RamdevbabaSolvent RBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamdevbaba Solvent RBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamdevbabaSolvent Strong Daily Stock price targets for RamdevbabaSolvent RBS_SM are 94.4 and 100.3 | Daily Target 1 | 93.33 | | Daily Target 2 | 95.47 | | Daily Target 3 | 99.233333333333 | | Daily Target 4 | 101.37 | | Daily Target 5 | 105.13 |
Daily price and volume Ramdevbaba Solvent
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
97.60 (-2.4%) |
100.00 |
97.10 - 103.00 |
2.64 times |
Thu 18 December 2025 |
100.00 (-2.91%) |
100.10 |
100.00 - 100.10 |
1.44 times |
Wed 17 December 2025 |
103.00 (0.98%) |
101.70 |
101.00 - 103.00 |
0.96 times |
Tue 16 December 2025 |
102.00 (-1.45%) |
104.00 |
102.00 - 105.00 |
1.12 times |
Mon 15 December 2025 |
103.50 (0.49%) |
101.00 |
101.00 - 105.00 |
1.04 times |
Sat 13 December 2025 |
103.00 (3%) |
102.00 |
102.00 - 104.00 |
0.88 times |
Thu 11 December 2025 |
100.00 (0%) |
100.00 |
99.00 - 100.00 |
0.24 times |
Wed 10 December 2025 |
100.00 (0.15%) |
101.00 |
99.00 - 101.00 |
0.72 times |
Tue 09 December 2025 |
99.85 (-0.15%) |
100.00 |
99.00 - 102.00 |
0.64 times |
Mon 08 December 2025 |
100.00 (-4.67%) |
103.00 |
100.00 - 103.00 |
0.32 times |
Thu 04 December 2025 |
104.90 (3.86%) |
103.00 |
103.00 - 104.90 |
0.16 times |
Weekly price and charts RamdevbabaSolvent Strong weekly Stock price targets for RamdevbabaSolvent RBS_SM are 93.4 and 101.3 | Weekly Target 1 | 92 | | Weekly Target 2 | 94.8 | | Weekly Target 3 | 99.9 | | Weekly Target 4 | 102.7 | | Weekly Target 5 | 107.8 |
Weekly price and volumes for Ramdevbaba Solvent
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
97.60 (-5.24%) |
101.00 |
97.10 - 105.00 |
0.7335 times |
Sat 13 December 2025 |
103.00 (-1.81%) |
103.00 |
99.00 - 104.00 |
0.2852 times |
Thu 04 December 2025 |
104.90 (-0.1%) |
104.00 |
100.00 - 108.50 |
0.3667 times |
Fri 28 November 2025 |
105.00 (-3.76%) |
108.00 |
103.50 - 110.00 |
0.7824 times |
Fri 21 November 2025 |
109.10 (-5.91%) |
117.00 |
105.80 - 117.00 |
0.978 times |
Fri 14 November 2025 |
115.95 (-3.09%) |
121.00 |
114.00 - 121.50 |
0.9209 times |
Fri 07 November 2025 |
119.65 (-3.2%) |
124.50 |
119.10 - 124.50 |
2.1434 times |
Fri 31 October 2025 |
123.60 (6.09%) |
118.00 |
114.00 - 123.90 |
2.1108 times |
Fri 24 October 2025 |
116.50 (4.06%) |
113.25 |
113.10 - 123.00 |
0.7987 times |
Fri 17 October 2025 |
111.95 (-7.25%) |
119.90 |
108.80 - 120.00 |
0.8802 times |
Fri 10 October 2025 |
120.70 (-5%) |
126.50 |
120.65 - 126.50 |
0.6031 times |
Monthly price and charts RamdevbabaSolvent Strong monthly Stock price targets for RamdevbabaSolvent RBS_SM are 91.65 and 103.05 | Monthly Target 1 | 89.67 | | Monthly Target 2 | 93.63 | | Monthly Target 3 | 101.06666666667 | | Monthly Target 4 | 105.03 | | Monthly Target 5 | 112.47 |
Monthly price and volumes Ramdevbaba Solvent
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
97.60 (-7.05%) |
104.00 |
97.10 - 108.50 |
0.2309 times |
Fri 28 November 2025 |
105.00 (-15.05%) |
124.50 |
103.50 - 124.50 |
0.8042 times |
Fri 31 October 2025 |
123.60 (1.06%) |
121.00 |
108.80 - 127.20 |
0.8246 times |
Tue 30 September 2025 |
122.30 (3.47%) |
118.20 |
116.00 - 134.00 |
0.8314 times |
Fri 29 August 2025 |
118.20 (-11.23%) |
132.00 |
116.50 - 137.95 |
2.0704 times |
Thu 31 July 2025 |
133.15 (18.51%) |
113.45 |
112.10 - 143.00 |
2.0459 times |
Mon 30 June 2025 |
112.35 (5.99%) |
107.80 |
105.00 - 116.55 |
0.8531 times |
Fri 30 May 2025 |
106.00 (4.64%) |
103.90 |
99.10 - 112.50 |
0.9075 times |
Wed 30 April 2025 |
101.30 (-11.64%) |
113.00 |
101.00 - 122.45 |
0.6249 times |
Fri 28 March 2025 |
114.65 (-18.08%) |
108.00 |
108.00 - 124.50 |
0.807 times |
Mon 09 December 2024 |
139.95 (2.68%) |
138.00 |
133.55 - 142.70 |
0.451 times |
DMA SMA EMA moving averages of Ramdevbaba Solvent RBS_SM
DMA (daily moving average) of Ramdevbaba Solvent RBS_SM
| DMA period | DMA value | | 5 day DMA | 101.22 | | 12 day DMA | 101.24 | | 20 day DMA | 103.15 | | 35 day DMA | 109.49 | | 50 day DMA | 112.01 | | 100 day DMA | 120.08 | | 150 day DMA | 118.56 | | 200 day DMA | 118.46 | EMA (exponential moving average) of Ramdevbaba Solvent RBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.27 | 101.61 | 102.41 | | 12 day EMA | 101.86 | 102.63 | 103.11 | | 20 day EMA | 103.98 | 104.65 | 105.14 | | 35 day EMA | 107.65 | 108.24 | 108.72 | | 50 day EMA | 111.97 | 112.56 | 113.07 |
SMA (simple moving average) of Ramdevbaba Solvent RBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.22 | 102.3 | 102.3 | | 12 day SMA | 101.24 | 101.75 | 101.93 | | 20 day SMA | 103.15 | 103.77 | 104.51 | | 35 day SMA | 109.49 | 110.11 | 110.56 | | 50 day SMA | 112.01 | 112.55 | 113.06 | | 100 day SMA | 120.08 | 120.49 | 120.86 | | 150 day SMA | 118.56 | 118.59 | 118.6 | | 200 day SMA | 118.46 | 118.59 | 118.7 |
|
|
