Login or Join
HomepageRamdevbabaSolvent RBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramdevbaba Solvent RBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamdevbabaSolvent
Strong Daily Stock price targets for RamdevbabaSolvent RBS_SM are 71.28 and 78.63
| Daily Target 1 | 69.83 |
| Daily Target 2 | 72.72 |
| Daily Target 3 | 77.183333333333 |
| Daily Target 4 | 80.07 |
| Daily Target 5 | 84.53 |
Daily price and volume Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 75.60 (-30.86%) | 76.00 | 74.30 - 81.65 | 1.4854 times | Wed 22 April 2026 | 109.35 (0.51%) | 108.00 | 104.00 - 111.75 | 0.7162 times | Tue 21 April 2026 | 108.80 (0.32%) | 108.45 | 106.25 - 109.00 | 0.2653 times | Mon 20 April 2026 | 108.45 (0.79%) | 108.70 | 106.20 - 114.00 | 0.557 times | Fri 17 April 2026 | 107.60 (1.75%) | 105.75 | 103.50 - 110.00 | 0.7958 times | Thu 16 April 2026 | 105.75 (6.93%) | 100.00 | 100.00 - 106.20 | 0.9682 times | Wed 15 April 2026 | 98.90 (9.83%) | 93.00 | 93.00 - 100.00 | 1.6048 times | Mon 13 April 2026 | 90.05 (1.81%) | 85.15 | 85.00 - 91.95 | 0.7162 times | Fri 10 April 2026 | 88.45 (17.15%) | 78.00 | 77.10 - 90.60 | 2.2812 times | Thu 09 April 2026 | 75.50 (-4.43%) | 80.50 | 75.50 - 80.50 | 0.6101 times | Wed 08 April 2026 | 79.00 (8.22%) | 75.50 | 75.00 - 80.00 | 0.4775 times |
Weekly price and charts RamdevbabaSolvent
Strong weekly Stock price targets for RamdevbabaSolvent RBS_SM are 71.28 and 78.63
| Weekly Target 1 | 69.83 |
| Weekly Target 2 | 72.72 |
| Weekly Target 3 | 77.183333333333 |
| Weekly Target 4 | 80.07 |
| Weekly Target 5 | 84.53 |
Weekly price and volumes for Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 75.60 (-30.86%) | 76.00 | 74.30 - 81.65 | 0.5572 times | Wed 22 April 2026 | 109.35 (1.63%) | 108.70 | 104.00 - 114.00 | 0.5771 times | Fri 17 April 2026 | 107.60 (21.65%) | 85.15 | 85.00 - 110.00 | 1.5323 times | Fri 10 April 2026 | 88.45 (22.85%) | 73.00 | 71.75 - 90.60 | 1.3532 times | Thu 02 April 2026 | 72.00 (3.6%) | 69.00 | 60.00 - 73.50 | 0.4378 times | Fri 27 March 2026 | 69.50 (-14.78%) | 80.00 | 69.50 - 80.00 | 2.1542 times | Fri 20 March 2026 | 81.55 (10.95%) | 75.00 | 58.80 - 82.05 | 2.5075 times | Fri 13 March 2026 | 73.50 (-7.66%) | 79.00 | 73.50 - 80.00 | 0.3682 times | Fri 06 March 2026 | 79.60 (-3.1%) | 83.50 | 77.10 - 83.50 | 0.3035 times | Fri 27 February 2026 | 82.15 (-4.97%) | 85.05 | 82.00 - 87.40 | 0.209 times | Fri 20 February 2026 | 86.45 (-3.94%) | 90.00 | 86.00 - 90.00 | 0.1393 times |
Monthly price and charts RamdevbabaSolvent
Strong monthly Stock price targets for RamdevbabaSolvent RBS_SM are 71.28 and 78.63
| Monthly Target 1 | 69.83 |
| Monthly Target 2 | 72.72 |
| Monthly Target 3 | 77.183333333333 |
| Monthly Target 4 | 80.07 |
| Monthly Target 5 | 84.53 |
Monthly price and volumes Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 75.60 (-30.86%) | 76.00 | 74.30 - 81.65 | 0.1807 times | Wed 22 April 2026 | 109.35 (79.56%) | 63.00 | 63.00 - 114.00 | 1.1939 times | Mon 30 March 2026 | 60.90 (-25.87%) | 83.50 | 58.80 - 83.50 | 1.8006 times | Fri 27 February 2026 | 82.15 (-6.65%) | 89.50 | 82.00 - 94.00 | 0.2501 times | Fri 30 January 2026 | 88.00 (-3.93%) | 93.45 | 81.00 - 98.90 | 0.6389 times | Wed 31 December 2025 | 91.60 (-12.76%) | 104.00 | 90.00 - 108.50 | 0.555 times | Fri 28 November 2025 | 105.00 (-15.05%) | 124.50 | 103.50 - 124.50 | 0.9551 times | Fri 31 October 2025 | 123.60 (1.06%) | 121.00 | 108.80 - 127.20 | 0.9793 times | Tue 30 September 2025 | 122.30 (3.47%) | 118.20 | 116.00 - 134.00 | 0.9874 times | Fri 29 August 2025 | 118.20 (-11.23%) | 132.00 | 116.50 - 137.95 | 2.4589 times | Thu 31 July 2025 | 133.15 (18.51%) | 113.45 | 112.10 - 143.00 | 2.4298 times |
Indicator Analysis of RamdevbabaSolvent
Please login to view indicator analysis. or View indicator analysis of RamdevbabaSolvent RBS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramdevbaba Solvent RBS_SM
DMA (daily moving average) of Ramdevbaba Solvent RBS_SM
| DMA period | DMA value |
| 5 day DMA | 101.96 |
| 12 day DMA | 93.37 |
| 20 day DMA | 84.02 |
| 35 day DMA | 80.99 |
| 50 day DMA | 83.01 |
| 100 day DMA | 89.82 |
| 150 day DMA | 100.38 |
| 200 day DMA | 107.2 |
EMA (exponential moving average) of Ramdevbaba Solvent RBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.8 | 105.9 | 104.17 |
| 12 day EMA | 93.3 | 96.52 | 94.19 |
| 20 day EMA | 89.19 | 90.62 | 88.65 |
| 35 day EMA | 86.54 | 87.18 | 85.87 |
| 50 day EMA | 85.2 | 85.59 | 84.62 |
SMA (simple moving average) of Ramdevbaba Solvent RBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.96 | 107.99 | 105.9 |
| 12 day SMA | 93.37 | 93.09 | 89.98 |
| 20 day SMA | 84.02 | 84.32 | 82.75 |
| 35 day SMA | 80.99 | 81.23 | 80.55 |
| 50 day SMA | 83.01 | 83.22 | 82.74 |
| 100 day SMA | 89.82 | 90.21 | 90.25 |
| 150 day SMA | 100.38 | 100.68 | 100.77 |
| 200 day SMA | 107.2 | 107.38 | 107.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.