Login or Join
HomepageRajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajgorCastor
Strong Daily Stock price targets for RajgorCastor RCDL_SM are 24.13 and 24.88
| Daily Target 1 | 24 |
| Daily Target 2 | 24.25 |
| Daily Target 3 | 24.75 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.5 |
Daily price and volume Rajgor Castor
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.50 (-7.89%) | 24.50 | 24.50 - 25.25 | 0.2326 times | Wed 27 May 2026 | 26.60 (-5%) | 28.00 | 26.20 - 28.00 | 0.4651 times | Tue 26 May 2026 | 28.00 (0%) | 28.00 | 28.00 - 29.00 | 0.6977 times | Mon 25 May 2026 | 28.00 (6.06%) | 28.80 | 26.40 - 30.10 | 4.031 times | Fri 22 May 2026 | 26.40 (20%) | 26.35 | 25.05 - 26.40 | 3.7984 times | Thu 21 May 2026 | 22.00 (-0.45%) | 21.00 | 21.00 - 22.00 | 0.3101 times | Wed 20 May 2026 | 22.10 (1.38%) | 22.10 | 22.10 - 22.10 | 0.0775 times | Mon 18 May 2026 | 21.80 (-2.68%) | 21.80 | 21.80 - 21.80 | 0.0775 times | Thu 14 May 2026 | 22.40 (0%) | 22.40 | 22.40 - 22.40 | 0.0775 times | Wed 13 May 2026 | 22.40 (1.59%) | 22.50 | 22.40 - 22.50 | 0.2326 times | Mon 11 May 2026 | 22.05 (-8.13%) | 23.00 | 22.05 - 24.00 | 0.3101 times |
Weekly price and charts RajgorCastor
Strong weekly Stock price targets for RajgorCastor RCDL_SM are 24.13 and 24.88
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 24.75 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Rajgor Castor
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.50 (-7.89%) | 24.50 | 24.50 - 25.25 | 0.1613 times | Wed 27 May 2026 | 26.60 (0.76%) | 28.80 | 26.20 - 30.10 | 3.6022 times | Fri 22 May 2026 | 26.40 (17.86%) | 21.80 | 21.00 - 26.40 | 2.957 times | Thu 14 May 2026 | 22.40 (-6.67%) | 23.00 | 22.05 - 24.00 | 0.4301 times | Fri 08 May 2026 | 24.00 (4.35%) | 22.05 | 22.05 - 24.00 | 0.1613 times | Thu 30 April 2026 | 23.00 (-9.09%) | 24.00 | 23.00 - 24.10 | 0.2151 times | Thu 23 April 2026 | 25.30 (4.12%) | 25.30 | 25.30 - 25.30 | 0.0538 times | Fri 17 April 2026 | 24.30 (8%) | 23.00 | 23.00 - 24.30 | 0.3226 times | Wed 08 April 2026 | 22.50 (5.63%) | 23.50 | 22.00 - 23.50 | 0.8602 times | Thu 02 April 2026 | 21.30 (1.19%) | 21.95 | 18.05 - 21.95 | 1.2366 times | Fri 27 March 2026 | 21.05 (6.31%) | 20.30 | 19.00 - 25.25 | 2.957 times |
Monthly price and charts RajgorCastor
Strong monthly Stock price targets for RajgorCastor RCDL_SM are 24.13 and 24.88
| Monthly Target 1 | 24 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 24.75 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Rajgor Castor
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.50 (-7.89%) | 24.50 | 24.50 - 25.25 | 0.0167 times | Wed 27 May 2026 | 26.60 (15.65%) | 22.05 | 21.00 - 30.10 | 0.7414 times | Thu 30 April 2026 | 23.00 (24.32%) | 20.10 | 18.45 - 25.30 | 0.2062 times | Mon 30 March 2026 | 18.50 (-28.85%) | 22.05 | 18.05 - 25.30 | 0.8305 times | Fri 27 February 2026 | 26.00 (0.78%) | 24.00 | 20.60 - 29.95 | 3.5563 times | Fri 30 January 2026 | 25.80 (22.27%) | 20.10 | 16.50 - 26.15 | 2.7536 times | Wed 31 December 2025 | 21.10 (3.69%) | 20.80 | 18.65 - 21.90 | 0.2118 times | Fri 28 November 2025 | 20.35 (-17.28%) | 24.80 | 19.85 - 25.40 | 0.6299 times | Fri 31 October 2025 | 24.60 (-10.55%) | 27.00 | 22.70 - 27.05 | 0.2843 times | Mon 29 September 2025 | 27.50 (11.11%) | 24.95 | 24.90 - 30.85 | 0.7692 times | Fri 29 August 2025 | 24.75 (10.49%) | 22.40 | 20.95 - 26.50 | 0.5351 times |
Indicator Analysis of RajgorCastor
Please login to view indicator analysis. or View indicator analysis of RajgorCastor RCDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajgor Castor RCDL_SM
DMA (daily moving average) of Rajgor Castor RCDL_SM
| DMA period | DMA value |
| 5 day DMA | 26.7 |
| 12 day DMA | 24.19 |
| 20 day DMA | 23.92 |
| 35 day DMA | 22.88 |
| 50 day DMA | 23.47 |
| 100 day DMA | 22.3 |
| 150 day DMA | 23.5 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Rajgor Castor RCDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 26.22 | 26.03 |
| 12 day EMA | 24.75 | 24.79 | 24.46 |
| 20 day EMA | 24.16 | 24.12 | 23.86 |
| 35 day EMA | 23.9 | 23.86 | 23.7 |
| 50 day EMA | 23.82 | 23.79 | 23.68 |
SMA (simple moving average) of Rajgor Castor RCDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.7 | 26.2 | 25.3 |
| 12 day SMA | 24.19 | 23.98 | 23.6 |
| 20 day SMA | 23.92 | 23.87 | 23.67 |
| 35 day SMA | 22.88 | 22.88 | 22.82 |
| 50 day SMA | 23.47 | 23.46 | 23.41 |
| 100 day SMA | 22.3 | 22.3 | 22.28 |
| 150 day SMA | 23.5 | 23.49 | 23.46 |
| 200 day SMA | 23.11 | 23.1 | 23.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.