Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 380.6 and 386.65
| Daily Target 1 | 379.13 |
| Daily Target 2 | 382.07 |
| Daily Target 3 | 385.18333333333 |
| Daily Target 4 | 388.12 |
| Daily Target 5 | 391.23 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 385.00 (-0.58%) | 387.25 | 382.25 - 388.30 | 0.5728 times | Thu 13 August 2026 | 387.25 (-0.65%) | 389.50 | 385.40 - 389.50 | 0.4365 times | Wed 12 August 2026 | 389.80 (0.03%) | 389.70 | 384.45 - 390.20 | 0.8917 times | Tue 11 August 2026 | 389.70 (-0.33%) | 391.00 | 385.25 - 391.00 | 0.5504 times | Mon 10 August 2026 | 391.00 (0.31%) | 388.85 | 386.70 - 392.00 | 0.7425 times | Fri 07 August 2026 | 389.80 (-0.56%) | 390.00 | 384.15 - 390.25 | 0.6595 times | Thu 06 August 2026 | 392.00 (0.56%) | 390.00 | 387.45 - 392.00 | 1.1308 times | Wed 05 August 2026 | 389.80 (2.43%) | 382.60 | 379.85 - 392.70 | 2.8258 times | Tue 04 August 2026 | 380.55 (0.16%) | 379.95 | 377.20 - 384.50 | 0.8606 times | Mon 03 August 2026 | 379.95 (1.19%) | 379.50 | 376.35 - 382.40 | 1.3294 times | Fri 31 July 2026 | 375.50 (-0.67%) | 380.00 | 373.00 - 381.80 | 2.2765 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 378.75 and 388.5
| Weekly Target 1 | 376.67 |
| Weekly Target 2 | 380.83 |
| Weekly Target 3 | 386.41666666667 |
| Weekly Target 4 | 390.58 |
| Weekly Target 5 | 396.17 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 385.00 (-1.23%) | 388.85 | 382.25 - 392.00 | 0.2906 times | Fri 07 August 2026 | 389.80 (3.81%) | 379.50 | 376.35 - 392.70 | 0.6193 times | Fri 31 July 2026 | 375.50 (6.4%) | 352.90 | 352.90 - 383.45 | 1.2239 times | Fri 24 July 2026 | 352.90 (-4.13%) | 360.55 | 347.85 - 373.75 | 0.936 times | Fri 17 July 2026 | 368.10 (-3.3%) | 378.10 | 360.25 - 382.35 | 1.7604 times | Fri 10 July 2026 | 380.65 (5.41%) | 358.75 | 356.90 - 381.60 | 1.1214 times | Fri 03 July 2026 | 361.10 (-2.68%) | 371.50 | 354.70 - 371.50 | 1.0144 times | Thu 25 June 2026 | 371.05 (-2.06%) | 380.35 | 368.25 - 381.70 | 0.9761 times | Fri 19 June 2026 | 378.85 (3.55%) | 370.00 | 364.35 - 379.90 | 1.0621 times | Fri 12 June 2026 | 365.85 (4.13%) | 348.45 | 343.30 - 368.45 | 0.9959 times | Fri 05 June 2026 | 351.35 (1.84%) | 345.00 | 333.00 - 356.80 | 0.7452 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 380.68 and 397.03
| Monthly Target 1 | 368.33 |
| Monthly Target 2 | 376.67 |
| Monthly Target 3 | 384.68333333333 |
| Monthly Target 4 | 393.02 |
| Monthly Target 5 | 401.03 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 385.00 (2.53%) | 379.50 | 376.35 - 392.70 | 0.2378 times | Fri 31 July 2026 | 375.50 (1.75%) | 369.15 | 347.85 - 383.45 | 1.4344 times | Tue 30 June 2026 | 369.05 (6.97%) | 345.00 | 333.00 - 381.70 | 1.1362 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.7852 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.4345 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.6991 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 1.0805 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 1.34 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.8893 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.9629 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 3.9756 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 388.55 |
| 12 day DMA | 385.7 |
| 20 day DMA | 376.26 |
| 35 day DMA | 372.73 |
| 50 day DMA | 370.85 |
| 100 day DMA | 347.3 |
| 150 day DMA | 334.22 |
| 200 day DMA | 328.7 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.24 | 388.36 | 388.91 |
| 12 day EMA | 384.13 | 383.97 | 383.37 |
