Login or Join
HomepageRajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajgorCastor
Strong Daily Stock price targets for RajgorCastor RCDL_SM are 15.78 and 16.38
| Daily Target 1 | 15.3 |
| Daily Target 2 | 15.65 |
| Daily Target 3 | 15.9 |
| Daily Target 4 | 16.25 |
| Daily Target 5 | 16.5 |
Daily price and volume Rajgor Castor
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 16.00 (0.31%) | 15.55 | 15.55 - 16.15 | 0.4013 times | Wed 14 October 2026 | 15.95 (2.24%) | 16.00 | 15.50 - 16.25 | 1.1037 times | Tue 13 October 2026 | 15.60 (-0.32%) | 15.35 | 15.35 - 15.70 | 0.2007 times | Mon 12 October 2026 | 15.65 (1.95%) | 15.75 | 15.10 - 15.95 | 2.6421 times | Tue 06 October 2026 | 15.35 (-4.95%) | 15.35 | 15.35 - 15.35 | 0.1003 times | Mon 05 October 2026 | 16.15 (-5%) | 16.15 | 16.15 - 16.15 | 0.2341 times | Thu 01 October 2026 | 17.00 (-9.33%) | 17.00 | 17.00 - 17.00 | 0.1003 times | Tue 29 September 2026 | 18.75 (4.75%) | 18.40 | 18.00 - 18.75 | 4.6488 times | Mon 28 September 2026 | 17.90 (4.99%) | 17.90 | 17.90 - 17.90 | 0.3679 times | Fri 25 September 2026 | 17.05 (4.92%) | 17.05 | 17.05 - 17.05 | 0.2007 times | Thu 24 September 2026 | 16.25 (4.84%) | 16.25 | 16.25 - 16.25 | 0.2007 times |
Weekly price and charts RajgorCastor
Strong weekly Stock price targets for RajgorCastor RCDL_SM are 15.55 and 16.7
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 15.783333333333 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for Rajgor Castor
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 16.00 (4.23%) | 15.75 | 15.10 - 16.25 | 1.625 times | Tue 06 October 2026 | 15.35 (-9.71%) | 16.15 | 15.35 - 16.15 | 0.125 times | Thu 01 October 2026 | 17.00 (-0.29%) | 17.90 | 17.00 - 18.75 | 1.9125 times | Fri 25 September 2026 | 17.05 (26.77%) | 13.50 | 13.45 - 17.05 | 1.2375 times | Fri 18 September 2026 | 13.45 (-7.24%) | 14.00 | 13.40 - 14.75 | 0.525 times | Fri 11 September 2026 | 14.50 (2.47%) | 14.15 | 13.75 - 15.30 | 0.475 times | Fri 04 September 2026 | 14.15 (-21.39%) | 17.55 | 14.10 - 17.60 | 1.475 times | Fri 28 August 2026 | 18.00 (-37.06%) | 21.00 | 17.50 - 22.00 | 1.15 times | Fri 21 August 2026 | 28.60 (3.25%) | 27.70 | 24.30 - 28.70 | 0.95 times | Fri 14 August 2026 | 27.70 (-7.36%) | 28.30 | 27.05 - 30.00 | 0.525 times | Fri 07 August 2026 | 29.90 (-6.85%) | 33.40 | 29.50 - 34.00 | 6.575 times |
Monthly price and charts RajgorCastor
Strong monthly Stock price targets for RajgorCastor RCDL_SM are 14.6 and 16.5
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 16.033333333333 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 17.93 |
Monthly price and volumes Rajgor Castor
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 16.00 (-14.67%) | 17.00 | 15.10 - 17.00 | 0.4649 times | Tue 29 September 2026 | 18.75 (10.29%) | 15.95 | 13.40 - 18.75 | 1.3914 times | Mon 31 August 2026 | 17.00 (-47.04%) | 33.40 | 16.35 - 34.00 | 2.4545 times | Fri 31 July 2026 | 32.10 (25.15%) | 26.05 | 23.55 - 35.00 | 0.6827 times | Tue 30 June 2026 | 25.65 (-3.57%) | 24.50 | 24.00 - 29.00 | 0.2893 times | Wed 27 May 2026 | 26.60 (15.65%) | 22.05 | 21.00 - 30.10 | 0.4324 times | Thu 30 April 2026 | 23.00 (24.32%) | 20.10 | 18.45 - 25.30 | 0.1203 times | Mon 30 March 2026 | 18.50 (-28.85%) | 22.05 | 18.05 - 25.30 | 0.4844 times | Fri 27 February 2026 | 26.00 (0.78%) | 24.00 | 20.60 - 29.95 | 2.0741 times | Fri 30 January 2026 | 25.80 (22.27%) | 20.10 | 16.50 - 26.15 | 1.606 times | Wed 31 December 2025 | 21.10 (3.69%) | 20.80 | 18.65 - 21.90 | 0.1235 times |
Indicator Analysis of RajgorCastor
Please login to view indicator analysis. or View indicator analysis of RajgorCastor RCDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajgor Castor RCDL_SM
DMA (daily moving average) of Rajgor Castor RCDL_SM
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 16.43 |
| 20 day DMA | 15.51 |
| 35 day DMA | 16.64 |
| 50 day DMA | 20.66 |
| 100 day DMA | 22.98 |
| 150 day DMA | 22.8 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Rajgor Castor RCDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 15.94 | 15.94 |
| 12 day EMA | 16.03 | 16.03 | 16.04 |
| 20 day EMA | 16.34 | 16.38 | 16.43 |
| 35 day EMA | 18.44 | 18.58 | 18.74 |
| 50 day EMA | 20.53 | 20.72 | 20.91 |
SMA (simple moving average) of Rajgor Castor RCDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.74 | 15.95 |
| 12 day SMA | 16.43 | 16.33 | 16.18 |
| 20 day SMA | 15.51 | 15.44 | 15.35 |
| 35 day SMA | 16.64 | 16.95 | 17.24 |
| 50 day SMA | 20.66 | 20.89 | 21.06 |
| 100 day SMA | 22.98 | 23.07 | 23.15 |
| 150 day SMA | 22.8 | 22.83 | 22.87 |
| 200 day SMA | 22.74 | 22.79 | 22.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.