RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 346.38 and 367.28

Daily Target 1342.23
Daily Target 2350.52
Daily Target 3363.13333333333
Daily Target 4371.42
Daily Target 5384.03

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Wed 21 October 2026 358.80 (-4.51%) 375.50 354.85 - 375.75 0.6668 times
Mon 19 October 2026 375.75 (-0.66%) 380.00 374.00 - 381.00 0.2794 times
Fri 16 October 2026 378.25 (1.1%) 376.20 374.95 - 382.25 0.7226 times
Thu 15 October 2026 374.15 (-3.07%) 387.20 373.35 - 389.50 1.0797 times
Wed 14 October 2026 386.00 (-0.53%) 388.05 382.20 - 389.55 0.9825 times
Tue 13 October 2026 388.05 (-7.1%) 400.00 381.40 - 401.85 4.8557 times
Mon 12 October 2026 417.70 (-0.07%) 420.00 413.80 - 424.00 0.4281 times
Fri 09 October 2026 418.00 (4.32%) 400.65 400.00 - 419.35 0.4677 times
Thu 08 October 2026 400.70 (-2.74%) 413.90 400.70 - 413.90 0.3121 times
Wed 07 October 2026 412.00 (-0.6%) 412.50 410.30 - 416.80 0.2055 times
Tue 06 October 2026 414.50 (-0.49%) 416.95 412.30 - 418.00 0.3174 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 343.75 and 369.9

Weekly Target 1338.73
Weekly Target 2348.77
Weekly Target 3364.88333333333
Weekly Target 4374.92
Weekly Target 5391.03

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Wed 21 October 2026 358.80 (-5.14%) 380.00 354.85 - 381.00 0.3699 times
Fri 16 October 2026 378.25 (-9.51%) 420.00 373.35 - 424.00 3.1549 times
Fri 09 October 2026 418.00 (1.6%) 418.05 400.00 - 419.90 0.7148 times
Thu 01 October 2026 411.40 (-0.88%) 412.00 401.45 - 417.80 0.7472 times
Fri 25 September 2026 415.05 (-0.2%) 408.00 401.10 - 429.60 1.1619 times
Fri 18 September 2026 415.90 (0.81%) 412.65 395.95 - 415.90 0.4801 times
Fri 11 September 2026 412.55 (-0.43%) 416.00 406.00 - 420.40 0.7421 times
Fri 04 September 2026 414.35 (8.47%) 380.00 375.00 - 417.05 1.7657 times
Fri 28 August 2026 382.00 (-2.68%) 394.00 380.10 - 394.50 0.4012 times
Fri 21 August 2026 392.50 (1.95%) 384.90 376.40 - 393.90 0.4622 times
Fri 14 August 2026 385.00 (-1.23%) 388.85 382.25 - 392.00 0.3976 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 322.25 and 391.4

Monthly Target 1310.07
Monthly Target 2334.43
Monthly Target 3379.21666666667
Monthly Target 4403.58
Monthly Target 5448.37

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Wed 21 October 2026 358.80 (-11.04%) 405.05 354.85 - 424.00 0.8549 times
Wed 30 September 2026 403.35 (6.05%) 379.55 375.00 - 429.60 0.861 times
Mon 31 August 2026 380.35 (1.29%) 379.50 376.35 - 394.50 0.4199 times
Fri 31 July 2026 375.50 (1.75%) 369.15 347.85 - 383.45 1.4261 times
Tue 30 June 2026 369.05 (6.97%) 345.00 333.00 - 381.70 1.1296 times
Fri 29 May 2026 345.00 (2.51%) 339.00 318.45 - 353.00 0.7807 times
Thu 30 April 2026 336.55 (16.15%) 295.00 292.20 - 345.65 1.4262 times
Mon 30 March 2026 289.75 (-9.38%) 310.00 287.40 - 319.15 0.6951 times
Fri 27 February 2026 319.75 (7.03%) 297.80 287.80 - 340.40 1.0743 times
Fri 30 January 2026 298.75 (-5.4%) 313.95 287.20 - 328.45 1.3323 times
Wed 31 December 2025 315.80 (1.09%) 313.25 294.00 - 316.30 0.8842 times

monthly chart RblBank

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 374.59
12 day DMA 395.04
20 day DMA 402.16
35 day DMA 403.39
50 day DMA 398.29
100 day DMA 382.44
150 day DMA 361.27
200 day DMA 348.41

