RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajgorCastor Strong Daily Stock price targets for RajgorCastor RCDL_SM are 20.75 and 20.85 | Daily Target 1 | 20.73 | | Daily Target 2 | 20.77 | | Daily Target 3 | 20.833333333333 | | Daily Target 4 | 20.87 | | Daily Target 5 | 20.93 |
Daily price and volume Rajgor Castor
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
20.80 (-0.48%) |
20.90 |
20.80 - 20.90 |
0.9091 times |
Thu 08 May 2025 |
20.90 (0.97%) |
21.00 |
20.70 - 21.00 |
1.8182 times |
Wed 07 May 2025 |
20.70 (5.08%) |
20.70 |
20.70 - 20.75 |
0.9091 times |
Mon 05 May 2025 |
19.70 (-5.74%) |
19.70 |
19.70 - 19.70 |
0.4545 times |
Wed 30 April 2025 |
20.90 (0%) |
20.90 |
20.90 - 20.90 |
0.4545 times |
Tue 29 April 2025 |
20.90 (-2.79%) |
20.90 |
20.90 - 20.90 |
0.4545 times |
Mon 28 April 2025 |
21.50 (0.23%) |
21.50 |
21.50 - 21.50 |
0.4545 times |
Fri 25 April 2025 |
21.45 (7.25%) |
20.50 |
20.50 - 21.45 |
1.3636 times |
Tue 22 April 2025 |
20.00 (-7.83%) |
22.10 |
20.00 - 22.10 |
1.8182 times |
Mon 21 April 2025 |
21.70 (5.85%) |
21.50 |
21.50 - 21.75 |
1.3636 times |
Thu 17 April 2025 |
20.50 (5.13%) |
20.20 |
20.20 - 20.50 |
1.3636 times |
Weekly price and charts RajgorCastor Strong weekly Stock price targets for RajgorCastor RCDL_SM are 20.25 and 21.55 | Weekly Target 1 | 19.2 | | Weekly Target 2 | 20 | | Weekly Target 3 | 20.5 | | Weekly Target 4 | 21.3 | | Weekly Target 5 | 21.8 |
Weekly price and volumes for Rajgor Castor
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
20.80 (-0.48%) |
19.70 |
19.70 - 21.00 |
0.2113 times |
Wed 30 April 2025 |
20.90 (-2.56%) |
21.50 |
20.90 - 21.50 |
0.0704 times |
Fri 25 April 2025 |
21.45 (4.63%) |
21.50 |
20.00 - 22.10 |
0.2347 times |
Thu 17 April 2025 |
20.50 (0.24%) |
19.50 |
19.50 - 20.50 |
0.1174 times |
Fri 11 April 2025 |
20.45 (13.61%) |
17.00 |
17.00 - 20.45 |
0.2113 times |
Fri 04 April 2025 |
18.00 (5.88%) |
17.50 |
17.50 - 18.50 |
0.2347 times |
Fri 28 March 2025 |
17.00 (-15.42%) |
19.00 |
16.55 - 20.35 |
2.1362 times |
Fri 21 March 2025 |
20.10 (0.5%) |
20.25 |
18.35 - 20.40 |
2.6761 times |
Thu 13 March 2025 |
20.00 (-5.88%) |
21.25 |
19.40 - 22.20 |
1.7136 times |
Fri 07 March 2025 |
21.25 (3.16%) |
21.00 |
21.00 - 22.30 |
2.3944 times |
Fri 28 February 2025 |
20.60 (-9.05%) |
22.05 |
20.50 - 22.85 |
0.4695 times |
Monthly price and charts RajgorCastor Strong monthly Stock price targets for RajgorCastor RCDL_SM are 20.25 and 21.55 | Monthly Target 1 | 19.2 | | Monthly Target 2 | 20 | | Monthly Target 3 | 20.5 | | Monthly Target 4 | 21.3 | | Monthly Target 5 | 21.8 |
Monthly price and volumes Rajgor Castor
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
20.80 (-0.48%) |
19.70 |
19.70 - 21.00 |
0.0442 times |
Wed 30 April 2025 |
20.90 (22.94%) |
17.50 |
17.00 - 22.10 |
0.1819 times |
Fri 28 March 2025 |
17.00 (-17.48%) |
21.00 |
16.55 - 22.30 |
1.8682 times |
Fri 28 February 2025 |
20.60 (-15.4%) |
24.00 |
20.50 - 24.85 |
0.6096 times |
Fri 31 January 2025 |
24.35 (-15.6%) |
28.00 |
23.00 - 29.35 |
0.8112 times |
Tue 31 December 2024 |
28.85 (23.03%) |
25.10 |
23.55 - 30.25 |
0.5998 times |
Thu 28 November 2024 |
23.45 (-13.94%) |
28.80 |
21.95 - 28.90 |
1.1357 times |
Thu 31 October 2024 |
27.25 (-17.42%) |
33.20 |
26.40 - 35.05 |
1.5143 times |
Mon 30 September 2024 |
33.00 (-7.82%) |
35.00 |
32.35 - 37.00 |
1.6077 times |
Fri 30 August 2024 |
35.80 (2.58%) |
35.00 |
32.00 - 37.75 |
1.6273 times |
Wed 31 July 2024 |
34.90 (-5.68%) |
39.35 |
33.70 - 40.00 |
2.4533 times |
DMA SMA EMA moving averages of Rajgor Castor RCDL_SM
DMA (daily moving average) of Rajgor Castor RCDL_SM
| DMA period | DMA value | | 5 day DMA | 20.6 | | 12 day DMA | 20.71 | | 20 day DMA | 19.98 | | 35 day DMA | 19.95 | | 50 day DMA | 20.55 | | 100 day DMA | 23.41 | | 150 day DMA | 25.58 | | 200 day DMA | 28.01 | EMA (exponential moving average) of Rajgor Castor RCDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.72 | 20.68 | 20.57 | | 12 day EMA | 20.54 | 20.49 | 20.42 | | 20 day EMA | 20.37 | 20.33 | 20.27 | | 35 day EMA | 20.6 | 20.59 | 20.57 | | 50 day EMA | 20.82 | 20.82 | 20.82 |
SMA (simple moving average) of Rajgor Castor RCDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.6 | 20.62 | 20.74 | | 12 day SMA | 20.71 | 20.6 | 20.57 | | 20 day SMA | 19.98 | 19.79 | 19.69 | | 35 day SMA | 19.95 | 19.96 | 19.97 | | 50 day SMA | 20.55 | 20.58 | 20.65 | | 100 day SMA | 23.41 | 23.44 | 23.48 | | 150 day SMA | 25.58 | 25.67 | 25.76 | | 200 day SMA | 28.01 | 28.1 | 28.18 |
|
|
