RamdevbabaSolvent RBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamdevbaba Solvent RBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamdevbabaSolvent Strong Daily Stock price targets for RamdevbabaSolvent RBS_SM are 100.65 and 104.7 | Daily Target 1 | 97.72 | | Daily Target 2 | 99.53 | | Daily Target 3 | 101.76666666667 | | Daily Target 4 | 103.58 | | Daily Target 5 | 105.82 |
Daily price and volume Ramdevbaba Solvent
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
101.35 (-1.65%) |
101.00 |
99.95 - 104.00 |
0.6436 times |
Thu 08 May 2025 |
103.05 (0.19%) |
103.95 |
103.05 - 105.00 |
0.5941 times |
Wed 07 May 2025 |
102.85 (1.33%) |
101.50 |
101.50 - 106.15 |
0.7426 times |
Tue 06 May 2025 |
101.50 (-2.4%) |
104.00 |
101.00 - 104.00 |
0.7426 times |
Mon 05 May 2025 |
104.00 (0.58%) |
103.40 |
103.40 - 104.65 |
0.198 times |
Fri 02 May 2025 |
103.40 (2.07%) |
103.90 |
101.50 - 105.00 |
1.1386 times |
Wed 30 April 2025 |
101.30 (-5.33%) |
107.00 |
101.00 - 107.80 |
1.7822 times |
Tue 29 April 2025 |
107.00 (1.9%) |
106.50 |
105.00 - 107.00 |
1.3366 times |
Mon 28 April 2025 |
105.00 (-7.94%) |
108.10 |
104.65 - 111.05 |
2.3267 times |
Fri 25 April 2025 |
114.05 (-1.68%) |
118.00 |
111.75 - 118.00 |
0.495 times |
Thu 24 April 2025 |
116.00 (-2.11%) |
116.00 |
115.00 - 120.95 |
0.495 times |
Weekly price and charts RamdevbabaSolvent Strong weekly Stock price targets for RamdevbabaSolvent RBS_SM are 97.55 and 103.75 | Weekly Target 1 | 96.28 | | Weekly Target 2 | 98.82 | | Weekly Target 3 | 102.48333333333 | | Weekly Target 4 | 105.02 | | Weekly Target 5 | 108.68 |
Weekly price and volumes for Ramdevbaba Solvent
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
101.35 (-1.98%) |
103.40 |
99.95 - 106.15 |
0.7613 times |
Fri 02 May 2025 |
103.40 (-9.34%) |
108.10 |
101.00 - 111.05 |
1.7161 times |
Fri 25 April 2025 |
114.05 (-1.72%) |
117.00 |
111.75 - 121.00 |
0.5806 times |
Thu 17 April 2025 |
116.05 (-0.81%) |
118.00 |
116.00 - 118.00 |
0.129 times |
Fri 11 April 2025 |
117.00 (0.86%) |
110.00 |
108.05 - 121.75 |
0.4903 times |
Fri 04 April 2025 |
116.00 (1.18%) |
113.00 |
112.10 - 122.45 |
0.3484 times |
Fri 28 March 2025 |
114.65 (-3.33%) |
118.00 |
113.00 - 124.50 |
2.0645 times |
Fri 21 March 2025 |
118.60 (-15.26%) |
108.00 |
108.00 - 121.40 |
1.7677 times |
Mon 09 December 2024 |
139.95 (-0.04%) |
140.00 |
136.50 - 140.00 |
0.3484 times |
Fri 06 December 2024 |
140.00 (2.71%) |
138.00 |
133.55 - 142.70 |
1.7935 times |
Fri 29 November 2024 |
136.30 (5.66%) |
130.10 |
130.10 - 144.50 |
6.0387 times |
Monthly price and charts RamdevbabaSolvent Strong monthly Stock price targets for RamdevbabaSolvent RBS_SM are 97.55 and 103.75 | Monthly Target 1 | 96.28 | | Monthly Target 2 | 98.82 | | Monthly Target 3 | 102.48333333333 | | Monthly Target 4 | 105.02 | | Monthly Target 5 | 108.68 |
Monthly price and volumes Ramdevbaba Solvent
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
101.35 (0.05%) |
103.90 |
99.95 - 106.15 |
0.1112 times |
Wed 30 April 2025 |
101.30 (-11.64%) |
113.00 |
101.00 - 122.45 |
0.3118 times |
Fri 28 March 2025 |
114.65 (-18.08%) |
108.00 |
108.00 - 124.50 |
0.4026 times |
Mon 09 December 2024 |
139.95 (2.68%) |
138.00 |
133.55 - 142.70 |
0.225 times |
Fri 29 November 2024 |
136.30 (3.77%) |
134.00 |
116.10 - 144.50 |
1.5074 times |
Thu 31 October 2024 |
131.35 (39.73%) |
95.00 |
91.50 - 134.90 |
3.0812 times |
Mon 30 September 2024 |
94.00 (-1.31%) |
95.00 |
88.00 - 98.95 |
1.0357 times |
Fri 30 August 2024 |
95.25 (5.42%) |
90.95 |
84.50 - 104.75 |
1.2756 times |
Wed 31 July 2024 |
90.35 (-10.77%) |
102.65 |
90.00 - 105.00 |
0.9259 times |
Fri 28 June 2024 |
101.25 (9.58%) |
92.10 |
80.10 - 112.50 |
1.1238 times |
Fri 31 May 2024 |
92.40 (0%) |
107.50 |
86.00 - 111.00 |
1.868 times |
DMA SMA EMA moving averages of Ramdevbaba Solvent RBS_SM
DMA (daily moving average) of Ramdevbaba Solvent RBS_SM
| DMA period | DMA value | | 5 day DMA | 102.55 | | 12 day DMA | 106.5 | | 20 day DMA | 110.2 | | 35 day DMA | 114.52 | | 50 day DMA | 119.8 | | 100 day DMA | 112.6 | | 150 day DMA | 106.81 | | 200 day DMA | | EMA (exponential moving average) of Ramdevbaba Solvent RBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.77 | 103.48 | 103.69 | | 12 day EMA | 105.94 | 106.77 | 107.45 | | 20 day EMA | 109.11 | 109.93 | 110.65 | | 35 day EMA | 114.21 | 114.97 | 115.67 | | 50 day EMA | 118.87 | 119.58 | 120.25 |
SMA (simple moving average) of Ramdevbaba Solvent RBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.55 | 102.96 | 102.61 | | 12 day SMA | 106.5 | 107.96 | 109.04 | | 20 day SMA | 110.2 | 110.93 | 111.78 | | 35 day SMA | 114.52 | 115.66 | 116.64 | | 50 day SMA | 119.8 | 120.31 | 120.81 | | 100 day SMA | 112.6 | 112.54 | 112.46 | | 150 day SMA | 106.81 | 106.83 | 106.82 | | 200 day SMA |
|
|
