RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajgorCastor Strong Daily Stock price targets for RajgorCastor RCDL_SM are 23.68 and 24.03 | Daily Target 1 | 23.62 | | Daily Target 2 | 23.73 | | Daily Target 3 | 23.966666666667 | | Daily Target 4 | 24.08 | | Daily Target 5 | 24.32 |
Daily price and volume Rajgor Castor
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
23.85 (0%) |
24.20 |
23.85 - 24.20 |
0.6061 times |
Wed 29 January 2025 |
23.85 (1.49%) |
23.30 |
23.30 - 23.90 |
0.6061 times |
Tue 28 January 2025 |
23.50 (1.95%) |
23.60 |
23.00 - 23.95 |
1.0606 times |
Mon 27 January 2025 |
23.05 (-7.06%) |
24.80 |
23.00 - 24.80 |
1.9697 times |
Fri 24 January 2025 |
24.80 (0.4%) |
24.60 |
24.60 - 24.80 |
0.303 times |
Thu 23 January 2025 |
24.70 (-2.18%) |
25.95 |
24.60 - 26.00 |
1.9697 times |
Wed 22 January 2025 |
25.25 (-0.59%) |
25.00 |
25.00 - 25.40 |
1.3636 times |
Tue 21 January 2025 |
25.40 (-2.31%) |
25.70 |
25.40 - 26.65 |
0.6061 times |
Mon 20 January 2025 |
26.00 (2.77%) |
25.95 |
25.95 - 26.00 |
0.303 times |
Fri 17 January 2025 |
25.30 (-3.8%) |
24.20 |
24.20 - 26.00 |
1.2121 times |
Thu 16 January 2025 |
26.30 (2.53%) |
26.20 |
26.00 - 26.30 |
0.7576 times |
Weekly price and charts RajgorCastor Strong weekly Stock price targets for RajgorCastor RCDL_SM are 22.53 and 24.33 | Weekly Target 1 | 22.08 | | Weekly Target 2 | 22.97 | | Weekly Target 3 | 23.883333333333 | | Weekly Target 4 | 24.77 | | Weekly Target 5 | 25.68 |
Weekly price and volumes for Rajgor Castor
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
23.85 (-3.83%) |
24.80 |
23.00 - 24.80 |
0.8777 times |
Fri 24 January 2025 |
24.80 (-1.98%) |
25.95 |
24.60 - 26.65 |
0.9404 times |
Fri 17 January 2025 |
25.30 (-6.12%) |
25.90 |
23.00 - 26.30 |
0.9404 times |
Fri 10 January 2025 |
26.95 (-3.58%) |
27.95 |
25.00 - 27.95 |
1.442 times |
Fri 03 January 2025 |
27.95 (-3.45%) |
28.15 |
25.90 - 29.35 |
1.0972 times |
Fri 27 December 2024 |
28.95 (5.27%) |
28.00 |
28.00 - 30.00 |
0.5016 times |
Fri 20 December 2024 |
27.50 (-5.98%) |
28.20 |
27.50 - 30.25 |
0.8464 times |
Fri 13 December 2024 |
29.25 (8.33%) |
26.10 |
26.10 - 29.35 |
1.0972 times |
Fri 06 December 2024 |
27.00 (15.14%) |
25.10 |
23.55 - 27.90 |
1.2226 times |
Thu 28 November 2024 |
23.45 (-0.64%) |
23.60 |
23.45 - 24.50 |
1.0345 times |
Fri 22 November 2024 |
23.60 (-8.35%) |
25.00 |
21.95 - 25.00 |
1.8809 times |
Monthly price and charts RajgorCastor Strong monthly Stock price targets for RajgorCastor RCDL_SM are 20.25 and 26.6 | Monthly Target 1 | 19.05 | | Monthly Target 2 | 21.45 | | Monthly Target 3 | 25.4 | | Monthly Target 4 | 27.8 | | Monthly Target 5 | 31.75 |
Monthly price and volumes Rajgor Castor
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
23.85 (-17.33%) |
28.00 |
23.00 - 29.35 |
0.5447 times |
Tue 31 December 2024 |
28.85 (23.03%) |
25.10 |
23.55 - 30.25 |
0.4052 times |
Thu 28 November 2024 |
23.45 (-13.94%) |
28.80 |
21.95 - 28.90 |
0.7672 times |
Thu 31 October 2024 |
27.25 (-17.42%) |
33.20 |
26.40 - 35.05 |
1.0229 times |
Mon 30 September 2024 |
33.00 (-7.82%) |
35.00 |
32.35 - 37.00 |
1.086 times |
Fri 30 August 2024 |
35.80 (2.58%) |
35.00 |
32.00 - 37.75 |
1.0993 times |
Wed 31 July 2024 |
34.90 (-5.68%) |
39.35 |
33.70 - 40.00 |
1.6573 times |
Fri 28 June 2024 |
37.00 (2.35%) |
35.60 |
31.80 - 42.80 |
0.9864 times |
Fri 31 May 2024 |
36.15 (-19.22%) |
43.50 |
36.00 - 44.15 |
0.5281 times |
Tue 30 April 2024 |
44.75 (28.78%) |
35.10 |
35.10 - 46.00 |
1.903 times |
Thu 28 March 2024 |
34.75 (-26.53%) |
48.25 |
31.10 - 48.75 |
3.4009 times |
DMA SMA EMA moving averages of Rajgor Castor RCDL_SM
DMA (daily moving average) of Rajgor Castor RCDL_SM
| DMA period | DMA value | | 5 day DMA | 23.81 | | 12 day DMA | 24.8 | | 20 day DMA | 25.47 | | 35 day DMA | 26.74 | | 50 day DMA | 26.22 | | 100 day DMA | 28.8 | | 150 day DMA | 31.16 | | 200 day DMA | 33.22 | EMA (exponential moving average) of Rajgor Castor RCDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.96 | 24.02 | 24.11 | | 12 day EMA | 24.66 | 24.81 | 24.99 | | 20 day EMA | 25.24 | 25.39 | 25.55 | | 35 day EMA | 25.62 | 25.72 | 25.83 | | 50 day EMA | 26.01 | 26.1 | 26.19 |
SMA (simple moving average) of Rajgor Castor RCDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.81 | 23.98 | 24.26 | | 12 day SMA | 24.8 | 24.9 | 25.06 | | 20 day SMA | 25.47 | 25.68 | 25.89 | | 35 day SMA | 26.74 | 26.83 | 26.92 | | 50 day SMA | 26.22 | 26.26 | 26.31 | | 100 day SMA | 28.8 | 28.93 | 29.04 | | 150 day SMA | 31.16 | 31.28 | 31.39 | | 200 day SMA | 33.22 | 33.31 | 33.41 |
|
|
