RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers Strong Daily Stock price targets for RbzJewellers RBZJEWEL are 134.7 and 138.59 | Daily Target 1 | 133.85 | | Daily Target 2 | 135.54 | | Daily Target 3 | 137.74333333333 | | Daily Target 4 | 139.43 | | Daily Target 5 | 141.63 |
Daily price and volume Rbz Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
137.22 (-1.46%) |
139.95 |
136.06 - 139.95 |
0.3503 times |
Thu 28 August 2025 |
139.25 (4.56%) |
132.11 |
131.30 - 141.00 |
1.8168 times |
Tue 26 August 2025 |
133.18 (-2.82%) |
135.70 |
130.25 - 137.05 |
0.5194 times |
Mon 25 August 2025 |
137.05 (1.3%) |
136.00 |
135.30 - 141.99 |
0.8905 times |
Fri 22 August 2025 |
135.29 (-1.34%) |
137.13 |
134.13 - 137.48 |
0.714 times |
Thu 21 August 2025 |
137.13 (-1.31%) |
139.00 |
137.05 - 141.00 |
0.5731 times |
Wed 20 August 2025 |
138.95 (0.07%) |
137.53 |
137.00 - 140.88 |
0.6207 times |
Tue 19 August 2025 |
138.85 (-0.74%) |
137.52 |
137.04 - 141.80 |
0.7687 times |
Mon 18 August 2025 |
139.89 (5.83%) |
132.83 |
131.48 - 144.00 |
1.7938 times |
Thu 14 August 2025 |
132.18 (0.08%) |
131.08 |
130.22 - 136.44 |
1.9526 times |
Wed 13 August 2025 |
132.07 (-10.73%) |
128.00 |
128.00 - 136.17 |
9.8328 times |
Weekly price and charts RbzJewellers Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 133.74 and 145.48 | Weekly Target 1 | 124.75 | | Weekly Target 2 | 130.98 | | Weekly Target 3 | 136.48666666667 | | Weekly Target 4 | 142.72 | | Weekly Target 5 | 148.23 |
Weekly price and volumes for Rbz Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
137.22 (1.43%) |
136.00 |
130.25 - 141.99 |
0.5323 times |
Fri 22 August 2025 |
135.29 (2.35%) |
132.83 |
131.48 - 144.00 |
0.6652 times |
Thu 14 August 2025 |
132.18 (2.16%) |
130.96 |
126.07 - 151.00 |
3.5747 times |
Fri 08 August 2025 |
129.38 (-1.87%) |
132.39 |
125.82 - 137.90 |
0.5646 times |
Fri 01 August 2025 |
131.84 (-2.9%) |
137.40 |
130.00 - 138.99 |
0.4126 times |
Fri 25 July 2025 |
135.78 (-6.4%) |
146.00 |
135.12 - 146.73 |
0.559 times |
Fri 18 July 2025 |
145.07 (4.19%) |
140.60 |
137.20 - 149.00 |
1.0221 times |
Fri 11 July 2025 |
139.23 (-1.65%) |
140.15 |
138.45 - 146.00 |
0.7322 times |
Fri 04 July 2025 |
141.57 (-2.56%) |
145.98 |
136.25 - 148.40 |
0.9531 times |
Fri 27 June 2025 |
145.29 (6.14%) |
149.70 |
143.82 - 152.50 |
0.9843 times |
Thu 20 March 2025 |
136.88 (-0.88%) |
140.00 |
132.75 - 144.75 |
1.2347 times |
Monthly price and charts RbzJewellers Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 131.52 and 156.7 | Monthly Target 1 | 112.83 | | Monthly Target 2 | 125.03 | | Monthly Target 3 | 138.01333333333 | | Monthly Target 4 | 150.21 | | Monthly Target 5 | 163.19 |
Monthly price and volumes Rbz Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
137.22 (2.28%) |
135.50 |
125.82 - 151.00 |
1.2684 times |
Thu 31 July 2025 |
134.16 (-5.13%) |
140.41 |
133.37 - 149.00 |
0.7913 times |
Mon 30 June 2025 |
141.41 (3.31%) |
149.70 |
140.60 - 152.50 |
0.2708 times |
Thu 20 March 2025 |
136.88 (-10.72%) |
155.06 |
132.75 - 161.29 |
1.0606 times |
Fri 28 February 2025 |
153.31 (-16.45%) |
181.02 |
151.50 - 219.90 |
1.8747 times |
Fri 31 January 2025 |
183.49 (-5.51%) |
194.50 |
162.45 - 251.68 |
2.152 times |
Tue 31 December 2024 |
194.18 (42.67%) |
216.98 |
190.01 - 216.98 |
0.33 times |
Sat 18 May 2024 |
136.10 (-4.15%) |
141.10 |
121.20 - 143.85 |
0.7053 times |
Tue 30 April 2024 |
142.00 (-5.8%) |
152.45 |
141.80 - 169.20 |
0.7574 times |
Thu 28 March 2024 |
150.75 (-7.57%) |
163.45 |
137.05 - 168.00 |
0.7896 times |
Thu 29 February 2024 |
163.10 (-16.51%) |
192.70 |
156.95 - 198.00 |
1.9303 times |
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value | | 5 day DMA | 136.4 | | 12 day DMA | 137.42 | | 20 day DMA | 135.83 | | 35 day DMA | 137.58 | | 50 day DMA | 138.8 | | 100 day DMA | 159.39 | | 150 day DMA | 158.81 | | 200 day DMA | | EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.99 | 136.88 | 135.7 | | 12 day EMA | 136.83 | 136.76 | 136.31 | | 20 day EMA | 136.92 | 136.89 | 136.64 | | 35 day EMA | 137.52 | 137.54 | 137.44 | | 50 day EMA | 138.39 | 138.44 | 138.41 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.4 | 136.38 | 136.32 | | 12 day SMA | 137.42 | 138.08 | 137.26 | | 20 day SMA | 135.83 | 135.79 | 135.69 | | 35 day SMA | 137.58 | 137.71 | 137.73 | | 50 day SMA | 138.8 | 138.73 | 138.63 | | 100 day SMA | 159.39 | 160.19 | 160.87 | | 150 day SMA | 158.81 | 158.88 | 158.96 | | 200 day SMA |
|
|
