Login or Join
HomepageRbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers
Strong Daily Stock price targets for RbzJewellers RBZJEWEL are 145.89 and 154.4
| Daily Target 1 | 144.25 |
| Daily Target 2 | 147.53 |
| Daily Target 3 | 152.76333333333 |
| Daily Target 4 | 156.04 |
| Daily Target 5 | 161.27 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 150.80 (-1.95%) | 155.04 | 149.49 - 158.00 | 0.6094 times | Tue 14 July 2026 | 153.80 (-1.09%) | 154.90 | 152.79 - 165.44 | 2.1752 times | Mon 13 July 2026 | 155.50 (0.82%) | 150.90 | 150.71 - 160.40 | 0.8406 times | Fri 10 July 2026 | 154.24 (0.34%) | 159.00 | 151.69 - 163.94 | 1.342 times | Thu 09 July 2026 | 153.71 (6.82%) | 143.75 | 143.75 - 159.69 | 3.3134 times | Wed 08 July 2026 | 143.89 (2.28%) | 140.50 | 137.22 - 147.74 | 0.5457 times | Tue 07 July 2026 | 140.68 (0.01%) | 140.67 | 137.00 - 143.49 | 0.1125 times | Mon 06 July 2026 | 140.67 (-2.33%) | 144.04 | 140.00 - 145.69 | 0.1019 times | Fri 03 July 2026 | 144.03 (-1.28%) | 146.07 | 142.00 - 147.85 | 0.2357 times | Thu 02 July 2026 | 145.90 (7.6%) | 136.00 | 134.90 - 146.94 | 0.7236 times | Wed 01 July 2026 | 135.59 (-1.85%) | 137.00 | 135.13 - 141.78 | 0.2933 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 142.17 and 158.12
| Weekly Target 1 | 139.29 |
| Weekly Target 2 | 145.05 |
| Weekly Target 3 | 155.24333333333 |
| Weekly Target 4 | 161 |
| Weekly Target 5 | 171.19 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 150.80 (-2.23%) | 150.90 | 149.49 - 165.44 | 1.7766 times | Fri 10 July 2026 | 154.24 (7.09%) | 144.04 | 137.00 - 163.94 | 2.6538 times | Fri 03 July 2026 | 144.03 (11.99%) | 128.61 | 127.41 - 147.85 | 1.3051 times | Thu 25 June 2026 | 128.61 (-3.53%) | 133.32 | 125.00 - 136.19 | 0.421 times | Fri 19 June 2026 | 133.32 (-0.88%) | 139.00 | 130.20 - 140.97 | 0.4153 times | Fri 12 June 2026 | 134.51 (1.36%) | 134.54 | 127.25 - 139.48 | 0.6254 times | Fri 05 June 2026 | 132.70 (6.71%) | 125.30 | 122.50 - 134.25 | 0.5031 times | Fri 29 May 2026 | 124.35 (0.48%) | 124.00 | 119.81 - 128.89 | 0.5496 times | Fri 22 May 2026 | 123.76 (-0.85%) | 124.20 | 121.30 - 127.19 | 0.3441 times | Fri 15 May 2026 | 124.82 (-17.88%) | 149.70 | 123.01 - 149.70 | 1.406 times | Fri 08 May 2026 | 152.00 (11.49%) | 141.50 | 136.30 - 153.00 | 0.6407 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 142.85 and 173.39
| Monthly Target 1 | 119.84 |
| Monthly Target 2 | 135.32 |
| Monthly Target 3 | 150.38 |
| Monthly Target 4 | 165.86 |
| Monthly Target 5 | 180.92 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 150.80 (9.16%) | 137.00 | 134.90 - 165.44 | 1.0872 times | Tue 30 June 2026 | 138.14 (11.09%) | 125.30 | 122.50 - 146.29 | 0.5725 times | Fri 29 May 2026 | 124.35 (-8.79%) | 141.50 | 119.81 - 153.00 | 0.6338 times | Thu 30 April 2026 | 136.33 (33.57%) | 109.98 | 105.80 - 153.40 | 0.6574 times | Mon 30 March 2026 | 102.07 (-18.75%) | 124.38 | 100.00 - 125.98 | 0.5909 times | Fri 27 February 2026 | 125.62 (-7.15%) | 134.89 | 122.50 - 154.80 | 0.8494 times | Fri 30 January 2026 | 135.30 (-3.36%) | 138.70 | 130.62 - 162.40 | 1.222 times | Wed 31 December 2025 | 140.01 (0.89%) | 140.85 | 132.21 - 150.00 | 0.5645 times | Fri 28 November 2025 | 138.78 (-6.12%) | 147.00 | 136.50 - 179.00 | 2.9828 times | Fri 31 October 2025 | 147.83 (10.46%) | 134.84 | 129.13 - 154.59 | 0.8394 times | Tue 30 September 2025 | 133.83 (-2.47%) | 138.00 | 132.02 - 152.00 | 0.7283 times |
Indicator Analysis of RbzJewellers
Please login to view indicator analysis. or View indicator analysis of RbzJewellers RBZJEWEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value |
| 5 day DMA | 153.61 |
| 12 day DMA | 146.41 |
| 20 day DMA | 140.62 |
| 35 day DMA | 135.89 |
| 50 day DMA | 134.84 |
| 100 day DMA | 131.51 |
| 150 day DMA | 134.82 |
| 200 day DMA | 137.14 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.48 | 151.82 | 150.83 |
| 12 day EMA | 146.98 | 146.28 | 144.91 |
| 20 day EMA | 143.33 | 142.54 | 141.35 |
| 35 day EMA | 139.68 | 139.03 | 138.16 |
| 50 day EMA | 137.03 | 136.47 | 135.76 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.61 | 152.23 | 149.6 |
| 12 day SMA | 146.41 | 144.81 | 142.72 |
| 20 day SMA | 140.62 | 139.92 | 139.19 |
| 35 day SMA | 135.89 | 135.13 | 134.27 |
| 50 day SMA | 134.84 | 134.62 | 134.27 |
| 100 day SMA | 131.51 | 131.53 | 131.51 |
| 150 day SMA | 134.82 | 134.72 | 134.61 |
| 200 day SMA | 137.14 | 137.11 | 137.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.