RbmInfracon RBMINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRbm Infracon RBMINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbmInfracon Strong Daily Stock price targets for RbmInfracon RBMINFRA_ST are 472.13 and 487.78 | Daily Target 1 | 459.08 | | Daily Target 2 | 469.52 | | Daily Target 3 | 474.73333333333 | | Daily Target 4 | 485.17 | | Daily Target 5 | 490.38 |
Daily price and volume Rbm Infracon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
479.95 (1.31%) |
464.95 |
464.30 - 479.95 |
1.3736 times |
Wed 02 July 2025 |
473.75 (0.63%) |
462.50 |
462.50 - 473.75 |
1.8498 times |
Tue 01 July 2025 |
470.80 (-2%) |
470.80 |
470.80 - 470.80 |
0.2198 times |
Mon 30 June 2025 |
480.40 (-2%) |
480.40 |
480.40 - 480.40 |
0.293 times |
Fri 27 June 2025 |
490.20 (2%) |
490.20 |
490.20 - 490.20 |
1.0806 times |
Thu 26 June 2025 |
480.60 (1.99%) |
480.60 |
480.50 - 480.60 |
1.1722 times |
Wed 25 June 2025 |
471.20 (1.99%) |
471.20 |
471.20 - 471.20 |
0.8608 times |
Tue 24 June 2025 |
462.00 (2%) |
462.00 |
462.00 - 462.00 |
0.8791 times |
Mon 23 June 2025 |
452.95 (-2%) |
452.95 |
452.95 - 452.95 |
1.9963 times |
Fri 20 June 2025 |
462.20 (-1.99%) |
462.20 |
462.20 - 462.20 |
0.2747 times |
Thu 19 June 2025 |
471.60 (-2%) |
471.60 |
471.60 - 471.60 |
0.0916 times |
Weekly price and charts RbmInfracon Strong weekly Stock price targets for RbmInfracon RBMINFRA_ST are 462.28 and 480.18 | Weekly Target 1 | 456.38 | | Weekly Target 2 | 468.17 | | Weekly Target 3 | 474.28333333333 | | Weekly Target 4 | 486.07 | | Weekly Target 5 | 492.18 |
Weekly price and volumes for Rbm Infracon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
479.95 (-2.09%) |
480.40 |
462.50 - 480.40 |
0.3942 times |
Fri 27 June 2025 |
490.20 (6.06%) |
452.95 |
452.95 - 490.20 |
0.6319 times |
Fri 20 June 2025 |
462.20 (-6.36%) |
500.00 |
462.20 - 503.00 |
0.3169 times |
Fri 13 June 2025 |
493.60 (8.01%) |
466.10 |
462.00 - 493.60 |
1.3333 times |
Fri 06 June 2025 |
457.00 (3.86%) |
448.80 |
448.80 - 466.00 |
1.0976 times |
Fri 30 May 2025 |
440.00 (8.59%) |
425.45 |
420.00 - 460.00 |
2.1604 times |
Fri 23 May 2025 |
405.20 (9.35%) |
370.55 |
360.00 - 405.80 |
1.4319 times |
Fri 16 May 2025 |
370.55 (6.91%) |
339.70 |
339.70 - 387.75 |
1.7681 times |
Fri 09 May 2025 |
346.60 (-9.59%) |
375.70 |
346.60 - 376.70 |
0.7401 times |
Fri 02 May 2025 |
383.35 (-7.75%) |
407.25 |
383.35 - 407.25 |
0.1256 times |
Fri 25 April 2025 |
415.55 (6.06%) |
399.60 |
399.60 - 432.45 |
0.8367 times |
Monthly price and charts RbmInfracon Strong monthly Stock price targets for RbmInfracon RBMINFRA_ST are 471.23 and 488.68 | Monthly Target 1 | 456.68 | | Monthly Target 2 | 468.32 | | Monthly Target 3 | 474.13333333333 | | Monthly Target 4 | 485.77 | | Monthly Target 5 | 491.58 |
Monthly price and volumes Rbm Infracon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
479.95 (-0.09%) |
470.80 |
462.50 - 479.95 |
0.0965 times |
Mon 30 June 2025 |
480.40 (9.18%) |
448.80 |
448.80 - 503.00 |
0.9055 times |
Fri 30 May 2025 |
440.00 (12.49%) |
383.35 |
339.70 - 460.00 |
1.6274 times |
Wed 30 April 2025 |
391.15 (19%) |
334.95 |
334.95 - 432.45 |
0.4202 times |
Fri 28 March 2025 |
328.70 (1.28%) |
308.35 |
249.85 - 342.25 |
2.1795 times |
Fri 28 February 2025 |
324.55 (-49.53%) |
361.20 |
305.80 - 389.00 |
1.6515 times |
Fri 10 January 2025 |
643.00 (-11.95%) |
729.95 |
594.00 - 731.00 |
0.609 times |
Tue 31 December 2024 |
730.25 (-16.92%) |
866.05 |
705.00 - 870.00 |
0.9286 times |
Fri 29 November 2024 |
878.95 (6.73%) |
823.55 |
737.10 - 930.00 |
0.8317 times |
Thu 31 October 2024 |
823.55 (51.75%) |
899.00 |
737.50 - 920.00 |
0.7501 times |
Mon 22 April 2024 |
542.70 (-5.3%) |
600.00 |
478.55 - 622.00 |
0.3412 times |
DMA SMA EMA moving averages of Rbm Infracon RBMINFRA_ST
DMA (daily moving average) of Rbm Infracon RBMINFRA_ST
| DMA period | DMA value | | 5 day DMA | 479.02 | | 12 day DMA | 473.07 | | 20 day DMA | 475.26 | | 35 day DMA | 452.57 | | 50 day DMA | 430.45 | | 100 day DMA | 402.35 | | 150 day DMA | 533.83 | | 200 day DMA | 563.03 | EMA (exponential moving average) of Rbm Infracon RBMINFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 476.87 | 475.33 | 476.12 | | 12 day EMA | 474.54 | 473.56 | 473.52 | | 20 day EMA | 468.57 | 467.37 | 466.7 | | 35 day EMA | 451.32 | 449.63 | 448.21 | | 50 day EMA | 432.07 | 430.12 | 428.34 |
SMA (simple moving average) of Rbm Infracon RBMINFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 479.02 | 479.15 | 478.64 | | 12 day SMA | 473.07 | 473.99 | 476.26 | | 20 day SMA | 475.26 | 474.08 | 473 | | 35 day SMA | 452.57 | 449.49 | 446.5 | | 50 day SMA | 430.45 | 429 | 427.52 | | 100 day SMA | 402.35 | 404.78 | 407.21 | | 150 day SMA | 533.83 | 535.81 | 538.1 | | 200 day SMA | 563.03 | 563.93 | 564.74 |
|
|
