RbzJewellers RBZJEWEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRbz Jewellers RBZJEWEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers Strong Daily Stock price targets for RbzJewellers RBZJEWEL_BE are 132.2 and 134.6 | Daily Target 1 | 130.2 | | Daily Target 2 | 131.8 | | Daily Target 3 | 132.6 | | Daily Target 4 | 134.2 | | Daily Target 5 | 135 |
Daily price and volume Rbz Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
133.40 (1.29%) |
131.05 |
131.00 - 133.40 |
1.0251 times |
Thu 08 May 2025 |
131.70 (-0.23%) |
132.00 |
131.70 - 132.22 |
0.7437 times |
Wed 07 May 2025 |
132.00 (0%) |
132.00 |
130.10 - 132.00 |
1.1271 times |
Tue 06 May 2025 |
132.00 (-0.45%) |
132.60 |
132.00 - 132.60 |
0.9869 times |
Mon 05 May 2025 |
132.60 (2%) |
132.00 |
130.05 - 132.60 |
1.0418 times |
Fri 02 May 2025 |
130.00 (0.56%) |
129.27 |
129.27 - 130.85 |
1.4963 times |
Wed 30 April 2025 |
129.27 (-2%) |
129.27 |
129.27 - 129.27 |
2.9587 times |
Tue 29 April 2025 |
131.91 (-2.01%) |
131.91 |
131.91 - 131.91 |
0.2841 times |
Mon 28 April 2025 |
134.61 (-2%) |
134.61 |
134.61 - 134.61 |
0.182 times |
Fri 25 April 2025 |
137.36 (-2%) |
137.36 |
137.36 - 137.36 |
0.1542 times |
Thu 24 April 2025 |
140.17 (-3.97%) |
140.17 |
140.17 - 140.17 |
0.1807 times |
Weekly price and charts RbzJewellers Strong weekly Stock price targets for RbzJewellers RBZJEWEL_BE are 131.73 and 135.08 | Weekly Target 1 | 128.93 | | Weekly Target 2 | 131.17 | | Weekly Target 3 | 132.28333333333 | | Weekly Target 4 | 134.52 | | Weekly Target 5 | 135.63 |
Weekly price and volumes for Rbz Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
133.40 (2.62%) |
132.00 |
130.05 - 133.40 |
0.4354 times |
Fri 02 May 2025 |
130.00 (-5.36%) |
134.61 |
129.27 - 134.61 |
0.4351 times |
Fri 25 April 2025 |
137.36 (-4.71%) |
144.10 |
137.36 - 151.50 |
0.9977 times |
Thu 17 April 2025 |
144.15 (8.58%) |
139.39 |
134.55 - 146.35 |
1.0551 times |
Fri 11 April 2025 |
132.76 (-4.57%) |
132.16 |
125.50 - 137.75 |
1.5233 times |
Fri 04 April 2025 |
139.12 (2.09%) |
130.05 |
130.05 - 146.75 |
0.9946 times |
Fri 28 March 2025 |
136.27 (-2.19%) |
141.95 |
131.00 - 152.80 |
0.7557 times |
Fri 21 March 2025 |
139.32 (-32.58%) |
136.88 |
132.00 - 142.30 |
0.2304 times |
Fri 20 December 2024 |
206.65 (-0.99%) |
209.60 |
201.21 - 219.50 |
1.6167 times |
Fri 13 December 2024 |
208.72 (10.41%) |
192.99 |
181.01 - 208.72 |
1.9559 times |
Fri 06 December 2024 |
189.04 (1.09%) |
188.01 |
186.90 - 195.00 |
0.782 times |
Monthly price and charts RbzJewellers Strong monthly Stock price targets for RbzJewellers RBZJEWEL_BE are 131.34 and 135.47 | Monthly Target 1 | 127.89 | | Monthly Target 2 | 130.65 | | Monthly Target 3 | 132.02333333333 | | Monthly Target 4 | 134.78 | | Monthly Target 5 | 136.15 |
Monthly price and volumes Rbz Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
133.40 (3.19%) |
129.27 |
129.27 - 133.40 |
0.1522 times |
Wed 30 April 2025 |
129.27 (-5.14%) |
130.05 |
125.50 - 151.50 |
1.3062 times |
Fri 28 March 2025 |
136.27 (-34.06%) |
136.88 |
131.00 - 152.80 |
0.2643 times |
Fri 20 December 2024 |
206.65 (10.51%) |
188.01 |
181.01 - 219.50 |
1.1671 times |
Fri 29 November 2024 |
187.00 (-12.35%) |
221.60 |
172.00 - 223.00 |
0.6787 times |
Thu 31 October 2024 |
213.36 (30.9%) |
163.00 |
163.00 - 216.27 |
1.6421 times |
Mon 30 September 2024 |
163.00 (9.27%) |
149.17 |
141.00 - 175.16 |
1.1143 times |
Fri 30 August 2024 |
149.17 (12.32%) |
133.00 |
125.20 - 161.00 |
1.8647 times |
Wed 31 July 2024 |
132.81 (0.32%) |
136.45 |
121.10 - 142.00 |
0.9434 times |
Fri 28 June 2024 |
132.38 (3.02%) |
128.50 |
118.15 - 140.00 |
0.8668 times |
Fri 31 May 2024 |
128.50 (-12.35%) |
135.25 |
124.10 - 135.25 |
0.3964 times |
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL_BE
DMA (daily moving average) of Rbz Jewellers RBZJEWEL_BE
| DMA period | DMA value | | 5 day DMA | 132.34 | | 12 day DMA | 134.25 | | 20 day DMA | 135.68 | | 35 day DMA | 149.88 | | 50 day DMA | 161.1 | | 100 day DMA | 172.36 | | 150 day DMA | 161.33 | | 200 day DMA | | EMA (exponential moving average) of Rbz Jewellers RBZJEWEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.54 | 132.11 | 132.31 | | 12 day EMA | 134.44 | 134.63 | 135.16 | | 20 day EMA | 138.46 | 138.99 | 139.76 | | 35 day EMA | 149.04 | 149.96 | 151.04 | | 50 day EMA | 160.17 | 161.26 | 162.47 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.34 | 131.66 | 131.17 | | 12 day SMA | 134.25 | 135.57 | 136.61 | | 20 day SMA | 135.68 | 135.97 | 136.7 | | 35 day SMA | 149.88 | 151.75 | 153.39 | | 50 day SMA | 161.1 | 161.97 | 162.95 | | 100 day SMA | 172.36 | 172.53 | 172.69 | | 150 day SMA | 161.33 | 161.34 | 161.37 | | 200 day SMA |
|
|
