Login or Join
HomepageRamdevbabaSolvent RBS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramdevbaba Solvent RBS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamdevbabaSolvent
Strong Daily Stock price targets for RamdevbabaSolvent RBS_ST are 89 and 91
| Daily Target 1 | 88.67 |
| Daily Target 2 | 89.33 |
| Daily Target 3 | 90.666666666667 |
| Daily Target 4 | 91.33 |
| Daily Target 5 | 92.67 |
Daily price and volume Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 90.00 (-3.23%) | 92.00 | 90.00 - 92.00 | 0.7317 times | Mon 08 June 2026 | 93.00 (-0.16%) | 96.00 | 93.00 - 96.00 | 1.3415 times | Fri 05 June 2026 | 93.15 (4.96%) | 89.00 | 89.00 - 93.15 | 2.1951 times | Thu 04 June 2026 | 88.75 (0.62%) | 89.50 | 87.00 - 91.30 | 0.9756 times | Tue 02 June 2026 | 88.20 (-4.55%) | 90.00 | 88.00 - 92.00 | 1.3415 times | Mon 01 June 2026 | 92.40 (-4.99%) | 95.00 | 92.40 - 95.00 | 0.7317 times | Fri 29 May 2026 | 97.25 (1.3%) | 97.50 | 97.00 - 97.50 | 0.3659 times | Tue 26 May 2026 | 96.00 (0.52%) | 95.50 | 94.00 - 96.00 | 0.8537 times | Mon 25 May 2026 | 95.50 (-2.05%) | 98.00 | 95.50 - 98.00 | 0.7317 times | Fri 22 May 2026 | 97.50 (-1.52%) | 98.00 | 94.55 - 98.00 | 0.7317 times | Thu 21 May 2026 | 99.00 (-2.94%) | 103.00 | 99.00 - 103.00 | 0.8537 times |
Weekly price and charts RamdevbabaSolvent
Strong weekly Stock price targets for RamdevbabaSolvent RBS_ST are 87 and 93
| Weekly Target 1 | 86 |
| Weekly Target 2 | 88 |
| Weekly Target 3 | 92 |
| Weekly Target 4 | 94 |
| Weekly Target 5 | 98 |
Weekly price and volumes for Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 90.00 (-3.38%) | 96.00 | 90.00 - 96.00 | 0.3441 times | Fri 05 June 2026 | 93.15 (-4.22%) | 95.00 | 87.00 - 95.00 | 0.8704 times | Fri 29 May 2026 | 97.25 (-0.26%) | 98.00 | 94.00 - 98.00 | 0.3239 times | Fri 22 May 2026 | 97.50 (2.63%) | 95.50 | 94.55 - 103.00 | 0.8097 times | Fri 15 May 2026 | 95.00 (-6.86%) | 103.00 | 94.05 - 103.00 | 0.9514 times | Fri 08 May 2026 | 102.00 (0.59%) | 102.50 | 102.00 - 108.40 | 0.7692 times | Thu 30 April 2026 | 101.40 (-3.43%) | 104.00 | 100.00 - 107.90 | 0.7895 times | Fri 24 April 2026 | 105.00 (-2.78%) | 108.00 | 99.80 - 108.00 | 0.6883 times | Thu 13 March 2025 | 108.00 (-6.61%) | 116.00 | 108.00 - 116.00 | 2.6316 times | Fri 07 March 2025 | 115.65 (5.62%) | 107.00 | 103.00 - 117.25 | 1.8219 times | Fri 28 February 2025 | 109.50 (-5.6%) | 117.55 | 107.50 - 117.55 | 2.3482 times |
Monthly price and charts RamdevbabaSolvent
Strong monthly Stock price targets for RamdevbabaSolvent RBS_ST are 84 and 93
| Monthly Target 1 | 82 |
| Monthly Target 2 | 86 |
| Monthly Target 3 | 91 |
| Monthly Target 4 | 95 |
| Monthly Target 5 | 100 |
Monthly price and volumes Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 90.00 (-7.46%) | 95.00 | 87.00 - 96.00 | 0.0515 times | Fri 29 May 2026 | 97.25 (-4.09%) | 102.50 | 94.00 - 108.40 | 0.1209 times | Thu 30 April 2026 | 101.40 (-6.11%) | 108.00 | 99.80 - 108.00 | 0.0626 times | Thu 13 March 2025 | 108.00 (-1.37%) | 107.00 | 103.00 - 117.25 | 0.1887 times | Fri 28 February 2025 | 109.50 (-13.98%) | 122.50 | 107.50 - 131.45 | 0.4854 times | Fri 31 January 2025 | 127.30 (-9.72%) | 143.00 | 124.90 - 147.00 | 0.6226 times | Tue 31 December 2024 | 141.00 (29.24%) | 140.00 | 134.70 - 150.50 | 0.7787 times | Tue 07 May 2024 | 109.10 (-5.7%) | 118.90 | 107.65 - 120.80 | 1.247 times | Tue 30 April 2024 | 115.70 (0%) | 112.00 | 107.20 - 123.45 | 5.4425 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RamdevbabaSolvent
Please login to view indicator analysis. or View indicator analysis of RamdevbabaSolvent RBS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramdevbaba Solvent RBS_ST
DMA (daily moving average) of Ramdevbaba Solvent RBS_ST
| DMA period | DMA value |
| 5 day DMA | 90.62 |
| 12 day DMA | 94.4 |
| 20 day DMA | 96.19 |
| 35 day DMA | 101.31 |
| 50 day DMA | 104.84 |
| 100 day DMA | 119.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ramdevbaba Solvent RBS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.63 | 92.44 | 92.16 |
| 12 day EMA | 93.78 | 94.47 | 94.74 |
| 20 day EMA | 96.3 | 96.96 | 97.38 |
| 35 day EMA | 100.78 | 101.41 | 101.9 |
| 50 day EMA | 105.26 | 105.88 | 106.41 |
SMA (simple moving average) of Ramdevbaba Solvent RBS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.62 | 91.1 | 91.95 |
| 12 day SMA | 94.4 | 95.15 | 95.56 |
| 20 day SMA | 96.19 | 97 | 97.77 |
| 35 day SMA | 101.31 | 101.95 | 102.35 |
| 50 day SMA | 104.84 | 105.47 | 106.11 |
| 100 day SMA | 119.75 | 119.95 | 120.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.