RamdevbabaSolvent RBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamdevbaba Solvent RBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamdevbabaSolvent Strong Daily Stock price targets for RamdevbabaSolvent RBS_SM are 119.65 and 123.15 | Daily Target 1 | 118.93 | | Daily Target 2 | 120.37 | | Daily Target 3 | 122.43333333333 | | Daily Target 4 | 123.87 | | Daily Target 5 | 125.93 |
Daily price and volume Ramdevbaba Solvent
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
121.80 (-1.46%) |
124.50 |
121.00 - 124.50 |
1.1414 times |
Fri 31 October 2025 |
123.60 (2.96%) |
121.50 |
121.50 - 123.90 |
2.6055 times |
Thu 30 October 2025 |
120.05 (0.76%) |
119.00 |
118.10 - 121.80 |
1.8362 times |
Wed 29 October 2025 |
119.15 (2.72%) |
116.25 |
116.25 - 120.00 |
0.5955 times |
Tue 28 October 2025 |
116.00 (-3.41%) |
120.00 |
114.00 - 120.00 |
0.9926 times |
Mon 27 October 2025 |
120.10 (3.09%) |
118.00 |
118.00 - 120.20 |
0.397 times |
Fri 24 October 2025 |
116.50 (0.26%) |
116.50 |
113.10 - 117.25 |
0.7444 times |
Thu 23 October 2025 |
116.20 (-2.64%) |
118.00 |
114.05 - 118.00 |
0.5459 times |
Tue 21 October 2025 |
119.35 (2.01%) |
117.05 |
117.00 - 123.00 |
0.5459 times |
Mon 20 October 2025 |
117.00 (4.51%) |
113.25 |
113.25 - 118.00 |
0.5955 times |
Fri 17 October 2025 |
111.95 (-2.18%) |
114.05 |
108.80 - 115.75 |
1.0918 times |
Weekly price and charts RamdevbabaSolvent Strong weekly Stock price targets for RamdevbabaSolvent RBS_SM are 119.65 and 123.15 | Weekly Target 1 | 118.93 | | Weekly Target 2 | 120.37 | | Weekly Target 3 | 122.43333333333 | | Weekly Target 4 | 123.87 | | Weekly Target 5 | 125.93 |
Weekly price and volumes for Ramdevbaba Solvent
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
121.80 (-1.46%) |
124.50 |
121.00 - 124.50 |
0.3636 times |
Fri 31 October 2025 |
123.60 (6.09%) |
118.00 |
114.00 - 123.90 |
2.0474 times |
Fri 24 October 2025 |
116.50 (4.06%) |
113.25 |
113.10 - 123.00 |
0.7747 times |
Fri 17 October 2025 |
111.95 (-7.25%) |
119.90 |
108.80 - 120.00 |
0.8538 times |
Fri 10 October 2025 |
120.70 (-5%) |
126.50 |
120.65 - 126.50 |
0.585 times |
Fri 03 October 2025 |
127.05 (4.18%) |
122.25 |
120.80 - 127.20 |
0.996 times |
Fri 26 September 2025 |
121.95 (-3.21%) |
126.50 |
119.75 - 132.00 |
1.1225 times |
Fri 19 September 2025 |
126.00 (-1.79%) |
129.40 |
126.00 - 129.50 |
1.2016 times |
Fri 12 September 2025 |
128.30 (5.16%) |
123.25 |
123.25 - 134.00 |
1.2174 times |
Fri 05 September 2025 |
122.00 (3.21%) |
118.20 |
116.00 - 123.25 |
0.8379 times |
Fri 29 August 2025 |
118.20 (-9.77%) |
129.00 |
116.50 - 130.50 |
0.6957 times |
Monthly price and charts RamdevbabaSolvent Strong monthly Stock price targets for RamdevbabaSolvent RBS_SM are 119.65 and 123.15 | Monthly Target 1 | 118.93 | | Monthly Target 2 | 120.37 | | Monthly Target 3 | 122.43333333333 | | Monthly Target 4 | 123.87 | | Monthly Target 5 | 125.93 |
Monthly price and volumes Ramdevbaba Solvent
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
121.80 (-1.46%) |
124.50 |
121.00 - 124.50 |
0.0659 times |
Fri 31 October 2025 |
123.60 (1.06%) |
121.00 |
108.80 - 127.20 |
0.87 times |
Tue 30 September 2025 |
122.30 (3.47%) |
118.20 |
116.00 - 134.00 |
0.8772 times |
Fri 29 August 2025 |
118.20 (-11.23%) |
132.00 |
116.50 - 137.95 |
2.1843 times |
Thu 31 July 2025 |
133.15 (18.51%) |
113.45 |
112.10 - 143.00 |
2.1585 times |
Mon 30 June 2025 |
112.35 (5.99%) |
107.80 |
105.00 - 116.55 |
0.9001 times |
Fri 30 May 2025 |
106.00 (4.64%) |
103.90 |
99.10 - 112.50 |
0.9574 times |
Wed 30 April 2025 |
101.30 (-11.64%) |
113.00 |
101.00 - 122.45 |
0.6593 times |
Fri 28 March 2025 |
114.65 (-18.08%) |
108.00 |
108.00 - 124.50 |
0.8514 times |
Mon 09 December 2024 |
139.95 (2.68%) |
138.00 |
133.55 - 142.70 |
0.4758 times |
Fri 29 November 2024 |
136.30 (3.77%) |
134.00 |
116.10 - 144.50 |
3.1876 times |
DMA SMA EMA moving averages of Ramdevbaba Solvent RBS_SM
DMA (daily moving average) of Ramdevbaba Solvent RBS_SM
| DMA period | DMA value | | 5 day DMA | 120.12 | | 12 day DMA | 118.01 | | 20 day DMA | 119.19 | | 35 day DMA | 122.09 | | 50 day DMA | 122.99 | | 100 day DMA | 123.97 | | 150 day DMA | 119.19 | | 200 day DMA | 119.72 | EMA (exponential moving average) of Ramdevbaba Solvent RBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.77 | 120.25 | 118.58 | | 12 day EMA | 119.63 | 119.23 | 118.43 | | 20 day EMA | 120.02 | 119.83 | 119.43 | | 35 day EMA | 121.44 | 121.42 | 121.29 | | 50 day EMA | 123.53 | 123.6 | 123.6 |
SMA (simple moving average) of Ramdevbaba Solvent RBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.12 | 119.78 | 118.36 | | 12 day SMA | 118.01 | 117.4 | 116.78 | | 20 day SMA | 119.19 | 119.46 | 119.54 | | 35 day SMA | 122.09 | 122.2 | 122.27 | | 50 day SMA | 122.99 | 123.18 | 123.35 | | 100 day SMA | 123.97 | 123.88 | 123.75 | | 150 day SMA | 119.19 | 119.16 | 119.1 | | 200 day SMA | 119.72 | 119.61 | 119.47 |
|
|
