RamdevbabaSolvent RBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamdevbaba Solvent RBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamdevbabaSolvent Strong Daily Stock price targets for RamdevbabaSolvent RBS_SM are 114.95 and 117.95 | Daily Target 1 | 112.6 | | Daily Target 2 | 114.3 | | Daily Target 3 | 115.6 | | Daily Target 4 | 117.3 | | Daily Target 5 | 118.6 |
Daily price and volume Ramdevbaba Solvent
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
116.00 (0.91%) |
113.90 |
113.90 - 116.90 |
1.7 times |
Wed 02 July 2025 |
114.95 (2.09%) |
112.10 |
112.10 - 115.00 |
0.45 times |
Tue 01 July 2025 |
112.60 (0.22%) |
113.45 |
112.25 - 113.70 |
1.3 times |
Mon 30 June 2025 |
112.35 (-0.58%) |
112.95 |
111.50 - 113.10 |
0.7 times |
Fri 27 June 2025 |
113.00 (0.89%) |
113.00 |
112.25 - 116.55 |
2.25 times |
Thu 26 June 2025 |
112.00 (-0.44%) |
112.50 |
112.00 - 113.00 |
0.95 times |
Wed 25 June 2025 |
112.50 (-0.27%) |
112.80 |
111.05 - 113.00 |
0.9 times |
Tue 24 June 2025 |
112.80 (1.76%) |
113.00 |
111.55 - 116.00 |
0.45 times |
Mon 23 June 2025 |
110.85 (-1.03%) |
111.85 |
108.20 - 111.85 |
0.25 times |
Fri 20 June 2025 |
112.00 (0.72%) |
109.10 |
108.50 - 114.95 |
1.05 times |
Thu 19 June 2025 |
111.20 (-0.18%) |
112.00 |
111.20 - 112.00 |
0.15 times |
Weekly price and charts RamdevbabaSolvent Strong weekly Stock price targets for RamdevbabaSolvent RBS_SM are 113.75 and 119.15 | Weekly Target 1 | 109.4 | | Weekly Target 2 | 112.7 | | Weekly Target 3 | 114.8 | | Weekly Target 4 | 118.1 | | Weekly Target 5 | 120.2 |
Weekly price and volumes for Ramdevbaba Solvent
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
116.00 (2.65%) |
112.95 |
111.50 - 116.90 |
1.0036 times |
Fri 27 June 2025 |
113.00 (0.89%) |
111.85 |
108.20 - 116.55 |
1.1608 times |
Fri 20 June 2025 |
112.00 (-0.75%) |
112.50 |
108.50 - 115.00 |
0.6892 times |
Fri 13 June 2025 |
112.85 (3.11%) |
107.25 |
107.25 - 114.80 |
1.2938 times |
Fri 06 June 2025 |
109.45 (3.25%) |
107.80 |
105.00 - 110.00 |
0.4837 times |
Fri 30 May 2025 |
106.00 (2.91%) |
104.00 |
103.00 - 112.50 |
1.4389 times |
Fri 23 May 2025 |
103.00 (-2.37%) |
105.00 |
101.50 - 105.00 |
0.52 times |
Fri 16 May 2025 |
105.50 (4.09%) |
103.00 |
99.10 - 106.80 |
1.0883 times |
Fri 09 May 2025 |
101.35 (-1.98%) |
103.40 |
99.95 - 106.15 |
0.7134 times |
Fri 02 May 2025 |
103.40 (-9.34%) |
108.10 |
101.00 - 111.05 |
1.6082 times |
Fri 25 April 2025 |
114.05 (-1.72%) |
117.00 |
111.75 - 121.00 |
0.5441 times |
Monthly price and charts RamdevbabaSolvent Strong monthly Stock price targets for RamdevbabaSolvent RBS_SM are 114.05 and 118.85 | Monthly Target 1 | 110.2 | | Monthly Target 2 | 113.1 | | Monthly Target 3 | 115 | | Monthly Target 4 | 117.9 | | Monthly Target 5 | 119.8 |
Monthly price and volumes Ramdevbaba Solvent
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
116.00 (3.25%) |
113.45 |
112.10 - 116.90 |
0.1062 times |
Mon 30 June 2025 |
112.35 (5.99%) |
107.80 |
105.00 - 116.55 |
0.4831 times |
Fri 30 May 2025 |
106.00 (4.64%) |
103.90 |
99.10 - 112.50 |
0.5138 times |
Wed 30 April 2025 |
101.30 (-11.64%) |
113.00 |
101.00 - 122.45 |
0.3538 times |
Fri 28 March 2025 |
114.65 (-18.08%) |
108.00 |
108.00 - 124.50 |
0.4569 times |
Mon 09 December 2024 |
139.95 (2.68%) |
138.00 |
133.55 - 142.70 |
0.2554 times |
Fri 29 November 2024 |
136.30 (3.77%) |
134.00 |
116.10 - 144.50 |
1.7108 times |
Thu 31 October 2024 |
131.35 (39.73%) |
95.00 |
91.50 - 134.90 |
3.4969 times |
Mon 30 September 2024 |
94.00 (-1.31%) |
95.00 |
88.00 - 98.95 |
1.1754 times |
Fri 30 August 2024 |
95.25 (5.42%) |
90.95 |
84.50 - 104.75 |
1.4477 times |
Wed 31 July 2024 |
90.35 (-10.77%) |
102.65 |
90.00 - 105.00 |
1.0508 times |
DMA SMA EMA moving averages of Ramdevbaba Solvent RBS_SM
DMA (daily moving average) of Ramdevbaba Solvent RBS_SM
| DMA period | DMA value | | 5 day DMA | 113.78 | | 12 day DMA | 112.64 | | 20 day DMA | 112.38 | | 35 day DMA | 109.54 | | 50 day DMA | 108.03 | | 100 day DMA | 116.44 | | 150 day DMA | 110.46 | | 200 day DMA | 106.55 | EMA (exponential moving average) of Ramdevbaba Solvent RBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.19 | 113.28 | 112.44 | | 12 day EMA | 112.96 | 112.41 | 111.95 | | 20 day EMA | 112 | 111.58 | 111.22 | | 35 day EMA | 110.81 | 110.5 | 110.24 | | 50 day EMA | 109.37 | 109.1 | 108.86 |
SMA (simple moving average) of Ramdevbaba Solvent RBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.78 | 112.98 | 112.49 | | 12 day SMA | 112.64 | 112.14 | 111.98 | | 20 day SMA | 112.38 | 111.9 | 111.4 | | 35 day SMA | 109.54 | 109.14 | 108.77 | | 50 day SMA | 108.03 | 108.08 | 108.15 | | 100 day SMA | 116.44 | 116.46 | 116.44 | | 150 day SMA | 110.46 | 110.27 | 110.07 | | 200 day SMA | 106.55 | 106.41 | 106.29 |
|
|
