RbzJewellers RBZJEWEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRbz Jewellers RBZJEWEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers Strong Daily Stock price targets for RbzJewellers RBZJEWEL_BE are 200.88 and 210.78 | Daily Target 1 | 198.95 | | Daily Target 2 | 202.8 | | Daily Target 3 | 208.85 | | Daily Target 4 | 212.7 | | Daily Target 5 | 218.75 |
Daily price and volume Rbz Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
206.65 (-1.58%) |
209.96 |
205.00 - 214.90 |
1.044 times |
Thu 19 December 2024 |
209.96 (-0.54%) |
206.00 |
205.00 - 215.00 |
0.9139 times |
Wed 18 December 2024 |
211.11 (-1.45%) |
217.50 |
209.00 - 217.50 |
0.5171 times |
Tue 17 December 2024 |
214.21 (0.71%) |
212.96 |
210.00 - 219.50 |
0.7788 times |
Mon 16 December 2024 |
212.71 (1.91%) |
209.60 |
201.21 - 215.50 |
1.2714 times |
Fri 13 December 2024 |
208.72 (5%) |
199.00 |
199.00 - 208.72 |
1.5197 times |
Thu 12 December 2024 |
198.79 (5%) |
189.50 |
186.30 - 198.79 |
1.1684 times |
Wed 11 December 2024 |
189.33 (-1.47%) |
191.89 |
185.60 - 193.50 |
0.4347 times |
Tue 10 December 2024 |
192.16 (2.44%) |
183.55 |
181.01 - 196.96 |
1.4332 times |
Mon 09 December 2024 |
187.59 (-0.77%) |
192.99 |
185.31 - 192.99 |
0.9188 times |
Fri 06 December 2024 |
189.04 (-2%) |
193.00 |
189.04 - 193.00 |
0.5225 times |
Weekly price and charts RbzJewellers Strong weekly Stock price targets for RbzJewellers RBZJEWEL_BE are 194.79 and 213.08 | Weekly Target 1 | 190.83 | | Weekly Target 2 | 198.74 | | Weekly Target 3 | 209.12 | | Weekly Target 4 | 217.03 | | Weekly Target 5 | 227.41 |
Weekly price and volumes for Rbz Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
206.65 (-0.99%) |
209.60 |
201.21 - 219.50 |
1.3945 times |
Fri 13 December 2024 |
208.72 (10.41%) |
192.99 |
181.01 - 208.72 |
1.6871 times |
Fri 06 December 2024 |
189.04 (1.09%) |
188.01 |
186.90 - 195.00 |
0.6745 times |
Fri 29 November 2024 |
187.00 (7.71%) |
172.00 |
172.00 - 191.45 |
0.3149 times |
Fri 22 November 2024 |
173.61 (-7.77%) |
184.46 |
173.60 - 187.00 |
0.5082 times |
Thu 14 November 2024 |
188.23 (-5.89%) |
196.00 |
188.23 - 203.20 |
0.5044 times |
Fri 08 November 2024 |
200.01 (-8.55%) |
222.00 |
200.01 - 222.00 |
0.5262 times |
Fri 01 November 2024 |
218.70 (18.88%) |
183.97 |
174.77 - 223.00 |
1.5702 times |
Fri 25 October 2024 |
183.97 (-1.09%) |
195.30 |
183.85 - 198.98 |
2.1997 times |
Fri 18 October 2024 |
186.00 (-0.53%) |
190.74 |
183.18 - 193.59 |
0.6202 times |
Fri 11 October 2024 |
187.00 (9.45%) |
174.26 |
174.25 - 187.68 |
0.925 times |
Monthly price and charts RbzJewellers Strong monthly Stock price targets for RbzJewellers RBZJEWEL_BE are 193.83 and 232.32 | Monthly Target 1 | 163.9 | | Monthly Target 2 | 185.27 | | Monthly Target 3 | 202.38666666667 | | Monthly Target 4 | 223.76 | | Monthly Target 5 | 240.88 |
Monthly price and volumes Rbz Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
206.65 (10.51%) |
188.01 |
181.01 - 219.50 |
0.7887 times |
Fri 29 November 2024 |
187.00 (-12.35%) |
221.60 |
172.00 - 223.00 |
0.4587 times |
Thu 31 October 2024 |
213.36 (30.9%) |
163.00 |
163.00 - 216.27 |
1.1097 times |
Mon 30 September 2024 |
163.00 (9.27%) |
149.17 |
141.00 - 175.16 |
0.753 times |
Fri 30 August 2024 |
149.17 (12.32%) |
133.00 |
125.20 - 161.00 |
1.2602 times |
Wed 31 July 2024 |
132.81 (0.32%) |
136.45 |
121.10 - 142.00 |
0.6375 times |
Fri 28 June 2024 |
132.38 (3.02%) |
128.50 |
118.15 - 140.00 |
0.5858 times |
Fri 31 May 2024 |
128.50 (-12.35%) |
135.25 |
124.10 - 135.25 |
0.2679 times |
Tue 09 January 2024 |
146.60 (26.65%) |
116.25 |
115.75 - 148.00 |
2.6063 times |
Fri 29 December 2023 |
115.75 (0%) |
100.00 |
96.00 - 115.75 |
1.5322 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL_BE
DMA (daily moving average) of Rbz Jewellers RBZJEWEL_BE
| DMA period | DMA value | | 5 day DMA | 210.93 | | 12 day DMA | 201.1 | | 20 day DMA | 194.94 | | 35 day DMA | 196.14 | | 50 day DMA | 194.34 | | 100 day DMA | 174.31 | | 150 day DMA | 160.06 | | 200 day DMA | | EMA (exponential moving average) of Rbz Jewellers RBZJEWEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.06 | 208.77 | 208.18 | | 12 day EMA | 202.96 | 202.29 | 200.9 | | 20 day EMA | 199.19 | 198.41 | 197.19 | | 35 day EMA | 195.98 | 195.35 | 194.49 | | 50 day EMA | 194.32 | 193.82 | 193.16 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.93 | 211.34 | 209.11 | | 12 day SMA | 201.1 | 199.94 | 198.2 | | 20 day SMA | 194.94 | 193.29 | 191.65 | | 35 day SMA | 196.14 | 196.12 | 195.73 | | 50 day SMA | 194.34 | 193.83 | 193.18 | | 100 day SMA | 174.31 | 173.58 | 172.83 | | 150 day SMA | 160.06 | 159.66 | 159.2 | | 200 day SMA |
|
|
