RbmInfracon RBMINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRbm Infracon RBMINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbmInfracon Strong Daily Stock price targets for RbmInfracon RBMINFRA_ST are 346.6 and 346.6 | Daily Target 1 | 346.6 | | Daily Target 2 | 346.6 | | Daily Target 3 | 346.6 | | Daily Target 4 | 346.6 | | Daily Target 5 | 346.6 |
Daily price and volume Rbm Infracon
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
346.60 (-1.99%) |
346.60 |
346.60 - 346.60 |
0.2229 times |
Thu 08 May 2025 |
353.65 (-2%) |
353.65 |
353.65 - 368.05 |
1.7994 times |
Wed 07 May 2025 |
360.85 (-2%) |
360.85 |
360.85 - 360.85 |
0.0318 times |
Tue 06 May 2025 |
368.20 (-2%) |
368.25 |
368.20 - 368.25 |
0.8599 times |
Mon 05 May 2025 |
375.70 (-2%) |
375.70 |
375.70 - 376.70 |
3.1847 times |
Fri 02 May 2025 |
383.35 (-1.99%) |
383.35 |
383.35 - 383.35 |
0.2389 times |
Wed 30 April 2025 |
391.15 (-1.99%) |
391.15 |
391.15 - 391.15 |
0.3025 times |
Tue 29 April 2025 |
399.10 (-2%) |
399.10 |
399.10 - 399.10 |
0.2707 times |
Mon 28 April 2025 |
407.25 (-2%) |
407.25 |
407.25 - 407.25 |
0.2229 times |
Fri 25 April 2025 |
415.55 (-1.99%) |
424.00 |
415.55 - 432.45 |
2.8662 times |
Thu 24 April 2025 |
424.00 (4.04%) |
423.35 |
423.35 - 424.00 |
3.3121 times |
Weekly price and charts RbmInfracon Strong weekly Stock price targets for RbmInfracon RBMINFRA_ST are 331.55 and 361.65 | Weekly Target 1 | 326.53 | | Weekly Target 2 | 336.57 | | Weekly Target 3 | 356.63333333333 | | Weekly Target 4 | 366.67 | | Weekly Target 5 | 386.73 |
Weekly price and volumes for Rbm Infracon
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
346.60 (-9.59%) |
375.70 |
346.60 - 376.70 |
0.7008 times |
Fri 02 May 2025 |
383.35 (-7.75%) |
407.25 |
383.35 - 407.25 |
0.1189 times |
Fri 25 April 2025 |
415.55 (6.06%) |
399.60 |
399.60 - 432.45 |
0.7923 times |
Thu 17 April 2025 |
391.80 (6.09%) |
376.65 |
376.65 - 391.80 |
0.0988 times |
Fri 11 April 2025 |
369.30 (3.82%) |
348.60 |
348.60 - 369.30 |
0.3898 times |
Fri 04 April 2025 |
355.70 (8.21%) |
334.95 |
334.95 - 355.70 |
0.1263 times |
Fri 28 March 2025 |
328.70 (7.98%) |
319.60 |
319.60 - 342.25 |
1.0814 times |
Fri 21 March 2025 |
304.40 (4.46%) |
288.00 |
249.85 - 304.40 |
2.5855 times |
Thu 13 March 2025 |
291.40 (-3.91%) |
305.90 |
281.15 - 309.90 |
2.0531 times |
Fri 07 March 2025 |
303.25 (-6.56%) |
308.35 |
280.05 - 335.00 |
2.0531 times |
Fri 28 February 2025 |
324.55 (-12.48%) |
382.95 |
324.55 - 383.00 |
1.0302 times |
Monthly price and charts RbmInfracon Strong monthly Stock price targets for RbmInfracon RBMINFRA_ST are 328.23 and 364.98 | Monthly Target 1 | 322.1 | | Monthly Target 2 | 334.35 | | Monthly Target 3 | 358.85 | | Monthly Target 4 | 371.1 | | Monthly Target 5 | 395.6 |
Monthly price and volumes Rbm Infracon
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
346.60 (-11.39%) |
383.35 |
346.60 - 383.35 |
0.2431 times |
Wed 30 April 2025 |
391.15 (19%) |
334.95 |
334.95 - 432.45 |
0.5002 times |
Fri 28 March 2025 |
328.70 (1.28%) |
308.35 |
249.85 - 342.25 |
2.5944 times |
Fri 28 February 2025 |
324.55 (-49.53%) |
361.20 |
305.80 - 389.00 |
1.9659 times |
Fri 10 January 2025 |
643.00 (-11.95%) |
729.95 |
594.00 - 731.00 |
0.7249 times |
Tue 31 December 2024 |
730.25 (-16.92%) |
866.05 |
705.00 - 870.00 |
1.1054 times |
Fri 29 November 2024 |
878.95 (6.73%) |
823.55 |
737.10 - 930.00 |
0.99 times |
Thu 31 October 2024 |
823.55 (51.75%) |
899.00 |
737.50 - 920.00 |
0.8929 times |
Mon 22 April 2024 |
542.70 (-5.3%) |
600.00 |
478.55 - 622.00 |
0.4061 times |
Thu 28 March 2024 |
573.10 (-20.4%) |
719.00 |
496.90 - 725.00 |
0.5771 times |
Thu 29 February 2024 |
720.00 (14.1%) |
600.00 |
567.05 - 744.00 |
0.7909 times |
DMA SMA EMA moving averages of Rbm Infracon RBMINFRA_ST
DMA (daily moving average) of Rbm Infracon RBMINFRA_ST
| DMA period | DMA value | | 5 day DMA | 361 | | 12 day DMA | 386.08 | | 20 day DMA | 381.01 | | 35 day DMA | 352.15 | | 50 day DMA | 343.82 | | 100 day DMA | 540.8 | | 150 day DMA | 584.94 | | 200 day DMA | | EMA (exponential moving average) of Rbm Infracon RBMINFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 360.63 | 367.65 | 374.65 | | 12 day EMA | 372.1 | 376.73 | 380.92 | | 20 day EMA | 370.89 | 373.45 | 375.53 | | 35 day EMA | 362.28 | 363.2 | 363.76 | | 50 day EMA | 346.66 | 346.66 | 346.37 |
SMA (simple moving average) of Rbm Infracon RBMINFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 361 | 368.35 | 375.85 | | 12 day SMA | 386.08 | 390.5 | 393.68 | | 20 day SMA | 381.01 | 381.46 | 381.22 | | 35 day SMA | 352.15 | 350.5 | 348.85 | | 50 day SMA | 343.82 | 343.67 | 343.73 | | 100 day SMA | 540.8 | 545.32 | 549.93 | | 150 day SMA | 584.94 | 587.38 | 589.83 | | 200 day SMA |
|
|
