RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets RashtriyaChemicals

Strong Daily Stock price targets for RashtriyaChemicals RCF are 95.32 and 99.1

Daily Target 194.55
Daily Target 296.08
Daily Target 398.33
Daily Target 499.86
Daily Target 5102.11

Daily price and volume Rashtriya Chemicals

Date Closing Open Range Volume
Thu 22 October 2026 97.61 (-1.4%) 100.46 96.80 - 100.58 1.8767 times
Wed 21 October 2026 99.00 (-3.51%) 103.08 98.75 - 103.08 1.4933 times
Mon 19 October 2026 102.60 (-2.08%) 104.93 102.50 - 105.41 0.7877 times
Fri 16 October 2026 104.78 (0.1%) 104.65 103.97 - 105.34 0.5584 times
Thu 15 October 2026 104.68 (-0.74%) 105.46 104.49 - 105.88 0.5942 times
Wed 14 October 2026 105.46 (0.38%) 104.90 104.54 - 106.39 0.7043 times
Tue 13 October 2026 105.06 (0.76%) 104.80 103.60 - 105.40 0.809 times
Mon 12 October 2026 104.27 (-0.16%) 105.40 103.30 - 106.44 1.0052 times
Fri 09 October 2026 104.44 (0.91%) 103.50 103.10 - 104.95 0.7667 times
Thu 08 October 2026 103.50 (-3.79%) 107.80 103.10 - 107.85 1.4046 times
Wed 07 October 2026 107.58 (-1.25%) 108.70 107.02 - 108.70 0.6178 times

Daily chart RashtriyaChemicals

Weekly price and charts RashtriyaChemicals

Strong weekly Stock price targets for RashtriyaChemicals RCF are 92.9 and 101.51

Weekly Target 191.33
Weekly Target 294.47
Weekly Target 399.94
Weekly Target 4103.08
Weekly Target 5108.55

Weekly price and volumes for Rashtriya Chemicals

Date Closing Open Range Volume
Thu 22 October 2026 97.61 (-6.84%) 104.93 96.80 - 105.41 0.4525 times
Fri 16 October 2026 104.78 (0.33%) 105.40 103.30 - 106.44 0.3996 times
Fri 09 October 2026 104.44 (-2.21%) 106.99 103.10 - 109.39 0.5439 times
Thu 01 October 2026 106.80 (-1.64%) 109.51 106.25 - 111.90 0.9532 times
Fri 25 September 2026 108.58 (-0.46%) 109.34 107.15 - 110.69 0.6699 times
Fri 18 September 2026 109.08 (-2.13%) 112.36 107.27 - 112.57 0.6355 times
Fri 11 September 2026 111.45 (-3.02%) 115.02 110.12 - 117.59 0.7319 times
Fri 04 September 2026 114.92 (-4.08%) 119.50 112.70 - 119.70 1.6983 times
Fri 28 August 2026 119.81 (1.4%) 118.00 118.00 - 128.55 3.2845 times
Fri 21 August 2026 118.16 (-4.75%) 124.00 117.55 - 124.14 0.6305 times
Fri 14 August 2026 124.05 (-2.26%) 126.89 123.60 - 127.90 0.4986 times

weekly chart RashtriyaChemicals

Monthly price and charts RashtriyaChemicals

Strong monthly Stock price targets for RashtriyaChemicals RCF are 90.86 and 103.56

Monthly Target 188.6
Monthly Target 293.11
Monthly Target 3101.30333333333
Monthly Target 4105.81
Monthly Target 5114

Monthly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Thu 22 October 2026 97.61 (-11.24%) 109.50 96.80 - 109.50 0.2414 times
Wed 30 September 2026 109.97 (-3.13%) 114.79 106.70 - 117.59 0.5425 times
Mon 31 August 2026 113.52 (-10.89%) 127.40 113.22 - 129.59 0.9233 times
Fri 31 July 2026 127.40 (-2.71%) 131.00 121.62 - 137.16 0.6547 times
Tue 30 June 2026 130.95 (1.93%) 128.90 122.21 - 140.00 1.0895 times
Fri 29 May 2026 128.47 (-0.57%) 130.20 119.40 - 136.49 1.0643 times
Thu 30 April 2026 129.21 (21.13%) 111.00 109.71 - 135.20 1.05 times
Mon 30 March 2026 106.67 (-15.86%) 121.14 106.00 - 130.70 3.3149 times
Fri 27 February 2026 126.78 (-7.66%) 138.00 125.51 - 142.49 0.5317 times
Fri 30 January 2026 137.29 (-6.12%) 147.00 126.13 - 150.95 0.5878 times
Wed 31 December 2025 146.24 (3.46%) 141.85 132.78 - 148.76 0.9265 times

monthly chart RashtriyaChemicals

DMA SMA EMA moving averages of Rashtriya Chemicals RCF

DMA (daily moving average) of Rashtriya Chemicals RCF

DMA period DMA value
5 day DMA 101.73
12 day DMA 103.99
20 day DMA 105.8
35 day DMA 108.31
50 day DMA 112.2
100 day DMA 120.61
150 day DMA 121.94
200 day DMA 124.62

EMA (exponential moving average) of Rashtriya Chemicals RCF

EMA period EMA current EMA prev EMA prev2
5 day EMA100.84102.46104.19
12 day EMA103.4104.45105.44
20 day EMA105.36106.18106.93
35 day EMA109.04109.71110.34
50 day EMA112.37112.97113.54

SMA (simple moving average) of Rashtriya Chemicals RCF

SMA period SMA current SMA prev SMA prev2
5 day SMA101.73103.3104.52
12 day SMA103.99104.75105.4
20 day SMA105.8106.3106.79
35 day SMA108.31108.77109.36
50 day SMA112.2112.79113.35
100 day SMA120.61120.92121.25
150 day SMA121.94122.09122.25
200 day SMA124.62124.86125.08
Back to top | Use Dark Theme