| 20 day EMA | 380.1 | 379.58 | 378.77 |
| 35 day EMA | 374.84 | 374.24 | 373.47 |
| 50 day EMA | 370.56 | 369.97 | 369.26 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.55 | 389.51 | 390.46 |
| 12 day SMA | 385.7 | 384.55 | 382.68 |
| 20 day SMA | 376.26 | 375.42 | 374.19 |
| 35 day SMA | 372.73 | 372.33 | 372.04 |
| 50 day SMA | 370.85 | 370.22 | 369.44 |
| 100 day SMA | 347.3 | 346.46 | 345.56 |
| 150 day SMA | 334.22 | 333.76 | 333.31 |
| 200 day SMA | 328.7 | 328.37 | 328.06 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 386.30 | 389.00 | 384.00 to 389.10 | 1 times |
| 13 Thu | 387.30 | 389.95 | 385.00 to 389.95 | 1 times |
| 12 Wed | 387.40 | 389.00 | 383.65 to 389.50 | 1 times |
| 11 Tue | 387.25 | 389.30 | 384.75 to 390.35 | 1 times |
| 10 Mon | 389.85 | 389.00 | 386.35 to 391.45 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 387.40 | 388.25 | 385.90 to 389.10 | 1.23 times |
| 13 Thu | 388.65 | 386.30 | 386.05 to 389.15 | 1.01 times |
| 12 Wed | 390.05 | 389.00 | 386.00 to 390.90 | 1 times |
| 11 Tue | 388.30 | 389.00 | 386.60 to 391.60 | 0.88 times |
| 10 Mon | 390.75 | 390.30 | 388.20 to 392.50 | 0.88 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 389.10 | 389.90 | 389.10 to 389.90 | 1.08 times |
| 13 Thu | 390.90 | 389.55 | 389.55 to 390.90 | 1.01 times |
| 12 Wed | 389.20 | 389.00 | 389.00 to 389.20 | 1.01 times |
| 11 Tue | 393.90 | 0.00 | 0.00 to 0.00 | 0.95 times |
| 10 Mon | 393.90 | 391.00 | 389.15 to 394.00 | 0.95 times |
Option chain for Rbl Bank RBLBANK 25 Tue August 2026 expiry
RblBank RBLBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.25 | 53.65 | 0.04 |
| 13 Thu August 2026 | 0.40 | 53.65 | 0.04 |
| 12 Wed August 2026 | 0.45 | 53.65 | 0.04 |
| 11 Tue August 2026 | 0.50 | 53.65 | 0.04 |
| 10 Mon August 2026 | 0.65 | 53.65 | 0.04 |
RblBank RBLBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.10 | 38.20 | 0.09 |
RblBank RBLBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.70 | 32.00 | 0.02 |
| 13 Thu August 2026 | 1.05 | 32.00 | 0.02 |
| 12 Wed August 2026 | 1.15 | 32.00 | 0.02 |
| 11 Tue August 2026 | 1.30 | 32.00 | 0.02 |
| 10 Mon August 2026 | 1.60 | 32.00 | 0.02 |
RblBank RBLBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.10 | 25.00 | 0.04 |
| 13 Thu August 2026 | 1.60 | 29.80 | 0.06 |
| 12 Wed August 2026 | 1.85 | 29.80 | 0.06 |
| 11 Tue August 2026 | 2.10 | 29.80 | 0.06 |
| 10 Mon August 2026 | 2.70 | 29.80 | 0.06 |
RblBank RBLBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.50 | 49.90 | 0.01 |
| 13 Thu August 2026 | 2.20 | 49.90 | 0.01 |
| 12 Wed August 2026 | 2.50 | 49.90 | 0.01 |
| 11 Tue August 2026 | 2.80 | 49.90 | 0.01 |
| 10 Mon August 2026 | 3.65 | 49.90 | 0.01 |
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.20 | 16.15 | 0.07 |
| 13 Thu August 2026 | 3.10 | 16.15 | 0.07 |
| 12 Wed August 2026 | 3.65 | 15.85 | 0.06 |
| 11 Tue August 2026 | 3.85 | 16.90 | 0.07 |
| 10 Mon August 2026 | 4.85 | 15.15 | 0.06 |
RblBank RBLBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.45 | 12.10 | 0.18 |
| 13 Thu August 2026 | 4.45 | 14.30 | 0.19 |
| 12 Wed August 2026 | 5.15 | 14.30 | 0.14 |
| 11 Tue August 2026 | 5.30 | 11.90 | 0.18 |
| 10 Mon August 2026 | 6.55 | 11.90 | 0.19 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5.10 | 8.95 | 0.29 |
| 13 Thu August 2026 | 6.15 | 9.25 | 0.32 |
| 12 Wed August 2026 | 6.95 | 9.60 | 0.32 |
| 11 Tue August 2026 | 7.10 | 9.95 | 0.34 |
| 10 Mon August 2026 | 8.65 | 9.05 | 0.35 |
RblBank RBLBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 7.30 | 6.65 | 1.03 |
