Login or Join
HomepageRbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers
Strong Daily Stock price targets for RbzJewellers RBZJEWEL are 120.79 and 126.27
| Daily Target 1 | 119.53 |
| Daily Target 2 | 122.05 |
| Daily Target 3 | 125.01333333333 |
| Daily Target 4 | 127.53 |
| Daily Target 5 | 130.49 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 124.56 (-2.14%) | 127.98 | 122.50 - 127.98 | 0.7957 times | Mon 23 February 2026 | 127.28 (-2.82%) | 133.10 | 126.00 - 133.50 | 0.9453 times | Fri 20 February 2026 | 130.97 (-0.45%) | 130.50 | 129.55 - 133.00 | 0.4293 times | Thu 19 February 2026 | 131.56 (-1.42%) | 134.00 | 131.00 - 134.95 | 0.5032 times | Wed 18 February 2026 | 133.45 (-0.56%) | 135.39 | 133.00 - 135.50 | 0.7036 times | Tue 17 February 2026 | 134.20 (-1.71%) | 136.99 | 133.80 - 139.00 | 0.7005 times | Mon 16 February 2026 | 136.54 (-10.29%) | 138.06 | 133.61 - 143.85 | 2.7967 times | Fri 13 February 2026 | 152.20 (0.05%) | 152.12 | 147.26 - 154.80 | 1.4198 times | Thu 12 February 2026 | 152.12 (1.07%) | 150.51 | 146.22 - 153.89 | 1.0597 times | Wed 11 February 2026 | 150.51 (0.31%) | 150.04 | 147.00 - 153.10 | 0.6462 times | Tue 10 February 2026 | 150.04 (2.26%) | 145.34 | 145.34 - 153.25 | 1.3696 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 118.03 and 129.03
| Weekly Target 1 | 115.85 |
| Weekly Target 2 | 120.21 |
| Weekly Target 3 | 126.85333333333 |
| Weekly Target 4 | 131.21 |
| Weekly Target 5 | 137.85 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 124.56 (-4.89%) | 133.10 | 122.50 - 133.50 | 0.4204 times | Fri 20 February 2026 | 130.97 (-13.95%) | 138.06 | 129.55 - 143.85 | 1.2395 times | Fri 13 February 2026 | 152.20 (7.49%) | 141.60 | 141.60 - 154.80 | 1.3226 times | Fri 06 February 2026 | 141.59 (4.65%) | 134.89 | 130.01 - 144.72 | 0.5561 times | Fri 30 January 2026 | 135.30 (0.77%) | 136.02 | 131.55 - 138.48 | 0.4437 times | Fri 23 January 2026 | 134.27 (-5.02%) | 141.37 | 130.62 - 142.75 | 0.9487 times | Fri 16 January 2026 | 141.37 (-3.81%) | 147.00 | 139.85 - 148.15 | 0.5347 times | Fri 09 January 2026 | 146.97 (3.14%) | 142.40 | 139.50 - 162.40 | 3.3547 times | Fri 02 January 2026 | 142.49 (1%) | 140.00 | 138.00 - 143.39 | 0.414 times | Fri 26 December 2025 | 141.08 (2.42%) | 139.80 | 136.00 - 150.00 | 0.7657 times | Fri 19 December 2025 | 137.74 (-2.29%) | 142.00 | 136.08 - 146.00 | 0.3823 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 107.38 and 139.68
| Monthly Target 1 | 101.65 |
| Monthly Target 2 | 113.11 |
| Monthly Target 3 | 133.95333333333 |
| Monthly Target 4 | 145.41 |
| Monthly Target 5 | 166.25 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 124.56 (-7.94%) | 134.89 | 122.50 - 154.80 | 0.7365 times | Fri 30 January 2026 | 135.30 (-3.36%) | 138.70 | 130.62 - 162.40 | 1.133 times | Wed 31 December 2025 | 140.01 (0.89%) | 140.85 | 132.21 - 150.00 | 0.5234 times | Fri 28 November 2025 | 138.78 (-6.12%) | 147.00 | 136.50 - 179.00 | 2.7655 times | Fri 31 October 2025 | 147.83 (10.46%) | 134.84 | 129.13 - 154.59 | 0.7783 times | Tue 30 September 2025 | 133.83 (-2.47%) | 138.00 | 132.02 - 152.00 | 0.6753 times | Fri 29 August 2025 | 137.22 (2.28%) | 135.50 | 125.82 - 151.00 | 1.2672 times | Thu 31 July 2025 | 134.16 (-5.13%) | 140.41 | 133.37 - 149.00 | 0.7906 times | Mon 30 June 2025 | 141.41 (3.31%) | 149.70 | 140.60 - 152.50 | 0.2705 times | Thu 20 March 2025 | 136.88 (-10.72%) | 155.06 | 132.75 - 161.29 | 1.0597 times | Fri 28 February 2025 | 153.31 (-16.45%) | 181.02 | 151.50 - 219.90 | 1.873 times |
Indicator Analysis of RbzJewellers
Please login to view indicator analysis. or View indicator analysis of RbzJewellers RBZJEWEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value |
| 5 day DMA | 129.56 |
| 12 day DMA | 139.18 |
| 20 day DMA | 138.43 |
| 35 day DMA | 140.16 |
| 50 day DMA | 140.49 |
| 100 day DMA | 142.35 |
| 150 day DMA | 140.76 |
| 200 day DMA | 144.58 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.63 | 132.17 | 134.62 |
| 12 day EMA | 134.8 | 136.66 | 138.37 |
| 20 day EMA | 136.99 | 138.3 | 139.46 |
| 35 day EMA | 138.75 | 139.59 | 140.32 |
| 50 day EMA | 139.26 | 139.86 | 140.37 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.56 | 131.49 | 133.34 |
| 12 day SMA | 139.18 | 140.6 | 141.67 |
| 20 day SMA | 138.43 | 139.02 | 139.45 |
| 35 day SMA | 140.16 | 140.84 | 141.27 |
| 50 day SMA | 140.49 | 140.82 | 141.09 |
| 100 day SMA | 142.35 | 142.44 | 142.51 |
| 150 day SMA | 140.76 | 140.89 | 141.01 |
| 200 day SMA | 144.58 | 144.91 | 145.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.