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA374.85382.88386.44
12 day EMA388.17393.51396.74
20 day EMA394.39398.13400.49
35 day EMA396.19398.39399.72
50 day EMA394.89396.36397.2

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA374.59380.44388.83
12 day SMA395.04399.42401.72
20 day SMA402.16404.34406.35
35 day SMA403.39404.06404.33
50 day SMA398.29398.91399.23
100 day SMA382.44382.33382.02
150 day SMA361.27360.86360.42
200 day SMA348.41348.13347.77

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 374.80 380.00 374.05 to 381.40 1.03 times
16 Fri 377.65 377.00 376.10 to 382.75 1.03 times
15 Thu 376.80 384.10 375.75 to 389.80 1.01 times
14 Wed 385.20 388.45 382.00 to 389.00 0.99 times
13 Tue 387.90 399.50 382.25 to 400.00 0.95 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 375.45 380.00 375.05 to 382.10 1.21 times
16 Fri 378.30 377.70 377.65 to 383.15 1.1 times
15 Thu 377.70 385.45 376.90 to 390.00 1.03 times
14 Wed 385.65 388.95 383.10 to 390.45 0.93 times
13 Tue 388.95 404.50 383.85 to 404.50 0.73 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 375.50 381.00 375.50 to 383.00 1.22 times
16 Fri 379.80 379.25 379.25 to 384.80 1.21 times
15 Thu 379.00 386.40 378.20 to 390.90 1.02 times
14 Wed 386.40 390.30 384.25 to 391.20 0.94 times
13 Tue 390.65 400.00 386.55 to 400.50 0.6 times

Option chain for Rbl Bank RBLBANK 27 Tue October 2026 expiry

RblBank RBLBANK Option strike: 490.00

Date CE PE PCR
19 Mon October 2026 0.0580.80 0.02
16 Fri October 2026 0.0580.80 0.01
15 Thu October 2026 0.1080.80 0.01

RblBank RBLBANK Option strike: 480.00

Date CE PE PCR
19 Mon October 2026 0.1065.00 0.11
16 Fri October 2026 0.1065.00 0.1
15 Thu October 2026 0.1565.00 0.09

RblBank RBLBANK Option strike: 475.00

Date CE PE PCR
19 Mon October 2026 0.1050.30 0.94
16 Fri October 2026 0.1550.30 0.91
15 Thu October 2026 0.1050.30 0.65

RblBank RBLBANK Option strike: 470.00

Date CE PE PCR
19 Mon October 2026 0.1055.00 0.1
16 Fri October 2026 0.1055.00 0.08
15 Thu October 2026 0.2055.00 0.06

RblBank RBLBANK Option strike: 460.00

Date CE PE PCR
19 Mon October 2026 0.1043.85 0.09
16 Fri October 2026 0.1543.85 0.09
15 Thu October 2026 0.2043.85 0.08

RblBank RBLBANK Option strike: 455.00

Date CE PE PCR
19 Mon October 2026 0.1035.65 0.59
16 Fri October 2026 0.1535.65 0.49
15 Thu October 2026 0.2035.65 0.42

RblBank RBLBANK Option strike: 450.00

Date CE PE PCR
19 Mon October 2026 0.1037.20 0.16
16 Fri October 2026 0.2037.20 0.14
15 Thu October 2026 0.3037.20 0.13

RblBank RBLBANK Option strike: 445.00

Date CE PE PCR
19 Mon October 2026 0.1529.80 0.18
16 Fri October 2026 0.2029.80 0.18
15 Thu October 2026 0.3029.80 0.14

RblBank RBLBANK Option strike: 440.00

Date CE PE PCR
19 Mon October 2026 0.1551.60 0.17
16 Fri October 2026 0.2551.60 0.16
15 Thu October 2026 0.3551.60 0.15

