RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers Strong Daily Stock price targets for RbzJewellers RBZJEWEL are 144.6 and 157.83 | Daily Target 1 | 142.1 | | Daily Target 2 | 147.09 | | Daily Target 3 | 155.32666666667 | | Daily Target 4 | 160.32 | | Daily Target 5 | 168.56 |
Daily price and volume Rbz Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
152.09 (-3.16%) |
157.00 |
150.33 - 163.56 |
0.4588 times |
Fri 14 November 2025 |
157.05 (1.84%) |
153.43 |
152.21 - 158.75 |
0.3712 times |
Thu 13 November 2025 |
154.21 (-7.14%) |
166.07 |
151.33 - 166.10 |
0.9211 times |
Wed 12 November 2025 |
166.07 (1.15%) |
167.01 |
164.00 - 179.00 |
3.1376 times |
Tue 11 November 2025 |
164.18 (4.92%) |
156.50 |
152.50 - 168.00 |
1.248 times |
Mon 10 November 2025 |
156.48 (0.08%) |
157.60 |
154.04 - 162.80 |
0.3832 times |
Fri 07 November 2025 |
156.35 (1.68%) |
153.00 |
147.23 - 161.64 |
0.5047 times |
Thu 06 November 2025 |
153.76 (-3.21%) |
161.25 |
152.24 - 163.00 |
0.4567 times |
Tue 04 November 2025 |
158.86 (6.5%) |
149.91 |
148.45 - 165.89 |
2.2774 times |
Mon 03 November 2025 |
149.17 (0.91%) |
147.00 |
144.16 - 152.00 |
0.2415 times |
Fri 31 October 2025 |
147.83 (5.25%) |
140.10 |
138.68 - 151.85 |
0.3493 times |
Weekly price and charts RbzJewellers Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 144.6 and 157.83 | Weekly Target 1 | 142.1 | | Weekly Target 2 | 147.09 | | Weekly Target 3 | 155.32666666667 | | Weekly Target 4 | 160.32 | | Weekly Target 5 | 168.56 |
Weekly price and volumes for Rbz Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
152.09 (-3.16%) |
157.00 |
150.33 - 163.56 |
0.3011 times |
Fri 14 November 2025 |
157.05 (0.45%) |
157.60 |
151.33 - 179.00 |
3.9785 times |
Fri 07 November 2025 |
156.35 (5.76%) |
147.00 |
144.16 - 165.89 |
2.2844 times |
Fri 31 October 2025 |
147.83 (2.83%) |
144.00 |
138.61 - 151.85 |
0.3668 times |
Fri 24 October 2025 |
143.76 (-1.13%) |
147.70 |
142.50 - 149.80 |
0.2766 times |
Fri 17 October 2025 |
145.41 (-0.19%) |
143.26 |
139.99 - 154.59 |
0.5859 times |
Fri 10 October 2025 |
145.69 (7.44%) |
134.60 |
131.04 - 150.00 |
0.8557 times |
Fri 03 October 2025 |
135.60 (1.71%) |
134.32 |
129.13 - 138.74 |
0.2031 times |
Fri 26 September 2025 |
133.32 (-7.99%) |
145.00 |
132.02 - 145.42 |
0.3606 times |
Fri 19 September 2025 |
144.90 (3.24%) |
141.90 |
138.10 - 152.00 |
0.7872 times |
Fri 12 September 2025 |
140.35 (2.21%) |
138.00 |
135.05 - 143.99 |
0.3742 times |
Monthly price and charts RbzJewellers Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 148.13 and 182.97 | Monthly Target 1 | 123.58 | | Monthly Target 2 | 137.83 | | Monthly Target 3 | 158.41666666667 | | Monthly Target 4 | 172.67 | | Monthly Target 5 | 193.26 |
Monthly price and volumes Rbz Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
152.09 (2.88%) |
147.00 |
144.16 - 179.00 |
2.0149 times |
Fri 31 October 2025 |
147.83 (10.46%) |
134.84 |
129.13 - 154.59 |
0.6759 times |
Tue 30 September 2025 |
133.83 (-2.47%) |
138.00 |
132.02 - 152.00 |
0.5865 times |
Fri 29 August 2025 |
137.22 (2.28%) |
135.50 |
125.82 - 151.00 |
1.1006 times |
Thu 31 July 2025 |
134.16 (-5.13%) |
140.41 |
133.37 - 149.00 |
0.6866 times |
Mon 30 June 2025 |
141.41 (3.31%) |
149.70 |
140.60 - 152.50 |
0.235 times |
Thu 20 March 2025 |
136.88 (-10.72%) |
155.06 |
132.75 - 161.29 |
0.9203 times |
Fri 28 February 2025 |
153.31 (-16.45%) |
181.02 |
151.50 - 219.90 |
1.6266 times |
Fri 31 January 2025 |
183.49 (-5.51%) |
194.50 |
162.45 - 251.68 |
1.8673 times |
Tue 31 December 2024 |
194.18 (42.67%) |
216.98 |
190.01 - 216.98 |
0.2863 times |
Sat 18 May 2024 |
136.10 (-4.15%) |
141.10 |
121.20 - 143.85 |
0.612 times |
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value | | 5 day DMA | 158.72 | | 12 day DMA | 154.71 | | 20 day DMA | 150.13 | | 35 day DMA | 145.42 | | 50 day DMA | 143.95 | | 100 day DMA | 141.24 | | 150 day DMA | 152.32 | | 200 day DMA | 154.86 | EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.94 | 157.87 | 158.28 | | 12 day EMA | 154.27 | 154.67 | 154.24 | | 20 day EMA | 151.57 | 151.51 | 150.93 | | 35 day EMA | 147.99 | 147.75 | 147.2 | | 50 day EMA | 144.79 | 144.49 | 143.98 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.72 | 159.6 | 159.46 | | 12 day SMA | 154.71 | 153.62 | 152.26 | | 20 day SMA | 150.13 | 149.77 | 149.09 | | 35 day SMA | 145.42 | 145.03 | 144.59 | | 50 day SMA | 143.95 | 143.63 | 143.2 | | 100 day SMA | 141.24 | 141.17 | 140.97 | | 150 day SMA | 152.32 | 152.83 | 153.38 | | 200 day SMA | 154.86 | 154.85 | 154.82 |
|
|
