RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets RashtriyaChemicals Strong Daily Stock price targets for RashtriyaChemicals RCF are 131.72 and 139.54 | Daily Target 1 | 130.05 | | Daily Target 2 | 133.38 | | Daily Target 3 | 137.87 | | Daily Target 4 | 141.2 | | Daily Target 5 | 145.69 |
Daily price and volume Rashtriya Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
136.71 (-3.72%) |
142.36 |
134.54 - 142.36 |
1.1083 times |
Fri 05 December 2025 |
141.99 (4.8%) |
135.75 |
134.93 - 144.80 |
4.3134 times |
Thu 04 December 2025 |
135.49 (-0.25%) |
135.21 |
134.60 - 136.54 |
0.3902 times |
Wed 03 December 2025 |
135.83 (-1.64%) |
137.96 |
134.50 - 138.69 |
0.5082 times |
Tue 02 December 2025 |
138.09 (-1.22%) |
139.47 |
137.55 - 139.68 |
0.4396 times |
Mon 01 December 2025 |
139.80 (-1.1%) |
141.85 |
139.00 - 142.99 |
0.8677 times |
Fri 28 November 2025 |
141.35 (-0.81%) |
142.00 |
141.00 - 142.28 |
0.2667 times |
Thu 27 November 2025 |
142.50 (0.95%) |
141.90 |
141.51 - 142.80 |
0.3379 times |
Wed 26 November 2025 |
141.16 (1.18%) |
140.50 |
140.00 - 141.90 |
0.5333 times |
Tue 25 November 2025 |
139.52 (-3.35%) |
144.49 |
138.27 - 144.69 |
1.2346 times |
Mon 24 November 2025 |
144.36 (-1.37%) |
146.20 |
143.47 - 146.37 |
0.4835 times |
Weekly price and charts RashtriyaChemicals Strong weekly Stock price targets for RashtriyaChemicals RCF are 131.72 and 139.54 | Weekly Target 1 | 130.05 | | Weekly Target 2 | 133.38 | | Weekly Target 3 | 137.87 | | Weekly Target 4 | 141.2 | | Weekly Target 5 | 145.69 |
Weekly price and volumes for Rashtriya Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
136.71 (-3.72%) |
142.36 |
134.54 - 142.36 |
0.3074 times |
Fri 05 December 2025 |
141.99 (0.45%) |
141.85 |
134.50 - 144.80 |
1.8081 times |
Fri 28 November 2025 |
141.35 (-3.43%) |
146.20 |
138.27 - 146.37 |
0.7921 times |
Fri 21 November 2025 |
146.37 (-2.6%) |
153.00 |
146.00 - 157.20 |
1.6577 times |
Fri 14 November 2025 |
150.27 (0.96%) |
149.90 |
146.28 - 153.00 |
0.9998 times |
Fri 07 November 2025 |
148.84 (-0.29%) |
149.19 |
144.13 - 153.50 |
0.8211 times |
Fri 31 October 2025 |
149.28 (0.96%) |
149.00 |
147.32 - 153.70 |
1.3331 times |
Fri 24 October 2025 |
147.86 (-0.8%) |
149.05 |
146.99 - 149.99 |
0.3186 times |
Fri 17 October 2025 |
149.05 (1.64%) |
146.41 |
143.10 - 153.95 |
1.3841 times |
Fri 10 October 2025 |
146.65 (-1.66%) |
149.90 |
145.80 - 150.32 |
0.578 times |
Fri 03 October 2025 |
149.12 (3.74%) |
145.00 |
143.25 - 149.87 |
0.6907 times |
Monthly price and charts RashtriyaChemicals Strong monthly Stock price targets for RashtriyaChemicals RCF are 130.46 and 140.76 | Monthly Target 1 | 128.37 | | Monthly Target 2 | 132.54 | | Monthly Target 3 | 138.67 | | Monthly Target 4 | 142.84 | | Monthly Target 5 | 148.97 |
Monthly price and volumes Rashtriya Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
136.71 (-3.28%) |
141.85 |
134.50 - 144.80 |
0.2691 times |
Fri 28 November 2025 |
141.35 (-5.31%) |
149.19 |
138.27 - 157.20 |
0.5433 times |
Fri 31 October 2025 |
149.28 (2.37%) |
146.00 |
143.10 - 153.95 |
0.5101 times |
Tue 30 September 2025 |
145.82 (-2.09%) |
149.30 |
143.25 - 164.49 |
0.8171 times |
Fri 29 August 2025 |
148.93 (-2.26%) |
152.44 |
141.65 - 162.40 |
0.9939 times |
Thu 31 July 2025 |
152.37 (-4.25%) |
159.89 |
148.20 - 161.35 |
0.7389 times |
Mon 30 June 2025 |
159.13 (6.4%) |
149.56 |
148.09 - 166.50 |
2.0744 times |
Fri 30 May 2025 |
149.56 (9.6%) |
136.53 |
131.00 - 157.74 |
1.6782 times |
Wed 30 April 2025 |
136.46 (8.72%) |
125.29 |
112.10 - 146.75 |
1.3452 times |
Fri 28 March 2025 |
125.52 (7.26%) |
118.69 |
110.80 - 135.38 |
1.0297 times |
Fri 28 February 2025 |
117.02 (-28.29%) |
158.51 |
115.75 - 161.49 |
0.817 times |
DMA SMA EMA moving averages of Rashtriya Chemicals RCF
DMA (daily moving average) of Rashtriya Chemicals RCF
| DMA period | DMA value | | 5 day DMA | 137.62 | | 12 day DMA | 140.26 | | 20 day DMA | 144.28 | | 35 day DMA | 146.42 | | 50 day DMA | 146.61 | | 100 day DMA | 149.73 | | 150 day DMA | 150.91 | | 200 day DMA | 145.19 | EMA (exponential moving average) of Rashtriya Chemicals RCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.36 | 139.18 | 137.78 | | 12 day EMA | 140.55 | 141.25 | 141.12 | | 20 day EMA | 142.58 | 143.2 | 143.33 | | 35 day EMA | 144.61 | 145.07 | 145.25 | | 50 day EMA | 146.19 | 146.58 | 146.77 |
SMA (simple moving average) of Rashtriya Chemicals RCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.62 | 138.24 | 138.11 | | 12 day SMA | 140.26 | 141.22 | 141.88 | | 20 day SMA | 144.28 | 144.78 | 145.12 | | 35 day SMA | 146.42 | 146.86 | 147 | | 50 day SMA | 146.61 | 146.89 | 147.08 | | 100 day SMA | 149.73 | 149.88 | 149.98 | | 150 day SMA | 150.91 | 150.93 | 150.9 | | 200 day SMA | 145.19 | 145.21 | 145.2 |
|
|