RblBank RBLBANK Option strike: 435.00

Date CE PE PCR
19 Mon October 2026 0.1521.75 0.1
16 Fri October 2026 0.3021.75 0.1
15 Thu October 2026 0.4021.75 0.1

RblBank RBLBANK Option strike: 430.00

Date CE PE PCR
19 Mon October 2026 0.2047.20 0.16
16 Fri October 2026 0.3547.20 0.14
15 Thu October 2026 0.4547.20 0.13

RblBank RBLBANK Option strike: 425.00

Date CE PE PCR
19 Mon October 2026 0.2048.10 0.36
16 Fri October 2026 0.4048.10 0.31
15 Thu October 2026 0.5548.10 0.33

RblBank RBLBANK Option strike: 420.00

Date CE PE PCR
19 Mon October 2026 0.3042.80 0.11
16 Fri October 2026 0.4539.70 0.1
15 Thu October 2026 0.7043.20 0.09

RblBank RBLBANK Option strike: 415.00

Date CE PE PCR
19 Mon October 2026 0.3535.75 0.49
16 Fri October 2026 0.6535.75 0.42
15 Thu October 2026 0.8537.40 0.42

RblBank RBLBANK Option strike: 410.00

Date CE PE PCR
19 Mon October 2026 0.4535.25 0.45
16 Fri October 2026 0.7533.00 0.36
15 Thu October 2026 1.1032.80 0.34

RblBank RBLBANK Option strike: 405.00

Date CE PE PCR
19 Mon October 2026 0.5531.15 0.22
16 Fri October 2026 1.0027.65 0.21
15 Thu October 2026 1.4528.55 0.19

RblBank RBLBANK Option strike: 400.00

Date CE PE PCR
19 Mon October 2026 0.7025.65 0.26
16 Fri October 2026 1.4023.25 0.26
15 Thu October 2026 1.9024.80 0.26

RblBank RBLBANK Option strike: 395.00

Date CE PE PCR
19 Mon October 2026 1.0020.35 0.31
16 Fri October 2026 2.0018.65 0.29
15 Thu October 2026 2.6019.45 0.27

RblBank RBLBANK Option strike: 390.00

Date CE PE PCR
19 Mon October 2026 1.4516.55 0.4
16 Fri October 2026 2.8514.95 0.46
15 Thu October 2026 3.5016.20 0.49

RblBank RBLBANK Option strike: 385.00

Date CE PE PCR
19 Mon October 2026 2.3012.40 0.53
16 Fri October 2026 4.2011.20 0.58
15 Thu October 2026 4.8013.00 0.53

RblBank RBLBANK Option strike: 380.00

Date CE PE PCR
19 Mon October 2026 3.658.75 0.83
16 Fri October 2026 5.957.95 0.98
15 Thu October 2026 6.609.45 1.12

RblBank RBLBANK Option strike: 375.00

Date CE PE PCR
19 Mon October 2026 5.705.80 1.75
16 Fri October 2026 8.455.60 2.17
15 Thu October 2026 8.957.10 2.17

RblBank RBLBANK Option strike: 370.00

Date CE PE PCR
19 Mon October 2026 8.553.70 3.37
16 Fri October 2026 11.453.75 4.5
15 Thu October 2026 11.755.10 3.97

RblBank RBLBANK Option strike: 365.00

Date CE PE PCR
19 Mon October 2026 15.402.25 3.59
16 Fri October 2026 15.402.45 3.29
15 Thu October 2026 15.403.65 3.41

RblBank RBLBANK Option strike: 360.00

Date CE PE PCR
19 Mon October 2026 16.601.45 31.78
16 Fri October 2026 22.001.65 33.1
15 Thu October 2026 19.902.45 32.27

RblBank RBLBANK Option strike: 330.00

Date CE PE PCR
19 Mon October 2026 89.100.20 16
16 Fri October 2026 89.100.25 16
15 Thu October 2026 89.100.35 15.67
Back to top | Use Dark Theme