Login or Join
HomepageRamdevbabaSolvent RBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramdevbaba Solvent RBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamdevbabaSolvent
Strong Daily Stock price targets for RamdevbabaSolvent RBS_SM are 86 and 88
| Daily Target 1 | 85.67 |
| Daily Target 2 | 86.33 |
| Daily Target 3 | 87.666666666667 |
| Daily Target 4 | 88.33 |
| Daily Target 5 | 89.67 |
Daily price and volume Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 87.00 (-3.01%) | 89.00 | 87.00 - 89.00 | 0.1587 times | Wed 09 September 2026 | 89.70 (1.93%) | 87.00 | 87.00 - 89.80 | 0.9524 times | Tue 08 September 2026 | 88.00 (-1.12%) | 89.00 | 88.00 - 89.00 | 0.1587 times | Mon 07 September 2026 | 89.00 (1.02%) | 87.00 | 80.05 - 90.00 | 4.6032 times | Fri 04 September 2026 | 88.10 (-0.45%) | 88.50 | 88.00 - 90.75 | 0.5556 times | Thu 03 September 2026 | 88.50 (0%) | 88.50 | 88.50 - 88.50 | 0.1587 times | Wed 02 September 2026 | 88.50 (-0.73%) | 88.00 | 88.00 - 92.90 | 0.7143 times | Tue 01 September 2026 | 89.15 (1.31%) | 88.50 | 88.00 - 91.00 | 1.1111 times | Mon 31 August 2026 | 88.00 (-5.17%) | 91.00 | 87.10 - 91.00 | 0.5556 times | Fri 28 August 2026 | 92.80 (3.11%) | 89.00 | 89.00 - 92.80 | 1.0317 times | Thu 27 August 2026 | 90.00 (-1.37%) | 90.00 | 88.00 - 92.90 | 1.5873 times |
Weekly price and charts RamdevbabaSolvent
Strong weekly Stock price targets for RamdevbabaSolvent RBS_SM are 82.03 and 91.98
| Weekly Target 1 | 75.73 |
| Weekly Target 2 | 81.37 |
| Weekly Target 3 | 85.683333333333 |
| Weekly Target 4 | 91.32 |
| Weekly Target 5 | 95.63 |
Weekly price and volumes for Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 87.00 (-1.25%) | 87.00 | 80.05 - 90.00 | 0.5058 times | Fri 04 September 2026 | 88.10 (-5.06%) | 91.00 | 87.10 - 92.90 | 0.2666 times | Fri 28 August 2026 | 92.80 (0.87%) | 92.00 | 88.00 - 95.80 | 0.3759 times | Fri 21 August 2026 | 92.00 (-1.55%) | 92.00 | 89.00 - 96.50 | 0.3554 times | Fri 14 August 2026 | 93.45 (2.13%) | 93.00 | 86.00 - 96.40 | 0.8407 times | Fri 07 August 2026 | 91.50 (1.78%) | 91.00 | 87.10 - 93.00 | 0.9364 times | Fri 31 July 2026 | 89.90 (-17.79%) | 76.00 | 72.00 - 90.20 | 1.9617 times | Wed 22 April 2026 | 109.35 (1.63%) | 108.70 | 104.00 - 114.00 | 0.7929 times | Fri 17 April 2026 | 107.60 (21.65%) | 85.15 | 85.00 - 110.00 | 2.1053 times | Fri 10 April 2026 | 88.45 (22.85%) | 73.00 | 71.75 - 90.60 | 1.8592 times | Thu 02 April 2026 | 72.00 (3.6%) | 69.00 | 60.00 - 73.50 | 0.6015 times |
Monthly price and charts RamdevbabaSolvent
Strong monthly Stock price targets for RamdevbabaSolvent RBS_SM are 77.1 and 89.95
| Monthly Target 1 | 73.8 |
| Monthly Target 2 | 80.4 |
| Monthly Target 3 | 86.65 |
| Monthly Target 4 | 93.25 |
| Monthly Target 5 | 99.5 |
Monthly price and volumes Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 87.00 (-1.14%) | 88.50 | 80.05 - 92.90 | 0.2247 times | Mon 31 August 2026 | 88.00 (-2.11%) | 91.00 | 86.00 - 96.50 | 0.7929 times | Fri 31 July 2026 | 89.90 (-17.79%) | 76.00 | 72.00 - 90.20 | 0.6084 times | Wed 22 April 2026 | 109.35 (79.56%) | 63.00 | 63.00 - 114.00 | 1.5688 times | Mon 30 March 2026 | 60.90 (-25.87%) | 83.50 | 58.80 - 83.50 | 2.3659 times | Fri 27 February 2026 | 82.15 (-6.65%) | 89.50 | 82.00 - 94.00 | 0.3286 times | Fri 30 January 2026 | 88.00 (-3.93%) | 93.45 | 81.00 - 98.90 | 0.8395 times | Wed 31 December 2025 | 91.60 (-12.76%) | 104.00 | 90.00 - 108.50 | 0.7293 times | Fri 28 November 2025 | 105.00 (-15.05%) | 124.50 | 103.50 - 124.50 | 1.255 times | Fri 31 October 2025 | 123.60 (1.06%) | 121.00 | 108.80 - 127.20 | 1.2868 times | Tue 30 September 2025 | 122.30 (3.47%) | 118.20 | 116.00 - 134.00 | 1.2974 times |
Indicator Analysis of RamdevbabaSolvent
Please login to view indicator analysis. or View indicator analysis of RamdevbabaSolvent RBS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramdevbaba Solvent RBS_SM
DMA (daily moving average) of Ramdevbaba Solvent RBS_SM
| DMA period | DMA value |
| 5 day DMA | 88.36 |
| 12 day DMA | 89.17 |
| 20 day DMA | 90.15 |
| 35 day DMA | 89.71 |
| 50 day DMA | 88.39 |
| 100 day DMA | 86.4 |
| 150 day DMA | 93.01 |
| 200 day DMA | 100.89 |
EMA (exponential moving average) of Ramdevbaba Solvent RBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.3 | 88.95 | 88.57 |
| 12 day EMA | 89.02 | 89.39 | 89.33 |
| 20 day EMA | 89.21 | 89.44 | 89.41 |
| 35 day EMA | 88.35 | 88.43 | 88.36 |
| 50 day EMA | 87.29 | 87.3 | 87.2 |
SMA (simple moving average) of Ramdevbaba Solvent RBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.36 | 88.66 | 88.42 |
| 12 day SMA | 89.17 | 89.52 | 89.46 |
| 20 day SMA | 90.15 | 90.32 | 90.34 |
| 35 day SMA | 89.71 | 90.34 | 90.87 |
| 50 day SMA | 88.39 | 88.06 | 87.75 |
| 100 day SMA | 86.4 | 86.44 | 86.44 |
| 150 day SMA | 93.01 | 93.21 | 93.38 |
| 200 day SMA | 100.89 | 101.13 | 101.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.