RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers Strong Daily Stock price targets for RbzJewellers RBZJEWEL are 139.4 and 150.57 | Daily Target 1 | 131.23 | | Daily Target 2 | 136.4 | | Daily Target 3 | 142.4 | | Daily Target 4 | 147.57 | | Daily Target 5 | 153.57 |
Daily price and volume Rbz Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
141.57 (3.2%) |
138.21 |
137.23 - 148.40 |
2.2465 times |
Thu 03 July 2025 |
137.18 (-0.34%) |
138.00 |
136.54 - 140.26 |
0.5077 times |
Wed 02 July 2025 |
137.65 (-1.09%) |
139.50 |
136.25 - 142.00 |
0.4659 times |
Tue 01 July 2025 |
139.17 (-1.58%) |
140.41 |
138.25 - 143.99 |
0.7824 times |
Mon 30 June 2025 |
141.41 (-2.67%) |
145.98 |
140.60 - 147.15 |
0.9169 times |
Fri 27 June 2025 |
145.29 (-0.38%) |
147.00 |
143.82 - 147.50 |
0.668 times |
Thu 26 June 2025 |
145.85 (0.2%) |
146.80 |
145.16 - 152.50 |
1.1173 times |
Wed 25 June 2025 |
145.56 (-0.4%) |
148.00 |
144.01 - 148.00 |
0.8231 times |
Tue 24 June 2025 |
146.14 (0.63%) |
145.00 |
144.01 - 151.50 |
1.118 times |
Mon 23 June 2025 |
145.22 (6.09%) |
149.70 |
144.75 - 150.90 |
1.3541 times |
Thu 20 March 2025 |
136.88 (-1.46%) |
138.91 |
136.00 - 144.75 |
1.3501 times |
Weekly price and charts RbzJewellers Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 132.84 and 144.99 | Weekly Target 1 | 129.92 | | Weekly Target 2 | 135.75 | | Weekly Target 3 | 142.07333333333 | | Weekly Target 4 | 147.9 | | Weekly Target 5 | 154.22 |
Weekly price and volumes for Rbz Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
141.57 (-2.56%) |
145.98 |
136.25 - 148.40 |
0.5917 times |
Fri 27 June 2025 |
145.29 (6.14%) |
149.70 |
143.82 - 152.50 |
0.6111 times |
Thu 20 March 2025 |
136.88 (-0.88%) |
140.00 |
132.75 - 144.75 |
0.7665 times |
Thu 13 March 2025 |
138.09 (-6.87%) |
148.01 |
134.00 - 152.00 |
0.6729 times |
Fri 07 March 2025 |
148.27 (-3.29%) |
155.06 |
143.00 - 161.29 |
1.3859 times |
Fri 28 February 2025 |
153.31 (-10.6%) |
171.70 |
151.50 - 176.93 |
0.7405 times |
Fri 21 February 2025 |
171.49 (-8.4%) |
187.22 |
165.27 - 194.00 |
1.3313 times |
Fri 14 February 2025 |
187.22 (-6.55%) |
207.00 |
181.15 - 219.90 |
2.2745 times |
Fri 07 February 2025 |
200.34 (9.18%) |
181.02 |
177.10 - 219.11 |
0.6476 times |
Fri 31 January 2025 |
183.49 (1.94%) |
177.99 |
162.45 - 190.00 |
0.978 times |
Fri 24 January 2025 |
180.00 (-9.5%) |
204.00 |
178.98 - 204.25 |
0.8288 times |
Monthly price and charts RbzJewellers Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 138.91 and 151.06 | Monthly Target 1 | 129.92 | | Monthly Target 2 | 135.75 | | Monthly Target 3 | 142.07333333333 | | Monthly Target 4 | 147.9 | | Monthly Target 5 | 154.22 |
Monthly price and volumes Rbz Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
141.57 (0.11%) |
140.41 |
136.25 - 148.40 |
0.1798 times |
Mon 30 June 2025 |
141.41 (3.31%) |
149.70 |
140.60 - 152.50 |
0.2694 times |
Thu 20 March 2025 |
136.88 (-10.72%) |
155.06 |
132.75 - 161.29 |
1.0552 times |
Fri 28 February 2025 |
153.31 (-16.45%) |
181.02 |
151.50 - 219.90 |
1.8651 times |
Fri 31 January 2025 |
183.49 (-5.51%) |
194.50 |
162.45 - 251.68 |
2.141 times |
Tue 31 December 2024 |
194.18 (42.67%) |
216.98 |
190.01 - 216.98 |
0.3283 times |
Sat 18 May 2024 |
136.10 (-4.15%) |
141.10 |
121.20 - 143.85 |
0.7017 times |
Tue 30 April 2024 |
142.00 (-5.8%) |
152.45 |
141.80 - 169.20 |
0.7535 times |
Thu 28 March 2024 |
150.75 (-7.57%) |
163.45 |
137.05 - 168.00 |
0.7855 times |
Thu 29 February 2024 |
163.10 (-16.51%) |
192.70 |
156.95 - 198.00 |
1.9204 times |
Wed 31 January 2024 |
195.35 (0%) |
165.00 |
162.00 - 255.35 |
10.8094 times |
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value | | 5 day DMA | 139.4 | | 12 day DMA | 141.74 | | 20 day DMA | 141.05 | | 35 day DMA | 153.88 | | 50 day DMA | 164.03 | | 100 day DMA | 167.27 | | 150 day DMA | 167.36 | | 200 day DMA | | EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.16 | 139.45 | 140.58 | | 12 day EMA | 141.57 | 141.57 | 142.37 | | 20 day EMA | 144.86 | 145.21 | 146.05 | | 35 day EMA | 153.95 | 154.68 | 155.71 | | 50 day EMA | 164.23 | 165.15 | 166.29 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.4 | 140.14 | 141.87 | | 12 day SMA | 141.74 | 141.09 | 140.84 | | 20 day SMA | 141.05 | 141.33 | 142.22 | | 35 day SMA | 153.88 | 155.75 | 157.41 | | 50 day SMA | 164.03 | 165.24 | 166.48 | | 100 day SMA | 167.27 | 167.5 | 167.72 | | 150 day SMA | 167.36 | 167.76 | 168.2 | | 200 day SMA |
|
|
