RbmInfracon RBMINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRbm Infracon RBMINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbmInfracon Strong Daily Stock price targets for RbmInfracon RBMINFRA_SM are 361 and 398.35 | Daily Target 1 | 354.77 | | Daily Target 2 | 367.23 | | Daily Target 3 | 392.11666666667 | | Daily Target 4 | 404.58 | | Daily Target 5 | 429.47 |
Daily price and volume Rbm Infracon
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
379.70 (-4.98%) |
414.20 |
379.65 - 417.00 |
0.8813 times |
Fri 07 February 2025 |
399.60 (4.99%) |
375.00 |
369.70 - 399.60 |
1.3773 times |
Thu 06 February 2025 |
380.60 (-4.99%) |
380.60 |
380.60 - 408.50 |
1.0228 times |
Wed 05 February 2025 |
400.60 (-4.99%) |
400.60 |
400.60 - 400.60 |
0.1275 times |
Tue 04 February 2025 |
421.65 (-5%) |
434.70 |
421.65 - 443.50 |
0.6515 times |
Mon 03 February 2025 |
443.85 (-8.54%) |
470.00 |
443.85 - 471.00 |
0.4974 times |
Fri 31 January 2025 |
485.30 (-9.37%) |
481.90 |
481.90 - 554.75 |
4.4893 times |
Thu 30 January 2025 |
535.45 (-10%) |
595.00 |
535.45 - 595.00 |
0.4217 times |
Wed 29 January 2025 |
594.95 (9.83%) |
551.65 |
540.00 - 595.85 |
0.3195 times |
Tue 28 January 2025 |
541.70 (-0.47%) |
553.00 |
504.25 - 562.50 |
0.2116 times |
Mon 27 January 2025 |
544.25 (-6.66%) |
583.10 |
541.20 - 583.10 |
0.2158 times |
Weekly price and charts RbmInfracon Strong weekly Stock price targets for RbmInfracon RBMINFRA_SM are 361 and 398.35 | Weekly Target 1 | 354.77 | | Weekly Target 2 | 367.23 | | Weekly Target 3 | 392.11666666667 | | Weekly Target 4 | 404.58 | | Weekly Target 5 | 429.47 |
Weekly price and volumes for Rbm Infracon
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
379.70 (-4.98%) |
414.20 |
379.65 - 417.00 |
0.4139 times |
Fri 07 February 2025 |
399.60 (-17.66%) |
470.00 |
369.70 - 471.00 |
1.7267 times |
Fri 31 January 2025 |
485.30 (-16.77%) |
583.10 |
481.90 - 595.85 |
2.6571 times |
Fri 24 January 2025 |
583.10 (-18.74%) |
720.00 |
580.70 - 728.60 |
0.3632 times |
Fri 17 January 2025 |
717.60 (-19.18%) |
665.00 |
642.50 - 744.00 |
0.4646 times |
Wed 09 October 2024 |
887.85 (-13.78%) |
1049.00 |
845.55 - 1049.00 |
0.7567 times |
Fri 04 October 2024 |
1029.80 (12.32%) |
962.65 |
926.00 - 1029.80 |
0.9785 times |
Fri 27 September 2024 |
916.85 (-1.13%) |
943.90 |
866.00 - 956.00 |
0.4448 times |
Fri 20 September 2024 |
927.30 (-4.2%) |
1000.00 |
875.05 - 1000.00 |
1.316 times |
Fri 13 September 2024 |
967.95 (26.96%) |
800.50 |
800.50 - 972.90 |
0.8785 times |
Fri 06 September 2024 |
762.40 (3.32%) |
774.00 |
725.05 - 784.00 |
0.7765 times |
Monthly price and charts RbmInfracon Strong monthly Stock price targets for RbmInfracon RBMINFRA_SM are 324.05 and 425.35 | Monthly Target 1 | 305.5 | | Monthly Target 2 | 342.6 | | Monthly Target 3 | 406.8 | | Monthly Target 4 | 443.9 | | Monthly Target 5 | 508.1 |
Monthly price and volumes Rbm Infracon
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
379.70 (-21.76%) |
470.00 |
369.70 - 471.00 |
0.9731 times |
Fri 31 January 2025 |
485.30 (-45.34%) |
665.00 |
481.90 - 744.00 |
1.5842 times |
Wed 09 October 2024 |
887.85 (-7.77%) |
980.00 |
845.55 - 1049.00 |
0.6967 times |
Mon 30 September 2024 |
962.65 (30.46%) |
774.00 |
725.05 - 1000.00 |
1.6449 times |
Fri 30 August 2024 |
737.90 (64.71%) |
459.00 |
459.00 - 821.70 |
2.0924 times |
Wed 31 July 2024 |
448.00 (-21.12%) |
590.95 |
440.05 - 626.35 |
0.6575 times |
Fri 28 June 2024 |
567.95 (16.25%) |
512.95 |
450.00 - 609.65 |
0.6336 times |
Fri 31 May 2024 |
488.55 (5.26%) |
464.00 |
421.05 - 585.90 |
0.7942 times |
Tue 30 April 2024 |
464.15 (-30.11%) |
542.70 |
455.00 - 542.70 |
0.1696 times |
Tue 30 January 2024 |
664.15 (49.85%) |
465.35 |
444.50 - 697.00 |
0.7538 times |
Fri 29 December 2023 |
443.20 (59%) |
278.95 |
277.00 - 443.20 |
0.8106 times |
DMA SMA EMA moving averages of Rbm Infracon RBMINFRA_SM
DMA (daily moving average) of Rbm Infracon RBMINFRA_SM
| DMA period | DMA value | | 5 day DMA | 396.43 | | 12 day DMA | 475.9 | | 20 day DMA | 552.79 | | 35 day DMA | 707.81 | | 50 day DMA | 743.67 | | 100 day DMA | 669.32 | | 150 day DMA | 622.77 | | 200 day DMA | 555.18 | EMA (exponential moving average) of Rbm Infracon RBMINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 406.09 | 419.29 | 429.14 | | 12 day EMA | 475.35 | 492.73 | 509.66 | | 20 day EMA | 545.07 | 562.47 | 579.61 | | 35 day EMA | 624.52 | 638.93 | 653.02 | | 50 day EMA | 710.08 | 723.56 | 736.78 |
SMA (simple moving average) of Rbm Infracon RBMINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 396.43 | 409.26 | 426.4 | | 12 day SMA | 475.9 | 495.25 | 514.96 | | 20 day SMA | 552.79 | 567.32 | 591.73 | | 35 day SMA | 707.81 | 723.88 | 738.11 | | 50 day SMA | 743.67 | 751.08 | 757.85 | | 100 day SMA | 669.32 | 671.37 | 673.04 | | 150 day SMA | 622.77 | 623.84 | 624.95 | | 200 day SMA | 555.18 | 554.43 | 553.52 |
|
|
