Login or Join
HomepageRajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajgorCastor
Strong Daily Stock price targets for RajgorCastor RCDL_SM are 25.1 and 25.1
| Daily Target 1 | 25.1 |
| Daily Target 2 | 25.1 |
| Daily Target 3 | 25.1 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.1 |
Daily price and volume Rajgor Castor
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.10 (0.4%) | 25.10 | 25.10 - 25.10 | 0.9524 times | Wed 15 July 2026 | 25.00 (-0.4%) | 25.00 | 25.00 - 25.00 | 0.4762 times | Tue 14 July 2026 | 25.10 (0%) | 25.10 | 25.10 - 25.10 | 0.4762 times | Thu 09 July 2026 | 25.10 (3.29%) | 25.10 | 25.10 - 25.10 | 0.4762 times | Wed 08 July 2026 | 24.30 (-6.54%) | 26.00 | 24.00 - 26.00 | 1.9048 times | Fri 03 July 2026 | 26.00 (-0.76%) | 26.00 | 26.00 - 26.00 | 0.4762 times | Thu 02 July 2026 | 26.20 (-2.78%) | 26.20 | 26.20 - 26.20 | 0.9524 times | Wed 01 July 2026 | 26.95 (5.07%) | 26.05 | 26.05 - 26.95 | 0.9524 times | Tue 30 June 2026 | 25.65 (0%) | 25.70 | 25.50 - 25.70 | 1.9048 times | Mon 29 June 2026 | 25.65 (-5%) | 24.70 | 24.70 - 25.65 | 1.4286 times | Thu 25 June 2026 | 27.00 (2.08%) | 25.50 | 25.50 - 29.00 | 1.9048 times |
Weekly price and charts RajgorCastor
Strong weekly Stock price targets for RajgorCastor RCDL_SM are 25.05 and 25.15
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.066666666667 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Rajgor Castor
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.10 (0%) | 25.10 | 25.00 - 25.10 | 0.1717 times | Thu 09 July 2026 | 25.10 (-3.46%) | 26.00 | 24.00 - 26.00 | 0.2146 times | Fri 03 July 2026 | 26.00 (-3.7%) | 24.70 | 24.70 - 26.95 | 0.515 times | Thu 25 June 2026 | 27.00 (5.47%) | 25.75 | 25.25 - 29.00 | 0.9442 times | Fri 19 June 2026 | 25.60 (-6.06%) | 27.95 | 25.20 - 28.80 | 0.7725 times | Fri 12 June 2026 | 27.25 (0.93%) | 26.95 | 26.30 - 27.50 | 1.1159 times | Thu 04 June 2026 | 27.00 (1.5%) | 24.50 | 24.00 - 27.45 | 0.6867 times | Wed 27 May 2026 | 26.60 (0.76%) | 28.80 | 26.20 - 30.10 | 2.8755 times | Fri 22 May 2026 | 26.40 (17.86%) | 21.80 | 21.00 - 26.40 | 2.3605 times | Thu 14 May 2026 | 22.40 (-6.67%) | 23.00 | 22.05 - 24.00 | 0.3433 times | Fri 08 May 2026 | 24.00 (4.35%) | 22.05 | 22.05 - 24.00 | 0.1288 times |
Monthly price and charts RajgorCastor
Strong monthly Stock price targets for RajgorCastor RCDL_SM are 23.08 and 26.03
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 25.35 |
| Monthly Target 4 | 26.7 |
| Monthly Target 5 | 28.3 |
Monthly price and volumes Rajgor Castor
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.10 (-2.14%) | 26.05 | 24.00 - 26.95 | 0.0797 times | Tue 30 June 2026 | 25.65 (-3.57%) | 24.50 | 24.00 - 29.00 | 0.5068 times | Wed 27 May 2026 | 26.60 (15.65%) | 22.05 | 21.00 - 30.10 | 0.7574 times | Thu 30 April 2026 | 23.00 (24.32%) | 20.10 | 18.45 - 25.30 | 0.2107 times | Mon 30 March 2026 | 18.50 (-28.85%) | 22.05 | 18.05 - 25.30 | 0.8485 times | Fri 27 February 2026 | 26.00 (0.78%) | 24.00 | 20.60 - 29.95 | 3.6333 times | Fri 30 January 2026 | 25.80 (22.27%) | 20.10 | 16.50 - 26.15 | 2.8132 times | Wed 31 December 2025 | 21.10 (3.69%) | 20.80 | 18.65 - 21.90 | 0.2164 times | Fri 28 November 2025 | 20.35 (-17.28%) | 24.80 | 19.85 - 25.40 | 0.6435 times | Fri 31 October 2025 | 24.60 (-10.55%) | 27.00 | 22.70 - 27.05 | 0.2904 times | Mon 29 September 2025 | 27.50 (11.11%) | 24.95 | 24.90 - 30.85 | 0.7859 times |
Indicator Analysis of RajgorCastor
Please login to view indicator analysis. or View indicator analysis of RajgorCastor RCDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajgor Castor RCDL_SM
DMA (daily moving average) of Rajgor Castor RCDL_SM
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 25.71 |
| 20 day DMA | 26.26 |
| 35 day DMA | 25.75 |
| 50 day DMA | 24.9 |
| 100 day DMA | 23.5 |
| 150 day DMA | 23.58 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Rajgor Castor RCDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.21 | 25.31 |
| 12 day EMA | 25.56 | 25.64 | 25.76 |
| 20 day EMA | 25.67 | 25.73 | 25.81 |
| 35 day EMA | 25.2 | 25.21 | 25.22 |
| 50 day EMA | 24.57 | 24.55 | 24.53 |
SMA (simple moving average) of Rajgor Castor RCDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 25.1 | 25.34 |
| 12 day SMA | 25.71 | 25.72 | 25.89 |
| 20 day SMA | 26.26 | 26.34 | 26.44 |
| 35 day SMA | 25.75 | 25.67 | 25.64 |
| 50 day SMA | 24.9 | 24.77 | 24.69 |
| 100 day SMA | 23.5 | 23.45 | 23.42 |
| 150 day SMA | 23.58 | 23.6 | 23.63 |
| 200 day SMA | 23.64 | 23.62 | 23.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.