RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets RashtriyaChemicals Strong Daily Stock price targets for RashtriyaChemicals RCF are 167.8 and 171.52 | Daily Target 1 | 166.92 | | Daily Target 2 | 168.67 | | Daily Target 3 | 170.63666666667 | | Daily Target 4 | 172.39 | | Daily Target 5 | 174.36 |
Daily price and volume Rashtriya Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
170.43 (0.42%) |
170.70 |
168.88 - 172.60 |
0.4651 times |
Fri 17 January 2025 |
169.72 (2.89%) |
164.41 |
163.91 - 173.80 |
1.9749 times |
Thu 16 January 2025 |
164.95 (1.73%) |
163.90 |
163.50 - 167.38 |
0.4158 times |
Wed 15 January 2025 |
162.15 (-0.53%) |
163.50 |
161.30 - 166.20 |
0.4902 times |
Tue 14 January 2025 |
163.01 (4.27%) |
158.00 |
157.81 - 163.62 |
0.5838 times |
Mon 13 January 2025 |
156.33 (-7%) |
164.99 |
154.61 - 166.90 |
0.6752 times |
Fri 10 January 2025 |
168.09 (-3.85%) |
174.30 |
166.33 - 174.31 |
0.6972 times |
Thu 09 January 2025 |
174.82 (-0.42%) |
175.56 |
173.26 - 183.71 |
1.6592 times |
Wed 08 January 2025 |
175.56 (-2.99%) |
180.10 |
174.65 - 180.34 |
0.5686 times |
Tue 07 January 2025 |
180.97 (7.59%) |
169.00 |
169.00 - 184.40 |
2.47 times |
Mon 06 January 2025 |
168.21 (-6.88%) |
181.00 |
167.55 - 181.00 |
0.5425 times |
Weekly price and charts RashtriyaChemicals Strong weekly Stock price targets for RashtriyaChemicals RCF are 167.8 and 171.52 | Weekly Target 1 | 166.92 | | Weekly Target 2 | 168.67 | | Weekly Target 3 | 170.63666666667 | | Weekly Target 4 | 172.39 | | Weekly Target 5 | 174.36 |
Weekly price and volumes for Rashtriya Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
170.43 (0.42%) |
170.70 |
168.88 - 172.60 |
0.1069 times |
Fri 17 January 2025 |
169.72 (0.97%) |
164.99 |
154.61 - 173.80 |
0.9512 times |
Fri 10 January 2025 |
168.09 (-6.94%) |
181.00 |
166.33 - 184.40 |
1.3643 times |
Fri 03 January 2025 |
180.63 (7.35%) |
168.82 |
165.52 - 183.85 |
1.1767 times |
Fri 27 December 2024 |
168.26 (-1.06%) |
172.00 |
165.50 - 172.73 |
0.4057 times |
Fri 20 December 2024 |
170.07 (-3.18%) |
175.50 |
169.06 - 188.89 |
2.0537 times |
Fri 13 December 2024 |
175.65 (-2.71%) |
180.50 |
172.70 - 182.79 |
0.8442 times |
Fri 06 December 2024 |
180.54 (0.84%) |
178.50 |
175.36 - 184.60 |
1.0535 times |
Fri 29 November 2024 |
179.04 (16.84%) |
155.87 |
155.86 - 180.50 |
1.7023 times |
Fri 22 November 2024 |
153.24 (-1.73%) |
155.00 |
148.55 - 156.80 |
0.3415 times |
Thu 14 November 2024 |
155.94 (-5.28%) |
163.25 |
151.75 - 165.52 |
0.5023 times |
Monthly price and charts RashtriyaChemicals Strong monthly Stock price targets for RashtriyaChemicals RCF are 147.63 and 177.42 | Monthly Target 1 | 140.02 | | Monthly Target 2 | 155.23 | | Monthly Target 3 | 169.81333333333 | | Monthly Target 4 | 185.02 | | Monthly Target 5 | 199.6 |
Monthly price and volumes Rashtriya Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
170.43 (-1.94%) |
174.20 |
154.61 - 184.40 |
0.3505 times |
Tue 31 December 2024 |
173.80 (-2.93%) |
178.50 |
165.50 - 188.89 |
0.5146 times |
Fri 29 November 2024 |
179.04 (10.94%) |
161.90 |
148.55 - 180.50 |
0.3577 times |
Thu 31 October 2024 |
161.39 (-11.01%) |
181.38 |
147.80 - 189.30 |
0.4095 times |
Mon 30 September 2024 |
181.36 (-9.88%) |
202.00 |
180.21 - 205.50 |
0.349 times |
Fri 30 August 2024 |
201.24 (-7.94%) |
219.00 |
185.21 - 221.40 |
0.713 times |
Wed 31 July 2024 |
218.59 (13.15%) |
194.00 |
192.10 - 245.00 |
3.1072 times |
Fri 28 June 2024 |
193.19 (25.37%) |
162.00 |
133.00 - 227.70 |
3.0796 times |
Fri 31 May 2024 |
154.10 (2.29%) |
151.00 |
136.10 - 169.40 |
0.6529 times |
Tue 30 April 2024 |
150.65 (17.47%) |
129.45 |
129.10 - 154.90 |
0.4661 times |
Thu 28 March 2024 |
128.25 (-9.43%) |
142.95 |
118.40 - 147.30 |
0.2995 times |
DMA SMA EMA moving averages of Rashtriya Chemicals RCF
DMA (daily moving average) of Rashtriya Chemicals RCF
| DMA period | DMA value | | 5 day DMA | 166.05 | | 12 day DMA | 169.57 | | 20 day DMA | 170.61 | | 35 day DMA | 174.22 | | 50 day DMA | 170.2 | | 100 day DMA | 174.48 | | 150 day DMA | 184.71 | | 200 day DMA | 175.85 | EMA (exponential moving average) of Rashtriya Chemicals RCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.78 | 166.46 | 164.83 | | 12 day EMA | 168.87 | 168.59 | 168.38 | | 20 day EMA | 170.1 | 170.07 | 170.11 | | 35 day EMA | 169.57 | 169.52 | 169.51 | | 50 day EMA | 169.16 | 169.11 | 169.08 |
SMA (simple moving average) of Rashtriya Chemicals RCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.05 | 163.23 | 162.91 | | 12 day SMA | 169.57 | 170.46 | 171.34 | | 20 day SMA | 170.61 | 170.59 | 171.12 | | 35 day SMA | 174.22 | 174.46 | 174.54 | | 50 day SMA | 170.2 | 170.14 | 169.97 | | 100 day SMA | 174.48 | 174.81 | 175.11 | | 150 day SMA | 184.71 | 184.69 | 184.67 | | 200 day SMA | 175.85 | 175.69 | 175.48 |
|
|
