Login or Join
HomepageRbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers
Strong Daily Stock price targets for RbzJewellers RBZJEWEL are 143.05 and 150.95
| Daily Target 1 | 136.76 |
| Daily Target 2 | 141.43 |
| Daily Target 3 | 144.66333333333 |
| Daily Target 4 | 149.33 |
| Daily Target 5 | 152.56 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 146.09 (6.12%) | 140.00 | 140.00 - 147.90 | 0.9673 times | Mon 13 April 2026 | 137.66 (-0.71%) | 135.85 | 133.55 - 141.99 | 0.7483 times | Fri 10 April 2026 | 138.64 (-1.64%) | 142.94 | 137.00 - 144.30 | 0.5896 times | Thu 09 April 2026 | 140.95 (1.97%) | 140.00 | 136.10 - 142.49 | 0.6054 times | Wed 08 April 2026 | 138.23 (2.83%) | 140.00 | 135.89 - 140.10 | 1.1435 times | Tue 07 April 2026 | 134.42 (4.42%) | 128.73 | 126.02 - 139.30 | 1.3752 times | Mon 06 April 2026 | 128.73 (4.82%) | 122.81 | 120.01 - 130.99 | 0.8579 times | Thu 02 April 2026 | 122.81 (5.87%) | 116.00 | 112.10 - 127.00 | 0.6555 times | Wed 01 April 2026 | 116.00 (13.65%) | 109.98 | 105.80 - 122.48 | 1.3678 times | Mon 30 March 2026 | 102.07 (-7.37%) | 107.42 | 100.00 - 109.79 | 1.6895 times | Fri 27 March 2026 | 110.19 (-4.51%) | 114.10 | 107.50 - 115.33 | 0.6879 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 139.82 and 154.17
| Weekly Target 1 | 128.16 |
| Weekly Target 2 | 137.13 |
| Weekly Target 3 | 142.51333333333 |
| Weekly Target 4 | 151.48 |
| Weekly Target 5 | 156.86 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 146.09 (5.37%) | 135.85 | 133.55 - 147.90 | 0.4991 times | Fri 10 April 2026 | 138.64 (12.89%) | 122.81 | 120.01 - 144.30 | 1.33 times | Thu 02 April 2026 | 122.81 (11.45%) | 107.42 | 100.00 - 127.00 | 1.0801 times | Fri 27 March 2026 | 110.19 (-3.21%) | 114.00 | 107.50 - 119.42 | 0.7533 times | Fri 20 March 2026 | 113.85 (-1.51%) | 114.03 | 112.21 - 119.50 | 0.6759 times | Fri 13 March 2026 | 115.60 (-3.7%) | 120.03 | 114.00 - 124.00 | 0.8899 times | Fri 06 March 2026 | 120.04 (-4.44%) | 124.38 | 117.00 - 125.98 | 0.5951 times | Fri 27 February 2026 | 125.62 (-4.08%) | 133.10 | 122.50 - 133.50 | 0.8611 times | Fri 20 February 2026 | 130.97 (-13.95%) | 138.06 | 129.55 - 143.85 | 1.604 times | Fri 13 February 2026 | 152.20 (7.49%) | 141.60 | 141.60 - 154.80 | 1.7115 times | Fri 06 February 2026 | 141.59 (4.65%) | 134.89 | 130.01 - 144.72 | 0.7197 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 125.95 and 168.05
| Monthly Target 1 | 91.16 |
| Monthly Target 2 | 118.63 |
| Monthly Target 3 | 133.26333333333 |
| Monthly Target 4 | 160.73 |
| Monthly Target 5 | 175.36 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 146.09 (43.13%) | 109.98 | 105.80 - 147.90 | 0.4027 times | Mon 30 March 2026 | 102.07 (-18.75%) | 124.38 | 100.00 - 125.98 | 0.5672 times | Fri 27 February 2026 | 125.62 (-7.15%) | 134.89 | 122.50 - 154.80 | 0.8155 times | Fri 30 January 2026 | 135.30 (-3.36%) | 138.70 | 130.62 - 162.40 | 1.1732 times | Wed 31 December 2025 | 140.01 (0.89%) | 140.85 | 132.21 - 150.00 | 0.5419 times | Fri 28 November 2025 | 138.78 (-6.12%) | 147.00 | 136.50 - 179.00 | 2.8636 times | Fri 31 October 2025 | 147.83 (10.46%) | 134.84 | 129.13 - 154.59 | 0.8059 times | Tue 30 September 2025 | 133.83 (-2.47%) | 138.00 | 132.02 - 152.00 | 0.6992 times | Fri 29 August 2025 | 137.22 (2.28%) | 135.50 | 125.82 - 151.00 | 1.3122 times | Thu 31 July 2025 | 134.16 (-5.13%) | 140.41 | 133.37 - 149.00 | 0.8187 times | Mon 30 June 2025 | 141.41 (3.31%) | 149.70 | 140.60 - 152.50 | 0.2801 times |
Indicator Analysis of RbzJewellers
Please login to view indicator analysis. or View indicator analysis of RbzJewellers RBZJEWEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value |
| 5 day DMA | 140.31 |
| 12 day DMA | 127.6 |
| 20 day DMA | 122.64 |
| 35 day DMA | 122.9 |
| 50 day DMA | 128.45 |
| 100 day DMA | 134.71 |
| 150 day DMA | 137.79 |
| 200 day DMA | 137.98 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.27 | 135.86 | 134.96 |
| 12 day EMA | 131.71 | 129.1 | 127.55 |
| 20 day EMA | 128.1 | 126.21 | 125 |
| 35 day EMA | 128.13 | 127.07 | 126.45 |
| 50 day EMA | 130.26 | 129.61 | 129.28 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.31 | 137.98 | 136.19 |
| 12 day SMA | 127.6 | 124.98 | 122.75 |
| 20 day SMA | 122.64 | 121.16 | 120.2 |
| 35 day SMA | 122.9 | 122.54 | 122.44 |
| 50 day SMA | 128.45 | 128.2 | 128.17 |
| 100 day SMA | 134.71 | 134.77 | 134.97 |
| 150 day SMA | 137.79 | 137.72 | 137.71 |
| 200 day SMA | 137.98 | 137.97 | 137.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.