RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers Strong Daily Stock price targets for RbzJewellers RBZJEWEL are 182.62 and 201.19 | Daily Target 1 | 178.37 | | Daily Target 2 | 186.87 | | Daily Target 3 | 196.93666666667 | | Daily Target 4 | 205.44 | | Daily Target 5 | 215.51 |
Daily price and volume Rbz Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
195.38 (-2.48%) |
207.00 |
188.43 - 207.00 |
1.1649 times |
Fri 07 February 2025 |
200.34 (-0.71%) |
210.00 |
195.04 - 210.00 |
0.9549 times |
Thu 06 February 2025 |
201.78 (1.73%) |
210.00 |
199.30 - 219.11 |
2.4527 times |
Wed 05 February 2025 |
198.34 (5%) |
198.34 |
198.34 - 198.34 |
0.1156 times |
Tue 04 February 2025 |
188.90 (5%) |
186.00 |
185.74 - 188.90 |
0.1286 times |
Mon 03 February 2025 |
179.91 (-1.95%) |
181.02 |
177.10 - 191.25 |
0.6859 times |
Fri 31 January 2025 |
183.49 (0.23%) |
186.00 |
177.01 - 190.00 |
1.3444 times |
Thu 30 January 2025 |
183.07 (5%) |
179.99 |
174.99 - 183.07 |
0.6408 times |
Wed 29 January 2025 |
174.36 (5%) |
165.26 |
165.26 - 174.36 |
0.3302 times |
Tue 28 January 2025 |
166.06 (-2.89%) |
174.99 |
162.45 - 174.99 |
2.1819 times |
Mon 27 January 2025 |
171.00 (-5%) |
177.99 |
171.00 - 177.99 |
2.0541 times |
Weekly price and charts RbzJewellers Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 182.62 and 201.19 | Weekly Target 1 | 178.37 | | Weekly Target 2 | 186.87 | | Weekly Target 3 | 196.93666666667 | | Weekly Target 4 | 205.44 | | Weekly Target 5 | 215.51 |
Weekly price and volumes for Rbz Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
195.38 (-2.48%) |
207.00 |
188.43 - 207.00 |
0.1911 times |
Fri 07 February 2025 |
200.34 (9.18%) |
181.02 |
177.10 - 219.11 |
0.7115 times |
Fri 31 January 2025 |
183.49 (1.94%) |
177.99 |
162.45 - 190.00 |
1.0746 times |
Fri 24 January 2025 |
180.00 (-9.5%) |
204.00 |
178.98 - 204.25 |
0.9107 times |
Fri 17 January 2025 |
198.90 (-5.15%) |
203.05 |
186.01 - 212.80 |
1.054 times |
Fri 10 January 2025 |
209.71 (-3.55%) |
228.00 |
208.51 - 251.68 |
2.6333 times |
Fri 03 January 2025 |
217.42 (7.7%) |
204.73 |
190.01 - 217.42 |
0.9326 times |
Fri 27 December 2024 |
201.87 (48.32%) |
216.98 |
197.86 - 216.98 |
0.6595 times |
Sat 18 May 2024 |
136.10 (-1.16%) |
140.55 |
121.20 - 140.55 |
1.2794 times |
Fri 10 May 2024 |
137.70 (-1.18%) |
141.00 |
133.75 - 142.65 |
0.5532 times |
Fri 03 May 2024 |
139.35 (-4.23%) |
148.40 |
138.50 - 148.40 |
0.4455 times |
Monthly price and charts RbzJewellers Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 186.24 and 228.25 | Monthly Target 1 | 155.19 | | Monthly Target 2 | 175.28 | | Monthly Target 3 | 197.19666666667 | | Monthly Target 4 | 217.29 | | Monthly Target 5 | 239.21 |
Monthly price and volumes Rbz Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
195.38 (6.48%) |
181.02 |
177.10 - 219.11 |
0.1383 times |
Fri 31 January 2025 |
183.49 (-5.51%) |
194.50 |
162.45 - 251.68 |
0.9651 times |
Tue 31 December 2024 |
194.18 (42.67%) |
216.98 |
190.01 - 216.98 |
0.148 times |
Sat 18 May 2024 |
136.10 (-4.15%) |
141.10 |
121.20 - 143.85 |
0.3163 times |
Tue 30 April 2024 |
142.00 (-5.8%) |
152.45 |
141.80 - 169.20 |
0.3397 times |
Thu 28 March 2024 |
150.75 (-7.57%) |
163.45 |
137.05 - 168.00 |
0.3541 times |
Thu 29 February 2024 |
163.10 (-16.51%) |
192.70 |
156.95 - 198.00 |
0.8657 times |
Wed 31 January 2024 |
195.35 (0%) |
165.00 |
162.00 - 255.35 |
4.8728 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value | | 5 day DMA | 196.95 | | 12 day DMA | 185.22 | | 20 day DMA | 189.2 | | 35 day DMA | 198.32 | | 50 day DMA | 179.66 | | 100 day DMA | 169.09 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.3 | 195.26 | 192.72 | | 12 day EMA | 191.66 | 190.98 | 189.28 | | 20 day EMA | 190.72 | 190.23 | 189.17 | | 35 day EMA | 183.09 | 182.37 | 181.31 | | 50 day EMA | 178.8 | 178.12 | 177.21 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.95 | 193.85 | 190.48 | | 12 day SMA | 185.22 | 184.64 | 184.42 | | 20 day SMA | 189.2 | 189.4 | 189.87 | | 35 day SMA | 198.32 | 196.63 | 194.61 | | 50 day SMA | 179.66 | 178.66 | 177.6 | | 100 day SMA | 169.09 | 168.8 | 168.54 | | 150 day SMA | | 200 day SMA |
|
|
