Use Dark Theme
bell notificationshomepagelogin

RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajgorCastor

Strong Daily Stock price targets for RajgorCastor RCDL_SM are 19.95 and 20.6

Daily Target 119.8
Daily Target 220.1
Daily Target 320.45
Daily Target 420.75
Daily Target 521.1

Daily price and volume Rajgor Castor

Date Closing Open Range Volume
Thu 03 July 2025 20.40 (-0.97%) 20.80 20.15 - 20.80 0.6667 times
Wed 02 July 2025 20.60 (-1.67%) 21.00 20.60 - 21.00 0.6667 times
Tue 01 July 2025 20.95 (-0.24%) 20.65 20.60 - 21.20 2 times
Mon 30 June 2025 21.00 (-0.47%) 19.15 19.15 - 21.00 1.5556 times
Fri 27 June 2025 21.10 (-5.59%) 22.00 21.00 - 22.00 1.1111 times
Thu 26 June 2025 22.35 (-0.45%) 22.35 22.35 - 22.35 0.2222 times
Mon 23 June 2025 22.45 (2.98%) 22.45 22.45 - 22.45 0.2222 times
Fri 20 June 2025 21.80 (-0.91%) 21.90 21.80 - 21.90 0.4444 times
Thu 19 June 2025 22.00 (-2.22%) 22.50 21.50 - 22.50 2.2222 times
Wed 18 June 2025 22.50 (-1.75%) 23.60 22.50 - 23.60 0.8889 times
Mon 16 June 2025 22.90 (4.09%) 22.60 22.60 - 23.15 1.1111 times

 Daily chart RajgorCastor

Weekly price and charts RajgorCastor

Strong weekly Stock price targets for RajgorCastor RCDL_SM are 19.78 and 21.83

Weekly Target 118.2
Weekly Target 219.3
Weekly Target 320.25
Weekly Target 421.35
Weekly Target 522.3

Weekly price and volumes for Rajgor Castor

Date Closing Open Range Volume
Thu 03 July 2025 20.40 (-3.32%) 19.15 19.15 - 21.20 1.8803 times
Fri 27 June 2025 21.10 (-3.21%) 22.45 21.00 - 22.45 0.5983 times
Fri 20 June 2025 21.80 (-0.91%) 22.60 21.50 - 23.60 1.7949 times
Fri 13 June 2025 22.00 (-4.35%) 22.00 21.80 - 23.00 1.7949 times
Wed 04 June 2025 23.00 (0.88%) 23.55 21.45 - 23.55 1.1111 times
Thu 29 May 2025 22.80 (-1.3%) 24.00 21.00 - 24.00 1.0256 times
Fri 23 May 2025 23.10 (5%) 23.10 18.70 - 23.10 0.6838 times
Fri 16 May 2025 22.00 (5.77%) 22.00 22.00 - 22.00 0.0855 times
Fri 09 May 2025 20.80 (-0.48%) 19.70 19.70 - 21.00 0.7692 times
Wed 30 April 2025 20.90 (-2.56%) 21.50 20.90 - 21.50 0.2564 times
Fri 25 April 2025 21.45 (4.63%) 21.50 20.00 - 22.10 0.8547 times

 weekly chart RajgorCastor

Monthly price and charts RajgorCastor

Strong monthly Stock price targets for RajgorCastor RCDL_SM are 19.75 and 20.8

Monthly Target 119.53
Monthly Target 219.97
Monthly Target 320.583333333333
Monthly Target 421.02
Monthly Target 521.63

Monthly price and volumes Rajgor Castor

Date Closing Open Range Volume
Thu 03 July 2025 20.40 (-2.86%) 20.65 20.15 - 21.20 0.1013 times
Mon 30 June 2025 21.00 (-7.89%) 23.55 19.15 - 23.60 0.4659 times
Thu 29 May 2025 22.80 (9.09%) 19.70 18.70 - 24.00 0.2026 times
Wed 30 April 2025 20.90 (22.94%) 17.50 17.00 - 22.10 0.2498 times
Fri 28 March 2025 17.00 (-17.48%) 21.00 16.55 - 22.30 2.5658 times
Fri 28 February 2025 20.60 (-15.4%) 24.00 20.50 - 24.85 0.8373 times
Fri 31 January 2025 24.35 (-15.6%) 28.00 23.00 - 29.35 1.1141 times
Tue 31 December 2024 28.85 (23.03%) 25.10 23.55 - 30.25 0.8238 times
Thu 28 November 2024 23.45 (-13.94%) 28.80 21.95 - 28.90 1.5598 times
Thu 31 October 2024 27.25 (-17.42%) 33.20 26.40 - 35.05 2.0797 times
Mon 30 September 2024 33.00 (-7.82%) 35.00 32.35 - 37.00 2.208 times

 monthly chart RajgorCastor

DMA SMA EMA moving averages of Rajgor Castor RCDL_SM

DMA (daily moving average) of Rajgor Castor RCDL_SM

DMA period DMA value
5 day DMA 20.81
12 day DMA 21.67
20 day DMA 21.93
35 day DMA 21.74
50 day DMA 21.02
100 day DMA 21.87
150 day DMA 23.54
200 day DMA 26.06

EMA (exponential moving average) of Rajgor Castor RCDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8721.1121.37
12 day EMA21.3921.5721.75
20 day EMA21.5321.6521.76
35 day EMA21.2921.3421.38
50 day EMA20.8920.9120.92

SMA (simple moving average) of Rajgor Castor RCDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8121.221.57
12 day SMA21.6721.821.94
20 day SMA21.9321.9922.02
35 day SMA21.7421.7721.75
50 day SMA21.0220.9920.97
100 day SMA21.8721.9322
150 day SMA23.5423.5923.65
200 day SMA26.0626.1226.18
Back to top Use Dark Theme