RamdevbabaSolvent RBS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamdevbaba Solvent RBS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamdevbabaSolvent Strong Daily Stock price targets for RamdevbabaSolvent RBS_ST are 122.3 and 128.1 | Daily Target 1 | 121.33 | | Daily Target 2 | 123.27 | | Daily Target 3 | 127.13333333333 | | Daily Target 4 | 129.07 | | Daily Target 5 | 132.93 |
Daily price and volume Ramdevbaba Solvent
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
125.20 (-4.75%) |
130.00 |
125.20 - 131.00 |
1.0656 times |
Fri 07 February 2025 |
131.45 (1.78%) |
127.50 |
127.50 - 131.45 |
0.8197 times |
Thu 06 February 2025 |
129.15 (1.1%) |
129.50 |
127.50 - 129.50 |
0.4098 times |
Wed 05 February 2025 |
127.75 (3.82%) |
124.00 |
123.50 - 127.75 |
0.4098 times |
Tue 04 February 2025 |
123.05 (3.1%) |
121.50 |
118.00 - 125.30 |
2.9508 times |
Mon 03 February 2025 |
119.35 (-6.25%) |
122.50 |
119.00 - 125.30 |
0.6557 times |
Fri 31 January 2025 |
127.30 (-4.64%) |
130.00 |
126.85 - 131.95 |
0.9836 times |
Thu 30 January 2025 |
133.50 (2.38%) |
131.50 |
131.50 - 133.50 |
0.3279 times |
Wed 29 January 2025 |
130.40 (2.68%) |
127.00 |
127.00 - 133.35 |
1.3934 times |
Tue 28 January 2025 |
127.00 (-3.39%) |
129.50 |
124.90 - 131.00 |
0.9836 times |
Mon 27 January 2025 |
131.45 (-4.99%) |
134.00 |
131.45 - 134.00 |
0.9836 times |
Weekly price and charts RamdevbabaSolvent Strong weekly Stock price targets for RamdevbabaSolvent RBS_ST are 122.3 and 128.1 | Weekly Target 1 | 121.33 | | Weekly Target 2 | 123.27 | | Weekly Target 3 | 127.13333333333 | | Weekly Target 4 | 129.07 | | Weekly Target 5 | 132.93 |
Weekly price and volumes for Ramdevbaba Solvent
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
125.20 (-4.75%) |
130.00 |
125.20 - 131.00 |
0.1454 times |
Fri 07 February 2025 |
131.45 (3.26%) |
122.50 |
118.00 - 131.45 |
0.7159 times |
Fri 31 January 2025 |
127.30 (-7.99%) |
134.00 |
124.90 - 134.00 |
0.6376 times |
Fri 24 January 2025 |
138.35 (-3.79%) |
143.85 |
137.00 - 146.00 |
0.604 times |
Fri 17 January 2025 |
143.80 (2.02%) |
141.00 |
134.00 - 144.00 |
0.8389 times |
Fri 10 January 2025 |
140.95 (0.68%) |
139.10 |
134.20 - 147.00 |
1.6219 times |
Fri 03 January 2025 |
140.00 (-0.39%) |
139.80 |
138.00 - 143.95 |
0.5817 times |
Fri 27 December 2024 |
140.55 (-3.96%) |
145.00 |
139.05 - 148.70 |
1.2416 times |
Fri 20 December 2024 |
146.35 (3.83%) |
140.95 |
135.00 - 150.50 |
2.3154 times |
Fri 13 December 2024 |
140.95 (29.19%) |
140.00 |
134.70 - 141.00 |
1.2975 times |
Tue 07 May 2024 |
109.10 (-3.71%) |
112.00 |
107.65 - 114.75 |
3.6689 times |
Monthly price and charts RamdevbabaSolvent Strong monthly Stock price targets for RamdevbabaSolvent RBS_ST are 121.6 and 135.05 | Monthly Target 1 | 111.43 | | Monthly Target 2 | 118.32 | | Monthly Target 3 | 124.88333333333 | | Monthly Target 4 | 131.77 | | Monthly Target 5 | 138.33 |
Monthly price and volumes Ramdevbaba Solvent
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
125.20 (-1.65%) |
122.50 |
118.00 - 131.45 |
0.0803 times |
Fri 31 January 2025 |
127.30 (-9.72%) |
143.00 |
124.90 - 147.00 |
0.3786 times |
Tue 31 December 2024 |
141.00 (29.24%) |
140.00 |
134.70 - 150.50 |
0.4735 times |
Tue 07 May 2024 |
109.10 (-5.7%) |
118.90 |
107.65 - 120.80 |
0.7582 times |
Tue 30 April 2024 |
115.70 (0%) |
112.00 |
107.20 - 123.45 |
3.3093 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ramdevbaba Solvent RBS_ST
DMA (daily moving average) of Ramdevbaba Solvent RBS_ST
| DMA period | DMA value | | 5 day DMA | 127.32 | | 12 day DMA | 128.66 | | 20 day DMA | 133.31 | | 35 day DMA | 136.47 | | 50 day DMA | 134.43 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ramdevbaba Solvent RBS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.53 | 128.7 | 127.33 | | 12 day EMA | 129.46 | 130.23 | 130.01 | | 20 day EMA | 131.34 | 131.99 | 132.05 | | 35 day EMA | 132.06 | 132.46 | 132.52 | | 50 day EMA | 132.83 | 133.14 | 133.21 |
SMA (simple moving average) of Ramdevbaba Solvent RBS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.32 | 126.15 | 125.32 | | 12 day SMA | 128.66 | 129.9 | 130.48 | | 20 day SMA | 133.31 | 133.79 | 134.26 | | 35 day SMA | 136.47 | 137.07 | 137.6 | | 50 day SMA | 134.43 | 134.18 | 133.93 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