| 13 Thu August 2026 | 8.75 | 6.60 | 1.11 |
| 12 Wed August 2026 | 9.35 | 6.95 | 1.09 |
| 11 Tue August 2026 | 9.50 | 7.65 | 0.99 |
| 10 Mon August 2026 | 11.15 | 6.80 | 0.93 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 10.20 | 4.70 | 0.97 |
| 13 Thu August 2026 | 11.50 | 4.70 | 1.03 |
| 12 Wed August 2026 | 12.65 | 4.95 | 1.09 |
| 11 Tue August 2026 | 12.60 | 5.50 | 1.06 |
| 10 Mon August 2026 | 14.60 | 5.05 | 1.13 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 12.75 | 2.95 | 1.67 |
| 13 Thu August 2026 | 15.50 | 3.25 | 1.53 |
| 12 Wed August 2026 | 16.00 | 3.55 | 1.48 |
| 11 Tue August 2026 | 16.80 | 4.10 | 1.45 |
| 10 Mon August 2026 | 18.70 | 3.55 | 1.3 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 18.20 | 2.05 | 0.65 |
| 13 Thu August 2026 | 19.10 | 2.35 | 0.68 |
| 12 Wed August 2026 | 19.50 | 2.50 | 0.68 |
| 11 Tue August 2026 | 19.85 | 2.85 | 0.68 |
| 10 Mon August 2026 | 22.30 | 2.70 | 0.64 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 26.05 | 1.45 | 0.83 |
| 13 Thu August 2026 | 26.05 | 1.70 | 0.91 |
| 12 Wed August 2026 | 26.05 | 1.85 | 0.94 |
| 11 Tue August 2026 | 26.05 | 2.15 | 1 |
| 10 Mon August 2026 | 26.05 | 2.00 | 1.23 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 26.05 | 1.15 | 2.01 |
| 13 Thu August 2026 | 26.45 | 1.35 | 2.14 |
| 12 Wed August 2026 | 26.45 | 1.45 | 2.37 |
| 11 Tue August 2026 | 30.00 | 1.75 | 2.24 |
| 10 Mon August 2026 | 31.10 | 1.60 | 2.32 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 37.50 | 0.90 | 8.8 |
| 13 Thu August 2026 | 37.50 | 1.05 | 9.1 |
| 12 Wed August 2026 | 37.50 | 1.20 | 9.4 |
| 11 Tue August 2026 | 37.50 | 1.20 | 9.4 |
| 10 Mon August 2026 | 37.50 | 1.20 | 9.4 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 38.00 | 0.85 | 3.1 |
| 13 Thu August 2026 | 38.00 | 0.95 | 3.1 |
| 12 Wed August 2026 | 36.60 | 1.00 | 3.14 |
| 11 Tue August 2026 | 35.75 | 1.20 | 3.21 |
| 10 Mon August 2026 | 35.75 | 1.15 | 3.26 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 19.00 | 0.50 | 127 |
| 13 Thu August 2026 | 19.00 | 0.70 | 136 |
| 12 Wed August 2026 | 19.00 | 0.65 | 136 |
| 11 Tue August 2026 | 19.00 | 0.85 | 136 |
| 10 Mon August 2026 | 19.00 | 0.80 | 107 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 46.00 | 0.40 | 3.97 |
| 13 Thu August 2026 | 46.00 | 0.70 | 3.39 |
| 12 Wed August 2026 | 46.00 | 0.60 | 3.42 |
| 11 Tue August 2026 | 53.00 | 0.75 | 3.05 |
| 10 Mon August 2026 | 53.00 | 0.80 | 3.11 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 41.25 | 1.50 | 5.33 |
| 13 Thu August 2026 | 41.25 | 1.50 | 5.33 |
| 12 Wed August 2026 | 41.25 | 1.50 | 5.33 |
| 11 Tue August 2026 | 41.25 | 1.50 | 5.33 |
| 10 Mon August 2026 | 41.25 | 1.50 | 5.33 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 45.90 | 0.40 | 87 |
| 13 Thu August 2026 | 45.90 | 0.60 | 87 |
| 12 Wed August 2026 | 45.90 | 0.55 | 87 |
| 11 Tue August 2026 | 45.90 | 0.55 | 87 |
| 10 Mon August 2026 | 45.90 | 0.55 | 87 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 72.30 | 0.55 | 11.75 |
| 13 Thu August 2026 | 72.30 | 0.30 | 12 |
| 12 Wed August 2026 | 72.30 | 0.30 | 12 |
| 11 Tue August 2026 | 72.30 | 0.35 | 12 |
| 10 Mon August 2026 | 72.30 | 0.40 | 12.25 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 75.30 | 0.10 | 16 |
| 13 Thu August 2026 | 75.30 | 0.15 | 16.5 |
| 12 Wed August 2026 | 75.30 | 0.15 | 16.5 |
| 11 Tue August 2026 | 75.30 | 0.15 | 16.5 |
| 10 Mon August 2026 | 75.30 | 0.15 | 17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.