Login or Join
HomepageRbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers
Strong Daily Stock price targets for RbzJewellers RBZJEWEL are 145.61 and 147.86
| Daily Target 1 | 143.91 |
| Daily Target 2 | 145.05 |
| Daily Target 3 | 146.15666666667 |
| Daily Target 4 | 147.3 |
| Daily Target 5 | 148.41 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 146.20 (-0.18%) | 145.01 | 145.01 - 147.26 | 0.2006 times | Thu 27 August 2026 | 146.46 (-1.92%) | 148.25 | 145.68 - 150.79 | 0.4307 times | Wed 26 August 2026 | 149.33 (5.15%) | 141.34 | 141.14 - 152.40 | 1.2973 times | Tue 25 August 2026 | 142.02 (-1.82%) | 144.65 | 140.20 - 145.49 | 0.3805 times | Mon 24 August 2026 | 144.65 (4.75%) | 140.00 | 135.91 - 155.97 | 5.9227 times | Fri 21 August 2026 | 138.09 (1.94%) | 135.40 | 135.40 - 140.33 | 0.5242 times | Thu 20 August 2026 | 135.46 (-1.4%) | 138.78 | 134.94 - 139.39 | 0.197 times | Wed 19 August 2026 | 137.38 (2.08%) | 135.00 | 135.00 - 141.89 | 0.3913 times | Tue 18 August 2026 | 134.58 (-1.18%) | 136.19 | 133.50 - 138.84 | 0.2273 times | Mon 17 August 2026 | 136.19 (-3.3%) | 140.10 | 135.00 - 140.49 | 0.4285 times | Fri 14 August 2026 | 140.84 (0.57%) | 139.39 | 139.23 - 142.09 | 0.1511 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 141.06 and 161.12
| Weekly Target 1 | 125.97 |
| Weekly Target 2 | 136.08 |
| Weekly Target 3 | 146.02666666667 |
| Weekly Target 4 | 156.14 |
| Weekly Target 5 | 166.09 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 146.20 (5.87%) | 140.00 | 135.91 - 155.97 | 2.3452 times | Fri 21 August 2026 | 138.09 (-1.95%) | 140.10 | 133.50 - 141.89 | 0.5038 times | Fri 14 August 2026 | 140.84 (-6.67%) | 149.89 | 139.20 - 155.75 | 0.6566 times | Fri 07 August 2026 | 150.91 (1.3%) | 149.00 | 148.01 - 153.80 | 0.4933 times | Fri 31 July 2026 | 148.98 (5.73%) | 142.10 | 139.65 - 151.00 | 0.5067 times | Fri 24 July 2026 | 140.91 (-6.52%) | 152.00 | 136.10 - 153.38 | 0.5236 times | Fri 17 July 2026 | 150.74 (-2.27%) | 150.90 | 143.51 - 165.44 | 1.6348 times | Fri 10 July 2026 | 154.24 (7.09%) | 144.04 | 137.00 - 163.94 | 2.0213 times | Fri 03 July 2026 | 144.03 (11.99%) | 128.61 | 127.41 - 147.85 | 0.994 times | Thu 25 June 2026 | 128.61 (-3.53%) | 133.32 | 125.00 - 136.19 | 0.3206 times | Fri 19 June 2026 | 133.32 (-0.88%) | 139.00 | 130.20 - 140.97 | 0.3163 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 128.62 and 151.09
| Monthly Target 1 | 122.75 |
| Monthly Target 2 | 134.48 |
| Monthly Target 3 | 145.22333333333 |
| Monthly Target 4 | 156.95 |
| Monthly Target 5 | 167.69 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 146.20 (-1.87%) | 149.00 | 133.50 - 155.97 | 1.0612 times | Fri 31 July 2026 | 148.98 (7.85%) | 137.00 | 134.90 - 165.44 | 1.3678 times | Tue 30 June 2026 | 138.14 (11.09%) | 125.30 | 122.50 - 146.29 | 0.5369 times | Fri 29 May 2026 | 124.35 (-8.79%) | 141.50 | 119.81 - 153.00 | 0.5944 times | Thu 30 April 2026 | 136.33 (33.57%) | 109.98 | 105.80 - 153.40 | 0.6165 times | Mon 30 March 2026 | 102.07 (-18.75%) | 124.38 | 100.00 - 125.98 | 0.5541 times | Fri 27 February 2026 | 125.62 (-7.15%) | 134.89 | 122.50 - 154.80 | 0.7966 times | Fri 30 January 2026 | 135.30 (-3.36%) | 138.70 | 130.62 - 162.40 | 1.146 times | Wed 31 December 2025 | 140.01 (0.89%) | 140.85 | 132.21 - 150.00 | 0.5294 times | Fri 28 November 2025 | 138.78 (-6.12%) | 147.00 | 136.50 - 179.00 | 2.7972 times | Fri 31 October 2025 | 147.83 (10.46%) | 134.84 | 129.13 - 154.59 | 0.7872 times |
Indicator Analysis of RbzJewellers
Please login to view indicator analysis. or View indicator analysis of RbzJewellers RBZJEWEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value |
| 5 day DMA | 145.73 |
| 12 day DMA | 140.94 |
| 20 day DMA | 144.72 |
| 35 day DMA | 145.64 |
| 50 day DMA | 143.66 |
| 100 day DMA | 139.19 |
| 150 day DMA | 135.5 |
| 200 day DMA | 137.52 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.09 | 144.53 | 143.57 |
| 12 day EMA | 143.7 | 143.24 | 142.65 |
| 20 day EMA | 143.69 | 143.43 | 143.11 |
| 35 day EMA | 143.27 | 143.1 | 142.9 |
| 50 day EMA | 143.2 | 143.08 | 142.94 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.73 | 144.11 | 141.91 |
| 12 day SMA | 140.94 | 140.52 | 141.19 |
| 20 day SMA | 144.72 | 144.86 | 144.61 |
| 35 day SMA | 145.64 | 145.87 | 146.07 |
| 50 day SMA | 143.66 | 143.39 | 143.14 |
| 100 day SMA | 139.19 | 139.01 | 138.78 |
| 150 day SMA | 135.5 | 135.42 | 135.37 |
| 200 day SMA | 137.52 | 137.57 | 137.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.