Login or Join
HomepageRajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajgorCastor
Strong Daily Stock price targets for RajgorCastor RCDL_SM are 24.98 and 28.03
| Daily Target 1 | 24.35 |
| Daily Target 2 | 25.6 |
| Daily Target 3 | 27.4 |
| Daily Target 4 | 28.65 |
| Daily Target 5 | 30.45 |
Daily price and volume Rajgor Castor
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.85 (-8.05%) | 29.20 | 26.15 - 29.20 | 0.1438 times | Fri 20 February 2026 | 29.20 (10.61%) | 27.35 | 27.30 - 29.95 | 0.6869 times | Thu 19 February 2026 | 26.40 (20%) | 25.20 | 24.40 - 26.40 | 8.9617 times | Fri 13 February 2026 | 22.00 (-0.9%) | 22.00 | 22.00 - 22.00 | 0.016 times | Thu 12 February 2026 | 22.20 (-5.93%) | 20.60 | 20.60 - 22.20 | 0.0319 times | Mon 09 February 2026 | 23.60 (0%) | 23.60 | 23.60 - 23.60 | 0.016 times | Thu 05 February 2026 | 23.60 (-1.67%) | 24.00 | 23.60 - 24.00 | 0.0319 times | Wed 04 February 2026 | 24.00 (-0.83%) | 24.00 | 24.00 - 24.00 | 0.016 times | Tue 03 February 2026 | 24.20 (6.37%) | 24.20 | 24.20 - 24.20 | 0.016 times | Sun 01 February 2026 | 22.75 (-11.82%) | 24.00 | 22.20 - 24.00 | 0.0799 times | Fri 30 January 2026 | 25.80 (12.66%) | 24.50 | 23.05 - 26.15 | 0.3674 times |
Weekly price and charts RajgorCastor
Strong weekly Stock price targets for RajgorCastor RCDL_SM are 24.98 and 28.03
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 25.6 |
| Weekly Target 3 | 27.4 |
| Weekly Target 4 | 28.65 |
| Weekly Target 5 | 30.45 |
Weekly price and volumes for Rajgor Castor
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.85 (-8.05%) | 29.20 | 26.15 - 29.20 | 0.0799 times | Fri 20 February 2026 | 29.20 (32.73%) | 25.20 | 24.40 - 29.95 | 5.3641 times | Fri 13 February 2026 | 22.00 (-6.78%) | 23.60 | 20.60 - 23.60 | 0.0355 times | Thu 05 February 2026 | 23.60 (-8.53%) | 24.00 | 22.20 - 24.20 | 0.0799 times | Fri 30 January 2026 | 25.80 (30.3%) | 19.80 | 19.10 - 26.15 | 0.897 times | Fri 23 January 2026 | 19.80 (2.06%) | 19.95 | 18.20 - 19.95 | 3.1794 times | Fri 16 January 2026 | 19.40 (-3%) | 18.05 | 18.05 - 19.45 | 0.0533 times | Fri 09 January 2026 | 20.00 (0%) | 19.55 | 16.50 - 20.80 | 0.2131 times | Fri 02 January 2026 | 20.00 (-4.76%) | 20.05 | 20.00 - 21.10 | 0.071 times | Fri 26 December 2025 | 21.00 (5%) | 20.90 | 20.50 - 21.00 | 0.0266 times | Fri 19 December 2025 | 20.00 (-6.54%) | 21.30 | 20.00 - 21.35 | 0.071 times |
Monthly price and charts RajgorCastor
Strong monthly Stock price targets for RajgorCastor RCDL_SM are 23.73 and 33.08
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 25.8 |
| Monthly Target 4 | 31 |
| Monthly Target 5 | 35.15 |
Monthly price and volumes Rajgor Castor
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.85 (4.07%) | 24.00 | 20.60 - 29.95 | 3.5894 times | Fri 30 January 2026 | 25.80 (22.27%) | 20.10 | 16.50 - 26.15 | 2.8326 times | Wed 31 December 2025 | 21.10 (3.69%) | 20.80 | 18.65 - 21.90 | 0.2179 times | Fri 28 November 2025 | 20.35 (-17.28%) | 24.80 | 19.85 - 25.40 | 0.6479 times | Fri 31 October 2025 | 24.60 (-10.55%) | 27.00 | 22.70 - 27.05 | 0.2924 times | Mon 29 September 2025 | 27.50 (11.11%) | 24.95 | 24.90 - 30.85 | 0.7913 times | Fri 29 August 2025 | 24.75 (10.49%) | 22.40 | 20.95 - 26.50 | 0.5505 times | Thu 31 July 2025 | 22.40 (6.67%) | 20.65 | 19.20 - 24.00 | 0.5103 times | Mon 30 June 2025 | 21.00 (-7.89%) | 23.55 | 19.15 - 23.60 | 0.3956 times | Thu 29 May 2025 | 22.80 (9.09%) | 19.70 | 18.70 - 24.00 | 0.172 times | Wed 30 April 2025 | 20.90 (22.94%) | 17.50 | 17.00 - 22.10 | 0.2122 times |
Indicator Analysis of RajgorCastor
Please login to view indicator analysis. or View indicator analysis of RajgorCastor RCDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajgor Castor RCDL_SM
DMA (daily moving average) of Rajgor Castor RCDL_SM
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 24.46 |
| 20 day DMA | 22.51 |
| 35 day DMA | 21.61 |
| 50 day DMA | 21.35 |
| 100 day DMA | 23.66 |
| 150 day DMA | 23.12 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of Rajgor Castor RCDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 25.69 | 23.94 |
| 12 day EMA | 24.41 | 23.97 | 23.02 |
| 20 day EMA | 23.38 | 23.01 | 22.36 |
| 35 day EMA | 22.52 | 22.26 | 21.85 |
| 50 day EMA | 21.86 | 21.66 | 21.35 |
SMA (simple moving average) of Rajgor Castor RCDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 24.68 | 23.56 |
| 12 day SMA | 24.46 | 23.81 | 23.03 |
| 20 day SMA | 22.51 | 22.12 | 21.66 |
| 35 day SMA | 21.61 | 21.44 | 21.18 |
| 50 day SMA | 21.35 | 21.26 | 21.11 |
| 100 day SMA | 23.66 | 23.62 | 23.56 |
| 150 day SMA | 23.12 | 23.09 | 23.04 |
| 200 day SMA | 22.47 | 22.45 | 22.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.