Login or Join
HomepageRamdevbabaSolvent RBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramdevbaba Solvent RBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamdevbabaSolvent
Strong Daily Stock price targets for RamdevbabaSolvent RBS_SM are 102.88 and 109.08
| Daily Target 1 | 97.78 |
| Daily Target 2 | 101.77 |
| Daily Target 3 | 103.98333333333 |
| Daily Target 4 | 107.97 |
| Daily Target 5 | 110.18 |
Daily price and volume Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 105.75 (6.93%) | 100.00 | 100.00 - 106.20 | 1.2943 times | Wed 15 April 2026 | 98.90 (9.83%) | 93.00 | 93.00 - 100.00 | 2.1454 times | Mon 13 April 2026 | 90.05 (1.81%) | 85.15 | 85.00 - 91.95 | 0.9574 times | Fri 10 April 2026 | 88.45 (17.15%) | 78.00 | 77.10 - 90.60 | 3.0496 times | Thu 09 April 2026 | 75.50 (-4.43%) | 80.50 | 75.50 - 80.50 | 0.8156 times | Wed 08 April 2026 | 79.00 (8.22%) | 75.50 | 75.00 - 80.00 | 0.6383 times | Tue 07 April 2026 | 73.00 (1.04%) | 72.25 | 72.25 - 73.00 | 0.1241 times | Mon 06 April 2026 | 72.25 (0.35%) | 73.00 | 71.75 - 73.10 | 0.195 times | Thu 02 April 2026 | 72.00 (3.6%) | 68.00 | 68.00 - 73.50 | 0.4255 times | Wed 01 April 2026 | 69.50 (14.12%) | 63.00 | 63.00 - 70.90 | 0.3546 times | Mon 30 March 2026 | 60.90 (-12.37%) | 69.00 | 60.00 - 69.00 | 0.7801 times |
Weekly price and charts RamdevbabaSolvent
Strong weekly Stock price targets for RamdevbabaSolvent RBS_SM are 95.38 and 116.58
| Weekly Target 1 | 77.78 |
| Weekly Target 2 | 91.77 |
| Weekly Target 3 | 98.983333333333 |
| Weekly Target 4 | 112.97 |
| Weekly Target 5 | 120.18 |
Weekly price and volumes for Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 105.75 (19.56%) | 85.15 | 85.00 - 106.20 | 1.3886 times | Fri 10 April 2026 | 88.45 (22.85%) | 73.00 | 71.75 - 90.60 | 1.523 times | Thu 02 April 2026 | 72.00 (3.6%) | 69.00 | 60.00 - 73.50 | 0.4927 times | Fri 27 March 2026 | 69.50 (-14.78%) | 80.00 | 69.50 - 80.00 | 2.4244 times | Fri 20 March 2026 | 81.55 (10.95%) | 75.00 | 58.80 - 82.05 | 2.8219 times | Fri 13 March 2026 | 73.50 (-7.66%) | 79.00 | 73.50 - 80.00 | 0.4143 times | Fri 06 March 2026 | 79.60 (-3.1%) | 83.50 | 77.10 - 83.50 | 0.3415 times | Fri 27 February 2026 | 82.15 (-4.97%) | 85.05 | 82.00 - 87.40 | 0.2352 times | Fri 20 February 2026 | 86.45 (-3.94%) | 90.00 | 86.00 - 90.00 | 0.1568 times | Fri 13 February 2026 | 90.00 (4.65%) | 85.15 | 85.15 - 94.00 | 0.2016 times | Fri 06 February 2026 | 86.00 (-2.27%) | 89.50 | 85.00 - 89.50 | 0.2744 times |
Monthly price and charts RamdevbabaSolvent
Strong monthly Stock price targets for RamdevbabaSolvent RBS_SM are 84.38 and 127.58
| Monthly Target 1 | 48.45 |
| Monthly Target 2 | 77.1 |
| Monthly Target 3 | 91.65 |
| Monthly Target 4 | 120.3 |
| Monthly Target 5 | 134.85 |
Monthly price and volumes Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 105.75 (73.65%) | 63.00 | 63.00 - 106.20 | 0.7605 times | Mon 30 March 2026 | 60.90 (-25.87%) | 83.50 | 58.80 - 83.50 | 1.5049 times | Fri 27 February 2026 | 82.15 (-6.65%) | 89.50 | 82.00 - 94.00 | 0.209 times | Fri 30 January 2026 | 88.00 (-3.93%) | 93.45 | 81.00 - 98.90 | 0.534 times | Wed 31 December 2025 | 91.60 (-12.76%) | 104.00 | 90.00 - 108.50 | 0.4639 times | Fri 28 November 2025 | 105.00 (-15.05%) | 124.50 | 103.50 - 124.50 | 0.7983 times | Fri 31 October 2025 | 123.60 (1.06%) | 121.00 | 108.80 - 127.20 | 0.8185 times | Tue 30 September 2025 | 122.30 (3.47%) | 118.20 | 116.00 - 134.00 | 0.8252 times | Fri 29 August 2025 | 118.20 (-11.23%) | 132.00 | 116.50 - 137.95 | 2.055 times | Thu 31 July 2025 | 133.15 (18.51%) | 113.45 | 112.10 - 143.00 | 2.0307 times | Mon 30 June 2025 | 112.35 (5.99%) | 107.80 | 105.00 - 116.55 | 0.8468 times |
Indicator Analysis of RamdevbabaSolvent
Please login to view indicator analysis. or View indicator analysis of RamdevbabaSolvent RBS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramdevbaba Solvent RBS_SM
DMA (daily moving average) of Ramdevbaba Solvent RBS_SM
| DMA period | DMA value |
| 5 day DMA | 91.73 |
| 12 day DMA | 79.57 |
| 20 day DMA | 77.12 |
| 35 day DMA | 78.66 |
| 50 day DMA | 81.6 |
| 100 day DMA | 90.46 |
| 150 day DMA | 101.04 |
| 200 day DMA | 107.44 |
EMA (exponential moving average) of Ramdevbaba Solvent RBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.02 | 88.15 | 82.77 |
| 12 day EMA | 84.97 | 81.19 | 77.97 |
| 20 day EMA | 81.77 | 79.25 | 77.18 |
| 35 day EMA | 81.55 | 80.13 | 79.03 |
| 50 day EMA | 83.52 | 82.61 | 81.95 |
SMA (simple moving average) of Ramdevbaba Solvent RBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.73 | 86.38 | 81.2 |
| 12 day SMA | 79.57 | 76.64 | 74.58 |
| 20 day SMA | 77.12 | 75.51 | 74.36 |
| 35 day SMA | 78.66 | 78.11 | 77.86 |
| 50 day SMA | 81.6 | 81.34 | 81.17 |
| 100 day SMA | 90.46 | 90.57 | 90.77 |
| 150 day SMA | 101.04 | 101.12 | 101.29 |
| 200 day SMA | 107.44 | 107.47 | 107.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.