Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 408.53 and 418.23
| Daily Target 1 | 405.85 |
| Daily Target 2 | 411.2 |
| Daily Target 3 | 415.55 |
| Daily Target 4 | 420.9 |
| Daily Target 5 | 425.25 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 416.55 (1.25%) | 418.05 | 410.20 - 419.90 | 0.9717 times | Thu 01 October 2026 | 411.40 (2%) | 405.05 | 405.05 - 417.80 | 1.2351 times | Wed 30 September 2026 | 403.35 (0.34%) | 405.00 | 403.35 - 412.35 | 0.8839 times | Tue 29 September 2026 | 402.00 (-1.23%) | 406.00 | 401.45 - 407.80 | 0.9662 times | Mon 28 September 2026 | 407.00 (-1.94%) | 412.00 | 404.30 - 413.85 | 0.4483 times | Fri 25 September 2026 | 415.05 (0.56%) | 412.60 | 409.10 - 416.00 | 0.7839 times | Thu 24 September 2026 | 412.75 (-3.56%) | 416.50 | 409.10 - 423.20 | 1.6772 times | Wed 23 September 2026 | 428.00 (1.13%) | 423.20 | 422.05 - 429.60 | 0.8372 times | Tue 22 September 2026 | 423.20 (5.17%) | 404.30 | 402.85 - 424.40 | 1.6888 times | Mon 21 September 2026 | 402.40 (-3.25%) | 408.00 | 401.10 - 409.90 | 0.5076 times | Fri 18 September 2026 | 415.90 (2.91%) | 406.15 | 405.00 - 415.90 | 0.8695 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 408.53 and 418.23
| Weekly Target 1 | 405.85 |
| Weekly Target 2 | 411.2 |
| Weekly Target 3 | 415.55 |
| Weekly Target 4 | 420.9 |
| Weekly Target 5 | 425.25 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 416.55 (1.25%) | 418.05 | 410.20 - 419.90 | 0.2849 times | Thu 01 October 2026 | 411.40 (-0.88%) | 412.00 | 401.45 - 417.80 | 1.0362 times | Fri 25 September 2026 | 415.05 (-0.2%) | 408.00 | 401.10 - 429.60 | 1.6113 times | Fri 18 September 2026 | 415.90 (0.81%) | 412.65 | 395.95 - 415.90 | 0.6658 times | Fri 11 September 2026 | 412.55 (-0.43%) | 416.00 | 406.00 - 420.40 | 1.0291 times | Fri 04 September 2026 | 414.35 (8.47%) | 380.00 | 375.00 - 417.05 | 2.4487 times | Fri 28 August 2026 | 382.00 (-2.68%) | 394.00 | 380.10 - 394.50 | 0.5564 times | Fri 21 August 2026 | 392.50 (1.95%) | 384.90 | 376.40 - 393.90 | 0.641 times | Fri 14 August 2026 | 385.00 (-1.23%) | 388.85 | 382.25 - 392.00 | 0.5514 times | Fri 07 August 2026 | 389.80 (3.81%) | 379.50 | 376.35 - 392.70 | 1.175 times | Fri 31 July 2026 | 375.50 (6.4%) | 352.90 | 352.90 - 383.45 | 2.3221 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 410.8 and 425.65
| Monthly Target 1 | 398.98 |
| Monthly Target 2 | 407.77 |
| Monthly Target 3 | 413.83333333333 |
| Monthly Target 4 | 422.62 |
| Monthly Target 5 | 428.68 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 416.55 (3.27%) | 405.05 | 405.05 - 419.90 | 0.096 times | Wed 30 September 2026 | 403.35 (6.05%) | 379.55 | 375.00 - 429.60 | 0.9325 times | Mon 31 August 2026 | 380.35 (1.29%) | 379.50 | 376.35 - 394.50 | 0.4548 times | Fri 31 July 2026 | 375.50 (1.75%) | 369.15 | 347.85 - 383.45 | 1.5444 times | Tue 30 June 2026 | 369.05 (6.97%) | 345.00 | 333.00 - 381.70 | 1.2234 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.8455 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.5445 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.7527 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 1.1634 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 1.4428 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.9576 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 408.06 |
| 12 day DMA | 411.81 |
| 20 day DMA | 411.83 |
| 35 day DMA | 400.93 |
| 50 day DMA | 394.56 |
| 100 day DMA | 375.98 |
| 150 day DMA | 355.38 |
| 200 day DMA | 343.43 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.27 | 408.63 | 407.25 |
| 12 day EMA | 410.36 | 409.24 | 408.85 |
| 20 day EMA | 407.78 | 406.86 | 406.38 |
| 35 day EMA | 401.53 | 400.65 | 400.02 |
| 50 day EMA | 393.33 | 392.38 | 391.6 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.06 | 407.76 | 408.03 |
| 12 day SMA | 411.81 | 410.77 | 410.12 |
| 20 day SMA | 411.83 | 411.41 | 410.31 |
| 35 day SMA | 400.93 | 400.09 | 399.48 |
| 50 day SMA | 394.56 | 393.3 | 392.18 |
| 100 day SMA | 375.98 | 375.06 | 374.32 |
| 150 day SMA | 355.38 | 354.74 | 354.19 |
| 200 day SMA | 343.43 | 342.9 | 342.36 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 413.60 | 409.00 | 407.00 to 418.80 | 1.31 times |
