RbmInfracon RBMINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRbm Infracon RBMINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbmInfracon Strong Daily Stock price targets for RbmInfracon RBMINFRA_SM are 445.25 and 459.75 | Daily Target 1 | 441.5 | | Daily Target 2 | 449 | | Daily Target 3 | 456 | | Daily Target 4 | 463.5 | | Daily Target 5 | 470.5 |
Daily price and volume Rbm Infracon
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
456.50 (-1.83%) |
460.00 |
448.50 - 463.00 |
0.2091 times |
Wed 17 September 2025 |
465.00 (-1.07%) |
474.60 |
462.00 - 474.60 |
0.0655 times |
Tue 16 September 2025 |
470.05 (2.77%) |
462.00 |
446.00 - 474.90 |
0.1889 times |
Mon 15 September 2025 |
457.40 (20.46%) |
445.00 |
432.00 - 457.40 |
1.3426 times |
Mon 10 February 2025 |
379.70 (-4.98%) |
414.20 |
379.65 - 417.00 |
1.5844 times |
Fri 07 February 2025 |
399.60 (4.99%) |
375.00 |
369.70 - 399.60 |
2.4761 times |
Thu 06 February 2025 |
380.60 (-4.99%) |
380.60 |
380.60 - 408.50 |
1.8388 times |
Wed 05 February 2025 |
400.60 (-4.99%) |
400.60 |
400.60 - 400.60 |
0.2292 times |
Tue 04 February 2025 |
421.65 (-5%) |
434.70 |
421.65 - 443.50 |
1.1713 times |
Mon 03 February 2025 |
443.85 (-8.54%) |
470.00 |
443.85 - 471.00 |
0.8942 times |
Fri 31 January 2025 |
485.30 (-9.37%) |
481.90 |
481.90 - 554.75 |
8.0705 times |
Weekly price and charts RbmInfracon Strong weekly Stock price targets for RbmInfracon RBMINFRA_SM are 444.25 and 487.15 | Weekly Target 1 | 411.57 | | Weekly Target 2 | 434.03 | | Weekly Target 3 | 454.46666666667 | | Weekly Target 4 | 476.93 | | Weekly Target 5 | 497.37 |
Weekly price and volumes for Rbm Infracon
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
456.50 (20.23%) |
445.00 |
432.00 - 474.90 |
0.4918 times |
Mon 10 February 2025 |
379.70 (-4.98%) |
414.20 |
379.65 - 417.00 |
0.4314 times |
Fri 07 February 2025 |
399.60 (-17.66%) |
470.00 |
369.70 - 471.00 |
1.7998 times |
Fri 31 January 2025 |
485.30 (-16.77%) |
583.10 |
481.90 - 595.85 |
2.7697 times |
Fri 24 January 2025 |
583.10 (-18.74%) |
720.00 |
580.70 - 728.60 |
0.3786 times |
Fri 17 January 2025 |
717.60 (-19.18%) |
665.00 |
642.50 - 744.00 |
0.4843 times |
Wed 09 October 2024 |
887.85 (-13.78%) |
1049.00 |
845.55 - 1049.00 |
0.7888 times |
Fri 04 October 2024 |
1029.80 (12.32%) |
962.65 |
926.00 - 1029.80 |
1.02 times |
Fri 27 September 2024 |
916.85 (-1.13%) |
943.90 |
866.00 - 956.00 |
0.4637 times |
Fri 20 September 2024 |
927.30 (-4.2%) |
1000.00 |
875.05 - 1000.00 |
1.3718 times |
Fri 13 September 2024 |
967.95 (26.96%) |
800.50 |
800.50 - 972.90 |
0.9157 times |
Monthly price and charts RbmInfracon Strong monthly Stock price targets for RbmInfracon RBMINFRA_SM are 444.25 and 487.15 | Monthly Target 1 | 411.57 | | Monthly Target 2 | 434.03 | | Monthly Target 3 | 454.46666666667 | | Monthly Target 4 | 476.93 | | Monthly Target 5 | 497.37 |
Monthly price and volumes Rbm Infracon
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
456.50 (20.23%) |
445.00 |
432.00 - 474.90 |
0.2267 times |
Mon 10 February 2025 |
379.70 (-21.76%) |
470.00 |
369.70 - 471.00 |
1.0286 times |
Fri 31 January 2025 |
485.30 (-45.34%) |
665.00 |
481.90 - 744.00 |
1.6745 times |
Wed 09 October 2024 |
887.85 (-7.77%) |
980.00 |
845.55 - 1049.00 |
0.7364 times |
Mon 30 September 2024 |
962.65 (30.46%) |
774.00 |
725.05 - 1000.00 |
1.7387 times |
Fri 30 August 2024 |
737.90 (64.71%) |
459.00 |
459.00 - 821.70 |
2.2117 times |
Wed 31 July 2024 |
448.00 (-21.12%) |
590.95 |
440.05 - 626.35 |
0.695 times |
Fri 28 June 2024 |
567.95 (16.25%) |
512.95 |
450.00 - 609.65 |
0.6697 times |
Fri 31 May 2024 |
488.55 (5.26%) |
464.00 |
421.05 - 585.90 |
0.8395 times |
Tue 30 April 2024 |
464.15 (-30.11%) |
542.70 |
455.00 - 542.70 |
0.1793 times |
Tue 30 January 2024 |
664.15 (49.85%) |
465.35 |
444.50 - 697.00 |
0.7968 times |
DMA SMA EMA moving averages of Rbm Infracon RBMINFRA_SM
DMA (daily moving average) of Rbm Infracon RBMINFRA_SM
| DMA period | DMA value | | 5 day DMA | 445.73 | | 12 day DMA | 441.31 | | 20 day DMA | 508.27 | | 35 day DMA | 656.26 | | 50 day DMA | 721.61 | | 100 day DMA | 664.64 | | 150 day DMA | 620.17 | | 200 day DMA | 559.25 | EMA (exponential moving average) of Rbm Infracon RBMINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 450.53 | 447.54 | 438.81 | | 12 day EMA | 468.83 | 471.07 | 472.17 | | 20 day EMA | 517.62 | 524.05 | 530.26 | | 35 day EMA | 599.65 | 608.08 | 616.5 | | 50 day EMA | 695.97 | 705.74 | 715.56 |
SMA (simple moving average) of Rbm Infracon RBMINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 445.73 | 434.35 | 417.47 | | 12 day SMA | 441.31 | 452.85 | 459.24 | | 20 day SMA | 508.27 | 521.32 | 532.58 | | 35 day SMA | 656.26 | 669.16 | 682.11 | | 50 day SMA | 721.61 | 727.2 | 733.2 | | 100 day SMA | 664.64 | 665.86 | 667.13 | | 150 day SMA | 620.17 | 620.8 | 621.5 | | 200 day SMA | 559.25 | 558.34 | 557.34 |
|
|
