Login or Join
HomepageRamdevbabaSolvent RBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramdevbaba Solvent RBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamdevbabaSolvent
Strong Daily Stock price targets for RamdevbabaSolvent RBS_SM are 73.15 and 76.45
| Daily Target 1 | 70.4 |
| Daily Target 2 | 72.6 |
| Daily Target 3 | 73.7 |
| Daily Target 4 | 75.9 |
| Daily Target 5 | 77 |
Daily price and volume Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 74.80 (3.17%) | 71.50 | 71.50 - 74.80 | 0.7767 times | Fri 23 October 2026 | 72.50 (-3.33%) | 74.00 | 70.50 - 74.00 | 0.7767 times | Thu 22 October 2026 | 75.00 (1.35%) | 73.00 | 73.00 - 81.40 | 0.4854 times | Wed 21 October 2026 | 74.00 (-4.52%) | 77.00 | 68.00 - 78.00 | 3.3981 times | Mon 19 October 2026 | 77.50 (-1.9%) | 80.50 | 77.50 - 81.95 | 1.6505 times | Fri 16 October 2026 | 79.00 (-0.63%) | 79.00 | 79.00 - 79.00 | 0.0971 times | Thu 15 October 2026 | 79.50 (0.57%) | 79.50 | 79.50 - 79.50 | 0.1942 times | Tue 13 October 2026 | 79.05 (-4.64%) | 81.00 | 79.00 - 81.00 | 0.3883 times | Mon 12 October 2026 | 82.90 (3.63%) | 82.00 | 80.00 - 82.90 | 2.1359 times | Tue 06 October 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.0971 times | Mon 05 October 2026 | 80.00 (-1.23%) | 80.00 | 80.00 - 80.00 | 0.0971 times |
Weekly price and charts RamdevbabaSolvent
Strong weekly Stock price targets for RamdevbabaSolvent RBS_SM are 73.15 and 76.45
| Weekly Target 1 | 70.4 |
| Weekly Target 2 | 72.6 |
| Weekly Target 3 | 73.7 |
| Weekly Target 4 | 75.9 |
| Weekly Target 5 | 77 |
Weekly price and volumes for Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 74.80 (3.17%) | 71.50 | 71.50 - 74.80 | 0.2133 times | Fri 23 October 2026 | 72.50 (-8.23%) | 80.50 | 68.00 - 81.95 | 1.7333 times | Fri 16 October 2026 | 79.00 (-1.25%) | 82.00 | 79.00 - 82.90 | 0.7733 times | Tue 06 October 2026 | 80.00 (-1.23%) | 80.00 | 80.00 - 80.00 | 0.0533 times | Thu 01 October 2026 | 81.00 (-3.11%) | 82.00 | 77.00 - 84.90 | 0.3733 times | Fri 25 September 2026 | 83.60 (0.72%) | 85.00 | 75.00 - 85.00 | 1.6 times | Fri 18 September 2026 | 83.00 (-4.6%) | 87.00 | 79.50 - 89.80 | 0.6667 times | Fri 11 September 2026 | 87.00 (-1.25%) | 87.00 | 80.05 - 90.00 | 2.08 times | Fri 04 September 2026 | 88.10 (-5.06%) | 91.00 | 87.10 - 92.90 | 1.04 times | Fri 28 August 2026 | 92.80 (0.87%) | 92.00 | 88.00 - 95.80 | 1.4667 times | Fri 21 August 2026 | 92.00 (-1.55%) | 92.00 | 89.00 - 96.50 | 1.3867 times |
Monthly price and charts RamdevbabaSolvent
Strong monthly Stock price targets for RamdevbabaSolvent RBS_SM are 63.95 and 78.85
| Monthly Target 1 | 60.33 |
| Monthly Target 2 | 67.57 |
| Monthly Target 3 | 75.233333333333 |
| Monthly Target 4 | 82.47 |
| Monthly Target 5 | 90.13 |
Monthly price and volumes Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 74.80 (-11.9%) | 81.00 | 68.00 - 82.90 | 0.2432 times | Tue 29 September 2026 | 84.90 (-3.52%) | 88.50 | 75.00 - 92.90 | 0.4818 times | Mon 31 August 2026 | 88.00 (-2.11%) | 91.00 | 86.00 - 96.50 | 0.8663 times | Fri 31 July 2026 | 89.90 (-17.79%) | 76.00 | 72.00 - 90.20 | 0.6648 times | Wed 22 April 2026 | 109.35 (79.56%) | 63.00 | 63.00 - 114.00 | 1.7142 times | Mon 30 March 2026 | 60.90 (-25.87%) | 83.50 | 58.80 - 83.50 | 2.5851 times | Fri 27 February 2026 | 82.15 (-6.65%) | 89.50 | 82.00 - 94.00 | 0.359 times | Fri 30 January 2026 | 88.00 (-3.93%) | 93.45 | 81.00 - 98.90 | 0.9173 times | Wed 31 December 2025 | 91.60 (-12.76%) | 104.00 | 90.00 - 108.50 | 0.7968 times | Fri 28 November 2025 | 105.00 (-15.05%) | 124.50 | 103.50 - 124.50 | 1.3713 times | Fri 31 October 2025 | 123.60 (1.06%) | 121.00 | 108.80 - 127.20 | 1.4061 times |
Indicator Analysis of RamdevbabaSolvent
Please login to view indicator analysis. or View indicator analysis of RamdevbabaSolvent RBS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramdevbaba Solvent RBS_SM
DMA (daily moving average) of Ramdevbaba Solvent RBS_SM
| DMA period | DMA value |
| 5 day DMA | 74.76 |
| 12 day DMA | 77.94 |
| 20 day DMA | 79.94 |
| 35 day DMA | 83.89 |
| 50 day DMA | 86.17 |
| 100 day DMA | 84.4 |
| 150 day DMA | 87.92 |
| 200 day DMA | 95.95 |
EMA (exponential moving average) of Ramdevbaba Solvent RBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.09 | 75.24 | 76.61 |
| 12 day EMA | 77.53 | 78.03 | 79.04 |
| 20 day EMA | 79.62 | 80.13 | 80.93 |
| 35 day EMA | 82.17 | 82.6 | 83.19 |
| 50 day EMA | 84.65 | 85.05 | 85.56 |
SMA (simple moving average) of Ramdevbaba Solvent RBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.76 | 75.6 | 77 |
| 12 day SMA | 77.94 | 78.78 | 79.57 |
| 20 day SMA | 79.94 | 80.55 | 81.28 |
| 35 day SMA | 83.89 | 84.38 | 85.02 |
| 50 day SMA | 86.17 | 86.47 | 86.66 |
| 100 day SMA | 84.4 | 84.53 | 84.67 |
| 150 day SMA | 87.92 | 88.13 | 88.37 |
| 200 day SMA | 95.95 | 96.2 | 96.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.