Login or Join
HomepageRbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers
Strong Daily Stock price targets for RbzJewellers RBZJEWEL are 122.68 and 130.57
| Daily Target 1 | 116.86 |
| Daily Target 2 | 120.6 |
| Daily Target 3 | 124.74666666667 |
| Daily Target 4 | 128.49 |
| Daily Target 5 | 132.64 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 124.35 (1.55%) | 121.00 | 121.00 - 128.89 | 1.4918 times | Wed 27 May 2026 | 122.45 (-1.48%) | 125.00 | 121.15 - 125.32 | 1.0042 times | Tue 26 May 2026 | 124.29 (0.16%) | 122.60 | 119.81 - 125.78 | 1.5947 times | Mon 25 May 2026 | 124.09 (0.27%) | 124.00 | 123.00 - 125.79 | 0.7941 times | Fri 22 May 2026 | 123.76 (-1.44%) | 124.85 | 122.01 - 126.39 | 0.6052 times | Thu 21 May 2026 | 125.57 (0.82%) | 126.73 | 124.47 - 127.00 | 0.6078 times | Wed 20 May 2026 | 124.55 (0.83%) | 122.50 | 121.44 - 126.90 | 0.457 times | Tue 19 May 2026 | 123.52 (-0.84%) | 125.00 | 123.00 - 127.19 | 0.5787 times | Mon 18 May 2026 | 124.57 (-0.2%) | 124.20 | 121.30 - 125.59 | 0.8098 times | Fri 15 May 2026 | 124.82 (-4.29%) | 130.00 | 123.01 - 131.84 | 2.0567 times | Thu 14 May 2026 | 130.42 (-0.42%) | 130.98 | 128.00 - 134.97 | 1.0815 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 122.08 and 131.16
| Weekly Target 1 | 115.27 |
| Weekly Target 2 | 119.81 |
| Weekly Target 3 | 124.35 |
| Weekly Target 4 | 128.89 |
| Weekly Target 5 | 133.43 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 124.35 (0.48%) | 124.00 | 119.81 - 128.89 | 0.786 times | Fri 22 May 2026 | 123.76 (-0.85%) | 124.20 | 121.30 - 127.19 | 0.4921 times | Fri 15 May 2026 | 124.82 (-17.88%) | 149.70 | 123.01 - 149.70 | 2.0108 times | Fri 08 May 2026 | 152.00 (11.49%) | 141.50 | 136.30 - 153.00 | 0.9163 times | Thu 30 April 2026 | 136.33 (-2.08%) | 139.70 | 134.00 - 143.25 | 0.463 times | Fri 24 April 2026 | 139.22 (-7.38%) | 150.00 | 135.82 - 150.00 | 0.5925 times | Fri 17 April 2026 | 150.32 (8.42%) | 135.85 | 133.55 - 153.40 | 1.098 times | Fri 10 April 2026 | 138.64 (12.89%) | 122.81 | 120.01 - 144.30 | 1.5309 times | Thu 02 April 2026 | 122.81 (11.45%) | 107.42 | 100.00 - 127.00 | 1.2433 times | Fri 27 March 2026 | 110.19 (-3.21%) | 114.00 | 107.50 - 119.42 | 0.8671 times | Fri 20 March 2026 | 113.85 (-1.51%) | 114.03 | 112.21 - 119.50 | 0.778 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 105.49 and 138.68
| Monthly Target 1 | 99.2 |
| Monthly Target 2 | 111.77 |
| Monthly Target 3 | 132.38666666667 |
| Monthly Target 4 | 144.96 |
| Monthly Target 5 | 165.58 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 124.35 (-8.79%) | 141.50 | 119.81 - 153.00 | 0.6073 times | Thu 30 April 2026 | 136.33 (33.57%) | 109.98 | 105.80 - 153.40 | 0.63 times | Mon 30 March 2026 | 102.07 (-18.75%) | 124.38 | 100.00 - 125.98 | 0.5662 times | Fri 27 February 2026 | 125.62 (-7.15%) | 134.89 | 122.50 - 154.80 | 0.814 times | Fri 30 January 2026 | 135.30 (-3.36%) | 138.70 | 130.62 - 162.40 | 1.171 times | Wed 31 December 2025 | 140.01 (0.89%) | 140.85 | 132.21 - 150.00 | 0.5409 times | Fri 28 November 2025 | 138.78 (-6.12%) | 147.00 | 136.50 - 179.00 | 2.8584 times | Fri 31 October 2025 | 147.83 (10.46%) | 134.84 | 129.13 - 154.59 | 0.8044 times | Tue 30 September 2025 | 133.83 (-2.47%) | 138.00 | 132.02 - 152.00 | 0.6979 times | Fri 29 August 2025 | 137.22 (2.28%) | 135.50 | 125.82 - 151.00 | 1.3098 times | Thu 31 July 2025 | 134.16 (-5.13%) | 140.41 | 133.37 - 149.00 | 0.8172 times |
Indicator Analysis of RbzJewellers
Please login to view indicator analysis. or View indicator analysis of RbzJewellers RBZJEWEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value |
| 5 day DMA | 123.79 |
| 12 day DMA | 125.28 |
| 20 day DMA | 131.65 |
| 35 day DMA | 136.05 |
| 50 day DMA | 130.26 |
| 100 day DMA | 133.23 |
| 150 day DMA | 136.9 |
| 200 day DMA | 137.26 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.09 | 123.96 | 124.72 |
| 12 day EMA | 126.68 | 127.1 | 127.95 |
| 20 day EMA | 129.05 | 129.54 | 130.29 |
| 35 day EMA | 128.92 | 129.19 | 129.59 |
| 50 day EMA | 128.7 | 128.88 | 129.14 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.79 | 124.03 | 124.45 |
| 12 day SMA | 125.28 | 126.07 | 127.93 |
| 20 day SMA | 131.65 | 132.28 | 133.17 |
| 35 day SMA | 136.05 | 136.34 | 136.52 |
| 50 day SMA | 130.26 | 130.11 | 130.03 |
| 100 day SMA | 133.23 | 133.38 | 133.55 |
| 150 day SMA | 136.9 | 137.03 | 137.17 |
| 200 day SMA | 137.26 | 137.32 | 137.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.