Login or Join
HomepageRajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajgorCastor
Strong Daily Stock price targets for RajgorCastor RCDL_SM are 16.05 and 17.3
| Daily Target 1 | 15.73 |
| Daily Target 2 | 16.37 |
| Daily Target 3 | 16.983333333333 |
| Daily Target 4 | 17.62 |
| Daily Target 5 | 18.23 |
Daily price and volume Rajgor Castor
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 17.00 (-5.56%) | 17.55 | 16.35 - 17.60 | 1.0674 times | Fri 28 August 2026 | 18.00 (-5.26%) | 19.00 | 18.00 - 19.00 | 0.1124 times | Thu 27 August 2026 | 19.00 (4.97%) | 17.90 | 17.90 - 19.80 | 0.8989 times | Wed 26 August 2026 | 18.10 (-5.24%) | 19.00 | 17.50 - 19.00 | 1.1798 times | Tue 25 August 2026 | 19.10 (-9.91%) | 21.95 | 19.10 - 22.00 | 0.5618 times | Mon 24 August 2026 | 21.20 (-25.87%) | 21.00 | 18.20 - 21.20 | 2.4157 times | Fri 21 August 2026 | 28.60 (0.53%) | 28.45 | 27.50 - 28.70 | 0.8989 times | Thu 20 August 2026 | 28.45 (5.37%) | 27.30 | 27.30 - 28.45 | 1.0112 times | Wed 19 August 2026 | 27.00 (3.25%) | 28.70 | 27.00 - 28.70 | 1.2921 times | Tue 18 August 2026 | 26.15 (-3.15%) | 26.50 | 24.30 - 26.50 | 0.5618 times | Mon 17 August 2026 | 27.00 (-2.53%) | 27.70 | 27.00 - 28.50 | 0.5056 times |
Weekly price and charts RajgorCastor
Strong weekly Stock price targets for RajgorCastor RCDL_SM are 16.05 and 17.3
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 16.983333333333 |
| Weekly Target 4 | 17.62 |
| Weekly Target 5 | 18.23 |
Weekly price and volumes for Rajgor Castor
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 17.00 (-5.56%) | 17.55 | 16.35 - 17.60 | 0.1955 times | Fri 28 August 2026 | 18.00 (-37.06%) | 21.00 | 17.50 - 22.00 | 0.9465 times | Fri 21 August 2026 | 28.60 (3.25%) | 27.70 | 24.30 - 28.70 | 0.7819 times | Fri 14 August 2026 | 27.70 (-7.36%) | 28.30 | 27.05 - 30.00 | 0.4321 times | Fri 07 August 2026 | 29.90 (-6.85%) | 33.40 | 29.50 - 34.00 | 5.4115 times | Fri 31 July 2026 | 32.10 (33.75%) | 24.00 | 24.00 - 35.00 | 1.8621 times | Thu 23 July 2026 | 24.00 (-9.77%) | 25.10 | 23.55 - 25.25 | 0.1132 times | Fri 17 July 2026 | 26.60 (5.98%) | 25.10 | 25.00 - 26.90 | 0.0823 times | Thu 09 July 2026 | 25.10 (-3.46%) | 26.00 | 24.00 - 26.00 | 0.0514 times | Fri 03 July 2026 | 26.00 (-3.7%) | 24.70 | 24.70 - 26.95 | 0.1235 times | Thu 25 June 2026 | 27.00 (5.47%) | 25.75 | 25.25 - 29.00 | 0.2263 times |
Monthly price and charts RajgorCastor
Strong monthly Stock price targets for RajgorCastor RCDL_SM are 7.85 and 25.5
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 22.45 |
| Monthly Target 4 | 28.55 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Rajgor Castor
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 17.00 (-47.04%) | 33.40 | 16.35 - 34.00 | 2.8426 times | Fri 31 July 2026 | 32.10 (25.15%) | 26.05 | 23.55 - 35.00 | 0.7907 times | Tue 30 June 2026 | 25.65 (-3.57%) | 24.50 | 24.00 - 29.00 | 0.3351 times | Wed 27 May 2026 | 26.60 (15.65%) | 22.05 | 21.00 - 30.10 | 0.5008 times | Thu 30 April 2026 | 23.00 (24.32%) | 20.10 | 18.45 - 25.30 | 0.1393 times | Mon 30 March 2026 | 18.50 (-28.85%) | 22.05 | 18.05 - 25.30 | 0.561 times | Fri 27 February 2026 | 26.00 (0.78%) | 24.00 | 20.60 - 29.95 | 2.4021 times | Fri 30 January 2026 | 25.80 (22.27%) | 20.10 | 16.50 - 26.15 | 1.8599 times | Wed 31 December 2025 | 21.10 (3.69%) | 20.80 | 18.65 - 21.90 | 0.1431 times | Fri 28 November 2025 | 20.35 (-17.28%) | 24.80 | 19.85 - 25.40 | 0.4255 times | Fri 31 October 2025 | 24.60 (-10.55%) | 27.00 | 22.70 - 27.05 | 0.192 times |
Indicator Analysis of RajgorCastor
Please login to view indicator analysis. or View indicator analysis of RajgorCastor RCDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajgor Castor RCDL_SM
DMA (daily moving average) of Rajgor Castor RCDL_SM
| DMA period | DMA value |
| 5 day DMA | 18.24 |
| 12 day DMA | 23.11 |
| 20 day DMA | 26.07 |
| 35 day DMA | 26.36 |
| 50 day DMA | 26.4 |
| 100 day DMA | 25.06 |
| 150 day DMA | 23.79 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Rajgor Castor RCDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 19.87 | 20.81 |
| 12 day EMA | 22.06 | 22.98 | 23.89 |
| 20 day EMA | 23.93 | 24.66 | 25.36 |
| 35 day EMA | 25.2 | 25.68 | 26.13 |
| 50 day EMA | 25.63 | 25.98 | 26.31 |
SMA (simple moving average) of Rajgor Castor RCDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.24 | 19.08 | 21.2 |
| 12 day SMA | 23.11 | 24.05 | 24.97 |
| 20 day SMA | 26.07 | 26.91 | 27.62 |
| 35 day SMA | 26.36 | 26.57 | 26.8 |
| 50 day SMA | 26.4 | 26.61 | 26.78 |
| 100 day SMA | 25.06 | 25.18 | 25.26 |
| 150 day SMA | 23.79 | 23.82 | 23.84 |
| 200 day SMA | 24.34 | 24.37 | 24.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.