RamdevbabaSolvent RBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamdevbaba Solvent RBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamdevbabaSolvent Strong Daily Stock price targets for RamdevbabaSolvent RBS_SM are 113.6 and 121.1 | Daily Target 1 | 112.07 | | Daily Target 2 | 115.13 | | Daily Target 3 | 119.56666666667 | | Daily Target 4 | 122.63 | | Daily Target 5 | 127.07 |
Daily price and volume Ramdevbaba Solvent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
118.20 (-4.68%) |
124.00 |
116.50 - 124.00 |
1.4414 times |
Thu 28 August 2025 |
124.00 (-1.12%) |
125.50 |
124.00 - 128.00 |
0.5405 times |
Tue 26 August 2025 |
125.40 (-2.49%) |
128.90 |
124.50 - 128.90 |
1.2613 times |
Mon 25 August 2025 |
128.60 (-1.83%) |
129.00 |
128.50 - 130.50 |
0.7207 times |
Fri 22 August 2025 |
131.00 (-0.76%) |
130.50 |
129.95 - 131.00 |
0.9009 times |
Thu 21 August 2025 |
132.00 (0.57%) |
129.00 |
129.00 - 132.45 |
0.9009 times |
Wed 20 August 2025 |
131.25 (-0.94%) |
132.00 |
131.25 - 132.00 |
0.5405 times |
Tue 19 August 2025 |
132.50 (-1.12%) |
134.10 |
132.00 - 134.10 |
1.6216 times |
Mon 18 August 2025 |
134.00 (1.52%) |
134.50 |
133.90 - 134.50 |
1.6216 times |
Thu 14 August 2025 |
132.00 (-1.86%) |
135.00 |
132.00 - 135.00 |
0.4505 times |
Wed 13 August 2025 |
134.50 (0.37%) |
136.00 |
134.50 - 136.00 |
0.1802 times |
Weekly price and charts RamdevbabaSolvent Strong weekly Stock price targets for RamdevbabaSolvent RBS_SM are 110.35 and 124.35 | Weekly Target 1 | 107.73 | | Weekly Target 2 | 112.97 | | Weekly Target 3 | 121.73333333333 | | Weekly Target 4 | 126.97 | | Weekly Target 5 | 135.73 |
Weekly price and volumes for Ramdevbaba Solvent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
118.20 (-9.77%) |
129.00 |
116.50 - 130.50 |
0.2708 times |
Fri 22 August 2025 |
131.00 (-0.76%) |
134.50 |
129.00 - 134.50 |
0.3815 times |
Thu 14 August 2025 |
132.00 (-1.71%) |
134.55 |
132.00 - 136.70 |
0.9846 times |
Fri 08 August 2025 |
134.30 (0.37%) |
134.00 |
131.00 - 137.95 |
2.6215 times |
Fri 01 August 2025 |
133.80 (0.87%) |
134.00 |
125.20 - 138.00 |
1.1385 times |
Fri 25 July 2025 |
132.65 (-3.88%) |
140.00 |
132.65 - 141.50 |
0.6092 times |
Fri 18 July 2025 |
138.00 (11.43%) |
122.90 |
121.05 - 143.00 |
1.8523 times |
Fri 11 July 2025 |
123.85 (3.25%) |
120.00 |
115.00 - 125.95 |
0.7569 times |
Fri 04 July 2025 |
119.95 (6.15%) |
112.95 |
111.50 - 120.25 |
0.7938 times |
Fri 27 June 2025 |
113.00 (0.89%) |
111.85 |
108.20 - 116.55 |
0.5908 times |
Fri 20 June 2025 |
112.00 (-0.75%) |
112.50 |
108.50 - 115.00 |
0.3508 times |
Monthly price and charts RamdevbabaSolvent Strong monthly Stock price targets for RamdevbabaSolvent RBS_SM are 106.63 and 128.08 | Monthly Target 1 | 102.77 | | Monthly Target 2 | 110.48 | | Monthly Target 3 | 124.21666666667 | | Monthly Target 4 | 131.93 | | Monthly Target 5 | 145.67 |
Monthly price and volumes Ramdevbaba Solvent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
118.20 (-11.23%) |
132.00 |
116.50 - 137.95 |
1.0878 times |
Thu 31 July 2025 |
133.15 (18.51%) |
113.45 |
112.10 - 143.00 |
1.0749 times |
Mon 30 June 2025 |
112.35 (5.99%) |
107.80 |
105.00 - 116.55 |
0.4483 times |
Fri 30 May 2025 |
106.00 (4.64%) |
103.90 |
99.10 - 112.50 |
0.4768 times |
Wed 30 April 2025 |
101.30 (-11.64%) |
113.00 |
101.00 - 122.45 |
0.3283 times |
Fri 28 March 2025 |
114.65 (-18.08%) |
108.00 |
108.00 - 124.50 |
0.424 times |
Mon 09 December 2024 |
139.95 (2.68%) |
138.00 |
133.55 - 142.70 |
0.237 times |
Fri 29 November 2024 |
136.30 (3.77%) |
134.00 |
116.10 - 144.50 |
1.5874 times |
Thu 31 October 2024 |
131.35 (39.73%) |
95.00 |
91.50 - 134.90 |
3.2448 times |
Mon 30 September 2024 |
94.00 (-1.31%) |
95.00 |
88.00 - 98.95 |
1.0906 times |
Fri 30 August 2024 |
95.25 (5.42%) |
90.95 |
84.50 - 104.75 |
1.3433 times |
DMA SMA EMA moving averages of Ramdevbaba Solvent RBS_SM
DMA (daily moving average) of Ramdevbaba Solvent RBS_SM
| DMA period | DMA value | | 5 day DMA | 125.44 | | 12 day DMA | 129.79 | | 20 day DMA | 131.47 | | 35 day DMA | 131.8 | | 50 day DMA | 126.66 | | 100 day DMA | 117.74 | | 150 day DMA | 119.83 | | 200 day DMA | 113.14 | EMA (exponential moving average) of Ramdevbaba Solvent RBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.29 | 127.34 | 129.01 | | 12 day EMA | 128.08 | 129.88 | 130.95 | | 20 day EMA | 129.27 | 130.43 | 131.11 | | 35 day EMA | 127.63 | 128.18 | 128.43 | | 50 day EMA | 125.31 | 125.6 | 125.67 |
SMA (simple moving average) of Ramdevbaba Solvent RBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.44 | 128.2 | 129.65 | | 12 day SMA | 129.79 | 131.1 | 131.96 | | 20 day SMA | 131.47 | 132.18 | 132.38 | | 35 day SMA | 131.8 | 131.93 | 131.82 | | 50 day SMA | 126.66 | 126.52 | 126.24 | | 100 day SMA | 117.74 | 117.79 | 117.72 | | 150 day SMA | 119.83 | 119.67 | 119.48 | | 200 day SMA | 113.14 | 113 | 112.84 |
|
|
