 227.70 2.4638 times
Fri 31 May 2024 154.10 (2.29%) 151.00 136.10 - 169.40 0.5223 times
Tue 30 April 2024 150.65 (17.47%) 129.45 129.10 - 154.90 0.3729 times
Thu 28 March 2024 128.25 (-9.43%) 142.95 118.40 - 147.30 0.2396 times
Thu 29 February 2024 141.60 (-22.69%) 184.60 133.60 - 187.35 0.5031 times
Wed 31 January 2024 183.15 (14.83%) 160.20 160.15 - 190.00 1.3147 times
Fri 29 December 2023 159.50 (23.98%) 129.55 129.10 - 163.95 1.3821 times
Thu 30 November 2023 128.65 (1.02%) 128.00 121.00 - 131.70 0.3308 times
Tue 31 October 2023 127.35 (0.71%) 126.45 117.60 - 145.85 0.9722 times
Fri 29 September 2023 126.45 (4.03%) 122.20 120.60 - 135.00 0.7817 times

 monthly chart RashtriyaChemicals

DMA SMA EMA moving averages of Rashtriya Chemicals RCF

DMA (daily moving average) of Rashtriya Chemicals RCF

DMA period DMA value
5 day DMA 227.57
12 day DMA 222.84
20 day DMA 210.94
35 day DMA 192.75
50 day DMA 179.96
100 day DMA 160.21
150 day DMA 161.41
200 day DMA 153.61

EMA (exponential moving average) of Rashtriya Chemicals RCF

EMA period EMA current EMA prev EMA prev2
5 day EMA226.63222.43226.63
12 day EMA220.62218218.72
20 day EMA212.09209.68209.22
35 day EMA197.06194.82193.69
50 day EMA181.83179.66178.26

SMA (simple moving average) of Rashtriya Chemicals RCF

SMA period SMA current SMA prev SMA prev2
5 day SMA227.57226.24227.93
12 day SMA222.84219.76218.29
20 day SMA210.94209.57209.99
35 day SMA192.75190.52188.97
50 day SMA179.96178.07176.7
100 day SMA160.21159.34158.71
150 day SMA161.41160.91160.51
200 day SMA153.61153.06152.63
Back to top Use Dark Theme