RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajgorCastor Strong Daily Stock price targets for RajgorCastor RCDL_SM are 24.35 and 25.4 | Daily Target 1 | 23.52 | | Daily Target 2 | 24.13 | | Daily Target 3 | 24.566666666667 | | Daily Target 4 | 25.18 | | Daily Target 5 | 25.62 |
Daily price and volume Rajgor Castor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.75 (8.08%) |
24.20 |
23.95 - 25.00 |
1.8182 times |
Thu 28 August 2025 |
22.90 (-4.58%) |
22.15 |
22.15 - 22.90 |
0.3896 times |
Tue 26 August 2025 |
24.00 (5.96%) |
26.50 |
22.80 - 26.50 |
0.7792 times |
Mon 25 August 2025 |
22.65 (-2.79%) |
23.10 |
22.65 - 23.10 |
0.9091 times |
Fri 22 August 2025 |
23.30 (1.75%) |
23.50 |
22.00 - 23.50 |
3.3766 times |
Thu 21 August 2025 |
22.90 (0%) |
22.90 |
22.90 - 22.90 |
0.3896 times |
Wed 20 August 2025 |
22.90 (0%) |
22.90 |
22.90 - 22.90 |
0.2597 times |
Mon 18 August 2025 |
22.90 (-3.58%) |
21.85 |
21.85 - 23.20 |
0.6494 times |
Thu 14 August 2025 |
23.75 (2.81%) |
24.50 |
21.75 - 24.50 |
0.5195 times |
Wed 13 August 2025 |
23.10 (5%) |
22.75 |
22.75 - 23.10 |
0.9091 times |
Tue 12 August 2025 |
22.00 (-0.9%) |
22.00 |
22.00 - 22.00 |
0.1299 times |
Weekly price and charts RajgorCastor Strong weekly Stock price targets for RajgorCastor RCDL_SM are 23.45 and 27.8 | Weekly Target 1 | 20.12 | | Weekly Target 2 | 22.43 | | Weekly Target 3 | 24.466666666667 | | Weekly Target 4 | 26.78 | | Weekly Target 5 | 28.82 |
Weekly price and volumes for Rajgor Castor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.75 (6.22%) |
23.10 |
22.15 - 26.50 |
1.5075 times |
Fri 22 August 2025 |
23.30 (-1.89%) |
21.85 |
21.85 - 23.50 |
1.809 times |
Thu 14 August 2025 |
23.75 (5.32%) |
22.20 |
21.75 - 24.50 |
0.6533 times |
Fri 08 August 2025 |
22.55 (0.67%) |
21.25 |
20.95 - 22.60 |
0.7538 times |
Fri 01 August 2025 |
22.40 (2.75%) |
22.00 |
21.00 - 22.50 |
0.5528 times |
Fri 25 July 2025 |
21.80 (-5.01%) |
22.90 |
21.05 - 22.90 |
0.5528 times |
Fri 18 July 2025 |
22.95 (11.41%) |
19.20 |
19.20 - 24.00 |
1.4573 times |
Fri 11 July 2025 |
20.60 (-0.96%) |
21.05 |
20.60 - 21.05 |
0.8543 times |
Fri 04 July 2025 |
20.80 (-1.42%) |
19.15 |
19.15 - 21.40 |
1.5075 times |
Fri 27 June 2025 |
21.10 (-3.21%) |
22.45 |
21.00 - 22.45 |
0.3518 times |
Fri 20 June 2025 |
21.80 (-0.91%) |
22.60 |
21.50 - 23.60 |
1.0553 times |
Monthly price and charts RajgorCastor Strong monthly Stock price targets for RajgorCastor RCDL_SM are 22.85 and 28.4 | Monthly Target 1 | 18.52 | | Monthly Target 2 | 21.63 | | Monthly Target 3 | 24.066666666667 | | Monthly Target 4 | 27.18 | | Monthly Target 5 | 29.62 |
Monthly price and volumes Rajgor Castor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.75 (10.49%) |
22.40 |
20.95 - 26.50 |
0.7148 times |
Thu 31 July 2025 |
22.40 (6.67%) |
20.65 |
19.20 - 24.00 |
0.6627 times |
Mon 30 June 2025 |
21.00 (-7.89%) |
23.55 |
19.15 - 23.60 |
0.5138 times |
Thu 29 May 2025 |
22.80 (9.09%) |
19.70 |
18.70 - 24.00 |
0.2234 times |
Wed 30 April 2025 |
20.90 (22.94%) |
17.50 |
17.00 - 22.10 |
0.2755 times |
Fri 28 March 2025 |
17.00 (-17.48%) |
21.00 |
16.55 - 22.30 |
2.8295 times |
Fri 28 February 2025 |
20.60 (-15.4%) |
24.00 |
20.50 - 24.85 |
0.9233 times |
Fri 31 January 2025 |
24.35 (-15.6%) |
28.00 |
23.00 - 29.35 |
1.2286 times |
Tue 31 December 2024 |
28.85 (23.03%) |
25.10 |
23.55 - 30.25 |
0.9084 times |
Thu 28 November 2024 |
23.45 (-13.94%) |
28.80 |
21.95 - 28.90 |
1.72 times |
Thu 31 October 2024 |
27.25 (-17.42%) |
33.20 |
26.40 - 35.05 |
2.2934 times |
DMA SMA EMA moving averages of Rajgor Castor RCDL_SM
DMA (daily moving average) of Rajgor Castor RCDL_SM
| DMA period | DMA value | | 5 day DMA | 23.52 | | 12 day DMA | 23.11 | | 20 day DMA | 22.72 | | 35 day DMA | 22.32 | | 50 day DMA | 22.15 | | 100 day DMA | 21.37 | | 150 day DMA | 22.58 | | 200 day DMA | 23.97 | EMA (exponential moving average) of Rajgor Castor RCDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.68 | 23.15 | 23.27 | | 12 day EMA | 23.21 | 22.93 | 22.93 | | 20 day EMA | 22.91 | 22.72 | 22.7 | | 35 day EMA | 22.58 | 22.45 | 22.42 | | 50 day EMA | 22.31 | 22.21 | 22.18 |
SMA (simple moving average) of Rajgor Castor RCDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.52 | 23.15 | 23.15 | | 12 day SMA | 23.11 | 22.93 | 22.88 | | 20 day SMA | 22.72 | 22.57 | 22.5 | | 35 day SMA | 22.32 | 22.19 | 22.13 | | 50 day SMA | 22.15 | 22.09 | 22.09 | | 100 day SMA | 21.37 | 21.35 | 21.32 | | 150 day SMA | 22.58 | 22.61 | 22.64 | | 200 day SMA | 23.97 | 24.01 | 24.06 |
|
|
