Login or Join
HomepageRbzJewellers RBZJEWEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers
Strong Daily Stock price targets for RbzJewellers RBZJEWEL_BE are 177.96 and 183.32
| Daily Target 1 | 177.07 |
| Daily Target 2 | 178.85 |
| Daily Target 3 | 182.42666666667 |
| Daily Target 4 | 184.21 |
| Daily Target 5 | 187.79 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 180.64 (-5%) | 185.12 | 180.64 - 186.00 | 0.4081 times | Thu 22 October 2026 | 190.14 (-4.37%) | 188.88 | 188.88 - 195.70 | 0.7324 times | Wed 21 October 2026 | 198.82 (-5%) | 206.50 | 198.82 - 213.00 | 1.3411 times | Mon 19 October 2026 | 209.28 (4.95%) | 205.00 | 199.41 - 209.38 | 2.8231 times | Fri 16 October 2026 | 199.41 (5%) | 188.05 | 188.05 - 199.41 | 0.8847 times | Thu 15 October 2026 | 189.92 (-1.67%) | 193.15 | 187.75 - 195.00 | 0.4647 times | Wed 14 October 2026 | 193.15 (2.21%) | 191.99 | 185.70 - 194.90 | 0.4469 times | Tue 13 October 2026 | 188.97 (0.27%) | 191.47 | 185.25 - 193.39 | 0.8773 times | Mon 12 October 2026 | 188.46 (-3.92%) | 193.90 | 185.21 - 198.10 | 0.9715 times | Tue 06 October 2026 | 196.15 (4.88%) | 185.70 | 180.10 - 196.37 | 1.0502 times | Mon 05 October 2026 | 187.03 (-5%) | 187.03 | 187.03 - 200.30 | 0.924 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL_BE are 164.46 and 196.82
| Weekly Target 1 | 159.07 |
| Weekly Target 2 | 169.85 |
| Weekly Target 3 | 191.42666666667 |
| Weekly Target 4 | 202.21 |
| Weekly Target 5 | 223.79 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 180.64 (-9.41%) | 205.00 | 180.64 - 213.00 | 1.4436 times | Fri 16 October 2026 | 199.41 (1.66%) | 193.90 | 185.21 - 199.41 | 0.992 times | Tue 06 October 2026 | 196.15 (-0.37%) | 187.03 | 180.10 - 200.30 | 0.5372 times | Thu 01 October 2026 | 196.87 (8.85%) | 189.91 | 184.30 - 202.80 | 1.4173 times | Fri 25 September 2026 | 180.87 (4.55%) | 171.00 | 167.05 - 183.62 | 0.9247 times | Fri 18 September 2026 | 173.00 (-0.68%) | 175.98 | 157.42 - 176.40 | 0.7359 times | Fri 11 September 2026 | 174.19 (18.2%) | 182.00 | 170.00 - 191.90 | 1.7744 times | Fri 20 June 2025 | 147.37 (-1.56%) | 148.88 | 143.00 - 154.00 | 0.7627 times | Fri 13 June 2025 | 149.71 (6.33%) | 146.30 | 142.55 - 162.00 | 1.0487 times | Fri 06 June 2025 | 140.80 (-4.15%) | 143.95 | 140.00 - 145.00 | 0.3635 times | Fri 30 May 2025 | 146.89 (2.13%) | 143.64 | 141.00 - 147.50 | 0.273 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL_BE are 163.92 and 196.82
| Monthly Target 1 | 158.35 |
| Monthly Target 2 | 169.49 |
| Monthly Target 3 | 191.24666666667 |
| Monthly Target 4 | 202.39 |
| Monthly Target 5 | 224.15 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 180.64 (-8.67%) | 202.80 | 180.10 - 213.00 | 1.0007 times | Tue 29 September 2026 | 197.78 (34.21%) | 182.00 | 157.42 - 199.40 | 1.3757 times | Fri 20 June 2025 | 147.37 (0.33%) | 143.95 | 140.00 - 162.00 | 0.6605 times | Fri 30 May 2025 | 146.89 (13.63%) | 129.27 | 129.27 - 147.50 | 0.5379 times | Wed 30 April 2025 | 129.27 (-5.14%) | 130.05 | 125.50 - 151.50 | 1.3596 times | Fri 28 March 2025 | 136.27 (-34.06%) | 136.88 | 131.00 - 152.80 | 0.2751 times | Fri 20 December 2024 | 206.65 (10.51%) | 188.01 | 181.01 - 219.50 | 1.2148 times | Fri 29 November 2024 | 187.00 (-12.35%) | 221.60 | 172.00 - 223.00 | 0.7065 times | Thu 31 October 2024 | 213.36 (30.9%) | 163.00 | 163.00 - 216.27 | 1.7092 times | Mon 30 September 2024 | 163.00 (9.27%) | 149.17 | 141.00 - 175.16 | 1.1599 times | Fri 30 August 2024 | 149.17 (12.32%) | 133.00 | 125.20 - 161.00 | 1.941 times |
Indicator Analysis of RbzJewellers
Please login to view indicator analysis. or View indicator analysis of RbzJewellers RBZJEWEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL_BE
DMA (daily moving average) of Rbz Jewellers RBZJEWEL_BE
| DMA period | DMA value |
| 5 day DMA | 195.66 |
| 12 day DMA | 193.24 |
| 20 day DMA | 188.01 |
| 35 day DMA | 176.02 |
| 50 day DMA | 166.37 |
| 100 day DMA | 160.91 |
| 150 day DMA | 169.38 |
| 200 day DMA | 162.89 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.83 | 195.92 | 198.81 |
| 12 day EMA | 190.82 | 192.67 | 193.13 |
| 20 day EMA | 186.63 | 187.26 | 186.96 |
| 35 day EMA | 177.48 | 177.29 | 176.53 |
| 50 day EMA | 167.37 | 166.83 | 165.88 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.66 | 197.51 | 198.12 |
| 12 day SMA | 193.24 | 194.67 | 194.65 |
| 20 day SMA | 188.01 | 187.45 | 186.06 |
| 35 day SMA | 176.02 | 175.29 | 174.08 |
| 50 day SMA | 166.37 | 165.6 | 164.7 |
| 100 day SMA | 160.91 | 160.97 | 160.94 |
| 150 day SMA | 169.38 | 169.33 | 169.19 |
| 200 day SMA | 162.89 | 162.64 | 162.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.