Login or Join
HomepageRamdevbabaSolvent RBS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramdevbaba Solvent RBS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamdevbabaSolvent
Strong Daily Stock price targets for RamdevbabaSolvent RBS_ST are 71.95 and 75.8
| Daily Target 1 | 71.18 |
| Daily Target 2 | 72.72 |
| Daily Target 3 | 75.033333333333 |
| Daily Target 4 | 76.57 |
| Daily Target 5 | 78.88 |
Daily price and volume Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 74.25 (-2.37%) | 76.45 | 73.50 - 77.35 | 0.5634 times | Thu 23 July 2026 | 76.05 (-3.43%) | 77.50 | 75.00 - 77.50 | 1.338 times | Wed 22 July 2026 | 78.75 (5%) | 76.50 | 76.00 - 78.75 | 1.831 times | Tue 21 July 2026 | 75.00 (1.35%) | 75.00 | 75.00 - 77.45 | 0.3521 times | Mon 20 July 2026 | 74.00 (-2.82%) | 76.10 | 74.00 - 76.10 | 0.9155 times | Fri 17 July 2026 | 76.15 (-1.87%) | 76.15 | 76.15 - 78.00 | 0.2113 times | Wed 15 July 2026 | 77.60 (0%) | 77.60 | 77.60 - 77.60 | 0.0704 times | Tue 14 July 2026 | 77.60 (0.13%) | 77.60 | 77.60 - 77.60 | 0.0704 times | Mon 13 July 2026 | 77.50 (-3.55%) | 79.00 | 76.35 - 79.00 | 0.9859 times | Fri 10 July 2026 | 80.35 (3.01%) | 74.25 | 74.25 - 81.90 | 3.662 times | Thu 09 July 2026 | 78.00 (4.7%) | 74.55 | 73.00 - 78.20 | 3.5211 times |
Weekly price and charts RamdevbabaSolvent
Strong weekly Stock price targets for RamdevbabaSolvent RBS_ST are 71.25 and 76.5
| Weekly Target 1 | 70.25 |
| Weekly Target 2 | 72.25 |
| Weekly Target 3 | 75.5 |
| Weekly Target 4 | 77.5 |
| Weekly Target 5 | 80.75 |
Weekly price and volumes for Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 74.25 (-2.5%) | 76.10 | 73.50 - 78.75 | 1.3173 times | Fri 17 July 2026 | 76.15 (-5.23%) | 79.00 | 76.15 - 79.00 | 0.3525 times | Fri 10 July 2026 | 80.35 (0.44%) | 77.00 | 73.00 - 81.90 | 2.5417 times | Fri 03 July 2026 | 80.00 (-2.44%) | 81.60 | 79.00 - 82.50 | 0.8905 times | Thu 25 June 2026 | 82.00 (-6.82%) | 89.90 | 80.55 - 89.90 | 1.3358 times | Fri 19 June 2026 | 88.00 (-1.12%) | 89.00 | 84.55 - 92.00 | 1.0204 times | Fri 12 June 2026 | 89.00 (-4.46%) | 96.00 | 85.50 - 96.00 | 0.705 times | Fri 05 June 2026 | 93.15 (-4.22%) | 95.00 | 87.00 - 95.00 | 0.7978 times | Fri 29 May 2026 | 97.25 (-0.26%) | 98.00 | 94.00 - 98.00 | 0.2968 times | Fri 22 May 2026 | 97.50 (2.63%) | 95.50 | 94.55 - 103.00 | 0.7421 times | Fri 15 May 2026 | 95.00 (-6.86%) | 103.00 | 94.05 - 103.00 | 0.872 times |
Monthly price and charts RamdevbabaSolvent
Strong monthly Stock price targets for RamdevbabaSolvent RBS_ST are 69.13 and 78.13
| Monthly Target 1 | 67.42 |
| Monthly Target 2 | 70.83 |
| Monthly Target 3 | 76.416666666667 |
| Monthly Target 4 | 79.83 |
| Monthly Target 5 | 85.42 |
Monthly price and volumes Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 74.25 (-10%) | 81.00 | 73.00 - 82.00 | 0.2427 times | Tue 30 June 2026 | 82.50 (-15.17%) | 95.00 | 80.00 - 96.00 | 0.1997 times | Fri 29 May 2026 | 97.25 (-4.09%) | 102.50 | 94.00 - 108.40 | 0.1292 times | Thu 30 April 2026 | 101.40 (-6.11%) | 108.00 | 99.80 - 108.00 | 0.0669 times | Thu 13 March 2025 | 108.00 (-1.37%) | 107.00 | 103.00 - 117.25 | 0.2015 times | Fri 28 February 2025 | 109.50 (-13.98%) | 122.50 | 107.50 - 131.45 | 0.5185 times | Fri 31 January 2025 | 127.30 (-9.72%) | 143.00 | 124.90 - 147.00 | 0.665 times | Tue 31 December 2024 | 141.00 (29.24%) | 140.00 | 134.70 - 150.50 | 0.8317 times | Tue 07 May 2024 | 109.10 (-5.7%) | 118.90 | 107.65 - 120.80 | 1.3319 times | Tue 30 April 2024 | 115.70 (0%) | 112.00 | 107.20 - 123.45 | 5.813 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RamdevbabaSolvent
Please login to view indicator analysis. or View indicator analysis of RamdevbabaSolvent RBS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramdevbaba Solvent RBS_ST
DMA (daily moving average) of Ramdevbaba Solvent RBS_ST
| DMA period | DMA value |
| 5 day DMA | 75.61 |
| 12 day DMA | 76.65 |
| 20 day DMA | 78.48 |
| 35 day DMA | 82.8 |
| 50 day DMA | 87.37 |
| 100 day DMA | 103.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ramdevbaba Solvent RBS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.78 | 76.55 | 76.8 |
| 12 day EMA | 77.08 | 77.6 | 77.88 |
| 20 day EMA | 79.03 | 79.53 | 79.9 |
| 35 day EMA | 83.21 | 83.74 | 84.19 |
| 50 day EMA | 87.63 | 88.18 | 88.68 |
SMA (simple moving average) of Ramdevbaba Solvent RBS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.61 | 75.99 | 76.3 |
| 12 day SMA | 76.65 | 76.96 | 77.29 |
| 20 day SMA | 78.48 | 78.97 | 79.52 |
| 35 day SMA | 82.8 | 83.31 | 83.92 |
| 50 day SMA | 87.37 | 88.01 | 88.66 |
| 100 day SMA | 103.39 | 104 | 104.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.