| 29 Tue | 407.10 | 406.20 | 403.75 to 410.75 | 1.33 times |
| 28 Mon | 409.00 | 415.75 | 406.50 to 415.75 | 1.11 times |
| 25 Fri | 417.30 | 413.05 | 411.30 to 419.50 | 0.82 times |
| 24 Thu | 414.85 | 418.00 | 411.20 to 425.15 | 0.42 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 414.10 | 415.50 | 408.90 to 419.00 | 1.19 times |
| 29 Tue | 409.20 | 410.00 | 405.35 to 411.50 | 1.14 times |
| 28 Mon | 414.25 | 412.00 | 410.30 to 415.00 | 0.99 times |
| 25 Fri | 418.95 | 414.50 | 413.05 to 420.55 | 0.93 times |
| 24 Thu | 417.10 | 424.00 | 414.00 to 424.75 | 0.76 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 416.60 | 411.35 | 411.35 to 420.00 | 1 times |
Option chain for Rbl Bank RBLBANK 27 Tue October 2026 expiry
RblBank RBLBANK Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.60 | 80.80 | 0.5 |
RblBank RBLBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.95 | 65.00 | 0.13 |
| 29 Tue September 2026 | 0.75 | 65.00 | 0.16 |
RblBank RBLBANK Option strike: 475.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.95 | 50.30 | 6 |
| 29 Tue September 2026 | 2.45 | 50.30 | 7.5 |
RblBank RBLBANK Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.35 | 55.00 | 0.07 |
| 29 Tue September 2026 | 1.00 | 55.00 | 0.08 |
RblBank RBLBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.95 | 43.85 | 0.1 |
| 29 Tue September 2026 | 1.40 | 43.85 | 0.12 |
RblBank RBLBANK Option strike: 455.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.20 | 38.85 | 0.74 |
| 29 Tue September 2026 | 1.65 | 38.85 | 0.74 |
RblBank RBLBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.90 | 41.35 | 0.1 |
| 29 Tue September 2026 | 2.05 | 34.60 | 0.11 |
RblBank RBLBANK Option strike: 445.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.60 | 32.30 | 0.44 |
| 29 Tue September 2026 | 2.45 | 34.60 | 0.53 |
RblBank RBLBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.50 | 27.30 | 0.31 |
| 29 Tue September 2026 | 3.05 | 27.30 | 0.41 |
RblBank RBLBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.85 | 23.95 | 0.26 |
| 29 Tue September 2026 | 3.70 | 23.95 | 0.3 |
RblBank RBLBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.10 | 23.50 | 0.33 |
| 29 Tue September 2026 | 4.75 | 26.80 | 0.67 |
RblBank RBLBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.90 | 17.60 | 0.26 |
| 29 Tue September 2026 | 5.85 | 25.55 | 0.4 |
RblBank RBLBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.05 | 16.90 | 0.11 |
| 29 Tue September 2026 | 7.40 | 20.60 | 0.14 |
RblBank RBLBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.20 | 14.25 | 0.24 |
| 29 Tue September 2026 | 9.30 | 15.80 | 0.32 |
RblBank RBLBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 15.95 | 11.90 | 0.95 |
| 29 Tue September 2026 | 11.25 | 14.15 | 0.34 |
RblBank RBLBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 18.75 | 9.85 | 1.76 |
| 29 Tue September 2026 | 13.60 | 11.75 | 0.81 |
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 22.20 | 8.25 | 1.85 |
| 29 Tue September 2026 | 16.30 | 9.40 | 0.81 |
RblBank RBLBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 23.40 | 6.80 | 0.83 |
| 29 Tue September 2026 | 19.40 | 4.85 | 0.64 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 27.00 | 5.55 | 3.53 |
| 29 Tue September 2026 | 23.15 | 6.05 | 0.96 |
RblBank RBLBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 34.60 | 4.50 | 1.91 |
| 29 Tue September 2026 | 34.60 | 3.45 | 1.09 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 31.00 | 3.65 | 8.62 |
| 29 Tue September 2026 | 31.00 | 3.80 | 7.85 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 43.10 | 3.10 | 0.6 |
| 29 Tue September 2026 | 43.10 | 3.00 | 0.6 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 44.85 | 2.40 | 5.96 |
| 29 Tue September 2026 | 47.55 | 2.45 | 3.72 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 50.75 | 1.35 | 0.2 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 55.00 | 1.55 | 12.67 |
| 29 Tue September 2026 | 49.35 | 1.40 | 4 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 78.60 | 0.50 | 5.33 |
| 29 Tue September 2026 | 78.60 | 0.50 | 1.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.