RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajgorCastor Strong Daily Stock price targets for RajgorCastor RCDL_SM are 19.95 and 20.6 Daily Target 1 | 19.8 | Daily Target 2 | 20.1 | Daily Target 3 | 20.45 | Daily Target 4 | 20.75 | Daily Target 5 | 21.1 |
Daily price and volume Rajgor Castor
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.40 (-0.97%) |
20.80 |
20.15 - 20.80 |
0.6667 times |
Wed 02 July 2025 |
20.60 (-1.67%) |
21.00 |
20.60 - 21.00 |
0.6667 times |
Tue 01 July 2025 |
20.95 (-0.24%) |
20.65 |
20.60 - 21.20 |
2 times |
Mon 30 June 2025 |
21.00 (-0.47%) |
19.15 |
19.15 - 21.00 |
1.5556 times |
Fri 27 June 2025 |
21.10 (-5.59%) |
22.00 |
21.00 - 22.00 |
1.1111 times |
Thu 26 June 2025 |
22.35 (-0.45%) |
22.35 |
22.35 - 22.35 |
0.2222 times |
Mon 23 June 2025 |
22.45 (2.98%) |
22.45 |
22.45 - 22.45 |
0.2222 times |
Fri 20 June 2025 |
21.80 (-0.91%) |
21.90 |
21.80 - 21.90 |
0.4444 times |
Thu 19 June 2025 |
22.00 (-2.22%) |
22.50 |
21.50 - 22.50 |
2.2222 times |
Wed 18 June 2025 |
22.50 (-1.75%) |
23.60 |
22.50 - 23.60 |
0.8889 times |
Mon 16 June 2025 |
22.90 (4.09%) |
22.60 |
22.60 - 23.15 |
1.1111 times |

Weekly price and charts RajgorCastor Strong weekly Stock price targets for RajgorCastor RCDL_SM are 19.78 and 21.83 Weekly Target 1 | 18.2 | Weekly Target 2 | 19.3 | Weekly Target 3 | 20.25 | Weekly Target 4 | 21.35 | Weekly Target 5 | 22.3 |
Weekly price and volumes for Rajgor Castor
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.40 (-3.32%) |
19.15 |
19.15 - 21.20 |
1.8803 times |
Fri 27 June 2025 |
21.10 (-3.21%) |
22.45 |
21.00 - 22.45 |
0.5983 times |
Fri 20 June 2025 |
21.80 (-0.91%) |
22.60 |
21.50 - 23.60 |
1.7949 times |
Fri 13 June 2025 |
22.00 (-4.35%) |
22.00 |
21.80 - 23.00 |
1.7949 times |
Wed 04 June 2025 |
23.00 (0.88%) |
23.55 |
21.45 - 23.55 |
1.1111 times |
Thu 29 May 2025 |
22.80 (-1.3%) |
24.00 |
21.00 - 24.00 |
1.0256 times |
Fri 23 May 2025 |
23.10 (5%) |
23.10 |
18.70 - 23.10 |
0.6838 times |
Fri 16 May 2025 |
22.00 (5.77%) |
22.00 |
22.00 - 22.00 |
0.0855 times |
Fri 09 May 2025 |
20.80 (-0.48%) |
19.70 |
19.70 - 21.00 |
0.7692 times |
Wed 30 April 2025 |
20.90 (-2.56%) |
21.50 |
20.90 - 21.50 |
0.2564 times |
Fri 25 April 2025 |
21.45 (4.63%) |
21.50 |
20.00 - 22.10 |
0.8547 times |

Monthly price and charts RajgorCastor Strong monthly Stock price targets for RajgorCastor RCDL_SM are 19.75 and 20.8 Monthly Target 1 | 19.53 | Monthly Target 2 | 19.97 | Monthly Target 3 | 20.583333333333 | Monthly Target 4 | 21.02 | Monthly Target 5 | 21.63 |
Monthly price and volumes Rajgor Castor
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.40 (-2.86%) |
20.65 |
20.15 - 21.20 |
0.1013 times |
Mon 30 June 2025 |
21.00 (-7.89%) |
23.55 |
19.15 - 23.60 |
0.4659 times |
Thu 29 May 2025 |
22.80 (9.09%) |
19.70 |
18.70 - 24.00 |
0.2026 times |
Wed 30 April 2025 |
20.90 (22.94%) |
17.50 |
17.00 - 22.10 |
0.2498 times |
Fri 28 March 2025 |
17.00 (-17.48%) |
21.00 |
16.55 - 22.30 |
2.5658 times |
Fri 28 February 2025 |
20.60 (-15.4%) |
24.00 |
20.50 - 24.85 |
0.8373 times |
Fri 31 January 2025 |
24.35 (-15.6%) |
28.00 |
23.00 - 29.35 |
1.1141 times |
Tue 31 December 2024 |
28.85 (23.03%) |
25.10 |
23.55 - 30.25 |
0.8238 times |
Thu 28 November 2024 |
23.45 (-13.94%) |
28.80 |
21.95 - 28.90 |
1.5598 times |
Thu 31 October 2024 |
27.25 (-17.42%) |
33.20 |
26.40 - 35.05 |
2.0797 times |
Mon 30 September 2024 |
33.00 (-7.82%) |
35.00 |
32.35 - 37.00 |
2.208 times |

DMA SMA EMA moving averages of Rajgor Castor RCDL_SM
DMA (daily moving average) of Rajgor Castor RCDL_SM
DMA period | DMA value | 5 day DMA | 20.81 | 12 day DMA | 21.67 | 20 day DMA | 21.93 | 35 day DMA | 21.74 | 50 day DMA | 21.02 | 100 day DMA | 21.87 | 150 day DMA | 23.54 | 200 day DMA | 26.06 | EMA (exponential moving average) of Rajgor Castor RCDL_SM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 20.87 | 21.11 | 21.37 | 12 day EMA | 21.39 | 21.57 | 21.75 | 20 day EMA | 21.53 | 21.65 | 21.76 | 35 day EMA | 21.29 | 21.34 | 21.38 | 50 day EMA | 20.89 | 20.91 | 20.92 |
SMA (simple moving average) of Rajgor Castor RCDL_SM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 20.81 | 21.2 | 21.57 | 12 day SMA | 21.67 | 21.8 | 21.94 | 20 day SMA | 21.93 | 21.99 | 22.02 | 35 day SMA | 21.74 | 21.77 | 21.75 | 50 day SMA | 21.02 | 20.99 | 20.97 | 100 day SMA | 21.87 | 21.93 | 22 | 150 day SMA | 23.54 | 23.59 | 23.65 | 200 day SMA | 26.06 | 26.12 | 26.18 |
|
|