Login or Join
HomepageRbzJewellers RBZJEWEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers
Strong Daily Stock price targets for RbzJewellers RBZJEWEL_BE are 175.82 and 186.54
| Daily Target 1 | 174.03 |
| Daily Target 2 | 177.61 |
| Daily Target 3 | 184.75333333333 |
| Daily Target 4 | 188.33 |
| Daily Target 5 | 195.47 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 181.18 (22.94%) | 182.00 | 181.18 - 191.90 | 2.1413 times | Fri 20 June 2025 | 147.37 (0.47%) | 145.00 | 143.30 - 149.00 | 0.7132 times | Thu 19 June 2025 | 146.68 (-2.39%) | 148.05 | 143.00 - 150.00 | 0.8605 times | Wed 18 June 2025 | 150.27 (0.93%) | 150.43 | 148.00 - 154.00 | 0.6531 times | Tue 17 June 2025 | 148.88 (-0.27%) | 151.00 | 146.51 - 153.50 | 0.7148 times | Mon 16 June 2025 | 149.28 (-0.29%) | 148.88 | 146.25 - 151.50 | 0.6713 times | Fri 13 June 2025 | 149.71 (0.13%) | 146.10 | 142.55 - 156.00 | 0.9579 times | Thu 12 June 2025 | 149.51 (-2.73%) | 152.00 | 148.00 - 153.00 | 0.6589 times | Wed 11 June 2025 | 153.70 (-0.99%) | 159.00 | 150.00 - 162.00 | 2.2113 times | Tue 10 June 2025 | 155.23 (5%) | 155.23 | 155.23 - 155.23 | 0.4177 times | Mon 09 June 2025 | 147.84 (5%) | 146.30 | 145.85 - 147.84 | 0.722 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL_BE are 175.82 and 186.54
| Weekly Target 1 | 174.03 |
| Weekly Target 2 | 177.61 |
| Weekly Target 3 | 184.75333333333 |
| Weekly Target 4 | 188.33 |
| Weekly Target 5 | 195.47 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 181.18 (22.94%) | 182.00 | 181.18 - 191.90 | 0.8082 times | Fri 20 June 2025 | 147.37 (-1.56%) | 148.88 | 143.00 - 154.00 | 1.3637 times | Fri 13 June 2025 | 149.71 (6.33%) | 146.30 | 142.55 - 162.00 | 1.8751 times | Fri 06 June 2025 | 140.80 (-4.15%) | 143.95 | 140.00 - 145.00 | 0.65 times | Fri 30 May 2025 | 146.89 (2.13%) | 143.64 | 141.00 - 147.50 | 0.4881 times | Fri 23 May 2025 | 143.82 (-2.34%) | 144.31 | 140.00 - 145.00 | 1.3006 times | Fri 16 May 2025 | 147.26 (10.39%) | 136.06 | 136.06 - 147.26 | 0.4457 times | Fri 09 May 2025 | 133.40 (2.62%) | 132.00 | 130.05 - 133.40 | 0.7152 times | Fri 02 May 2025 | 130.00 (-5.36%) | 134.61 | 129.27 - 134.61 | 0.7147 times | Fri 25 April 2025 | 137.36 (-4.71%) | 144.10 | 137.36 - 151.50 | 1.6388 times | Thu 17 April 2025 | 144.15 (8.58%) | 139.39 | 134.55 - 146.35 | 1.7331 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL_BE are 175.82 and 186.54
| Monthly Target 1 | 174.03 |
| Monthly Target 2 | 177.61 |
| Monthly Target 3 | 184.75333333333 |
| Monthly Target 4 | 188.33 |
| Monthly Target 5 | 195.47 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 181.18 (22.94%) | 182.00 | 181.18 - 191.90 | 0.1415 times | Fri 20 June 2025 | 147.37 (0.33%) | 143.95 | 140.00 - 162.00 | 0.6808 times | Fri 30 May 2025 | 146.89 (13.63%) | 129.27 | 129.27 - 147.50 | 0.5544 times | Wed 30 April 2025 | 129.27 (-5.14%) | 130.05 | 125.50 - 151.50 | 1.4014 times | Fri 28 March 2025 | 136.27 (-34.06%) | 136.88 | 131.00 - 152.80 | 0.2836 times | Fri 20 December 2024 | 206.65 (10.51%) | 188.01 | 181.01 - 219.50 | 1.2522 times | Fri 29 November 2024 | 187.00 (-12.35%) | 221.60 | 172.00 - 223.00 | 0.7282 times | Thu 31 October 2024 | 213.36 (30.9%) | 163.00 | 163.00 - 216.27 | 1.7618 times | Mon 30 September 2024 | 163.00 (9.27%) | 149.17 | 141.00 - 175.16 | 1.1955 times | Fri 30 August 2024 | 149.17 (12.32%) | 133.00 | 125.20 - 161.00 | 2.0006 times | Wed 31 July 2024 | 132.81 (0.32%) | 136.45 | 121.10 - 142.00 | 1.0122 times |
Indicator Analysis of RbzJewellers
Please login to view indicator analysis. or View indicator analysis of RbzJewellers RBZJEWEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL_BE
DMA (daily moving average) of Rbz Jewellers RBZJEWEL_BE
| DMA period | DMA value |
| 5 day DMA | 154.88 |
| 12 day DMA | 151.7 |
| 20 day DMA | 148.32 |
| 35 day DMA | 144.53 |
| 50 day DMA | 142.22 |
| 100 day DMA | 163.5 |
| 150 day DMA | 164.18 |
| 200 day DMA | 156 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.21 | 148.22 | 148.64 |
| 12 day EMA | 152.93 | 147.8 | 147.88 |
| 20 day EMA | 149.84 | 146.54 | 146.45 |
| 35 day EMA | 146.28 | 144.23 | 144.05 |
| 50 day EMA | 143.32 | 141.78 | 141.55 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.88 | 148.5 | 148.96 |
| 12 day SMA | 151.7 | 148.32 | 147.71 |
| 20 day SMA | 148.32 | 146.35 | 146.17 |
| 35 day SMA | 144.53 | 143.15 | 142.65 |
| 50 day SMA | 142.22 | 141.24 | 141.07 |
| 100 day SMA | 163.5 | 163.63 | 164.05 |
| 150 day SMA | 164.18 | 163.85 | 163.75 |
| 200 day SMA | 156 | 155.74 | 155.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.