Login or Join
HomepageRamdevbabaSolvent RBS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramdevbaba Solvent RBS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamdevbabaSolvent
Strong Daily Stock price targets for RamdevbabaSolvent RBS_ST are 99.53 and 105.28
| Daily Target 1 | 97.7 |
| Daily Target 2 | 101.35 |
| Daily Target 3 | 103.45 |
| Daily Target 4 | 107.1 |
| Daily Target 5 | 109.2 |
Daily price and volume Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 105.00 (-0.05%) | 105.55 | 99.80 - 105.55 | 0.9167 times | Thu 23 April 2026 | 105.05 (-2.73%) | 108.00 | 105.05 - 108.00 | 0.5 times | Thu 13 March 2025 | 108.00 (-3.57%) | 113.00 | 108.00 - 115.00 | 2.0833 times | Wed 12 March 2025 | 112.00 (0.81%) | 112.00 | 112.00 - 112.50 | 0.5 times | Tue 11 March 2025 | 111.10 (-2.54%) | 115.00 | 110.30 - 115.00 | 2.4167 times | Mon 10 March 2025 | 114.00 (-1.43%) | 116.00 | 114.00 - 116.00 | 0.4167 times | Fri 07 March 2025 | 115.65 (-0.98%) | 115.50 | 115.00 - 116.40 | 0.5833 times | Thu 06 March 2025 | 116.80 (3.96%) | 113.00 | 112.00 - 117.25 | 1.4167 times | Wed 05 March 2025 | 112.35 (5%) | 109.00 | 109.00 - 112.35 | 0.6667 times | Tue 04 March 2025 | 107.00 (2.84%) | 103.00 | 103.00 - 107.00 | 0.5 times | Mon 03 March 2025 | 104.05 (-4.98%) | 107.00 | 104.05 - 107.00 | 0.5833 times |
Weekly price and charts RamdevbabaSolvent
Strong weekly Stock price targets for RamdevbabaSolvent RBS_ST are 98.3 and 106.5
| Weekly Target 1 | 96.07 |
| Weekly Target 2 | 100.53 |
| Weekly Target 3 | 104.26666666667 |
| Weekly Target 4 | 108.73 |
| Weekly Target 5 | 112.47 |
Weekly price and volumes for Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 105.00 (-2.78%) | 108.00 | 99.80 - 108.00 | 0.2852 times | Thu 13 March 2025 | 108.00 (-6.61%) | 116.00 | 108.00 - 116.00 | 1.0906 times | Fri 07 March 2025 | 115.65 (5.62%) | 107.00 | 103.00 - 117.25 | 0.755 times | Fri 28 February 2025 | 109.50 (-5.6%) | 117.55 | 107.50 - 117.55 | 0.9732 times | Fri 21 February 2025 | 116.00 (2.34%) | 115.00 | 113.95 - 118.95 | 0.8725 times | Fri 14 February 2025 | 113.35 (-13.77%) | 130.00 | 109.35 - 131.00 | 1.8289 times | Fri 07 February 2025 | 131.45 (3.26%) | 122.50 | 118.00 - 131.45 | 1.0738 times | Fri 31 January 2025 | 127.30 (-7.99%) | 134.00 | 124.90 - 134.00 | 0.9564 times | Fri 24 January 2025 | 138.35 (-3.79%) | 143.85 | 137.00 - 146.00 | 0.906 times | Fri 17 January 2025 | 143.80 (2.02%) | 141.00 | 134.00 - 144.00 | 1.2584 times | Fri 10 January 2025 | 140.95 (0.68%) | 139.10 | 134.20 - 147.00 | 2.4329 times |
Monthly price and charts RamdevbabaSolvent
Strong monthly Stock price targets for RamdevbabaSolvent RBS_ST are 98.3 and 106.5
| Monthly Target 1 | 96.07 |
| Monthly Target 2 | 100.53 |
| Monthly Target 3 | 104.26666666667 |
| Monthly Target 4 | 108.73 |
| Monthly Target 5 | 112.47 |
Monthly price and volumes Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 105.00 (-2.78%) | 108.00 | 99.80 - 108.00 | 0.0232 times | Thu 13 March 2025 | 108.00 (-1.37%) | 107.00 | 103.00 - 117.25 | 0.1502 times | Fri 28 February 2025 | 109.50 (-13.98%) | 122.50 | 107.50 - 131.45 | 0.3864 times | Fri 31 January 2025 | 127.30 (-9.72%) | 143.00 | 124.90 - 147.00 | 0.4956 times | Tue 31 December 2024 | 141.00 (29.24%) | 140.00 | 134.70 - 150.50 | 0.6199 times | Tue 07 May 2024 | 109.10 (-5.7%) | 118.90 | 107.65 - 120.80 | 0.9926 times | Tue 30 April 2024 | 115.70 (0%) | 112.00 | 107.20 - 123.45 | 4.3322 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RamdevbabaSolvent
Please login to view indicator analysis. or View indicator analysis of RamdevbabaSolvent RBS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramdevbaba Solvent RBS_ST
DMA (daily moving average) of Ramdevbaba Solvent RBS_ST
| DMA period | DMA value |
| 5 day DMA | 108.23 |
| 12 day DMA | 110.04 |
| 20 day DMA | 111.88 |
| 35 day DMA | 117.45 |
| 50 day DMA | 124.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ramdevbaba Solvent RBS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.67 | 109.01 | 110.99 |
| 12 day EMA | 110.2 | 111.15 | 112.26 |
| 20 day EMA | 112.72 | 113.53 | 114.42 |
| 35 day EMA | 118.28 | 119.06 | 119.89 |
| 50 day EMA | 124 | 124.78 | 125.59 |
SMA (simple moving average) of Ramdevbaba Solvent RBS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.23 | 110.03 | 112.15 |
| 12 day SMA | 110.04 | 110.63 | 111.05 |
| 20 day SMA | 111.88 | 112.3 | 112.8 |
| 35 day SMA | 117.45 | 118.4 | 119.4 |
| 50 day SMA | 124.3 | 125 | 125.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.