Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 317.78 and 331.58
| Daily Target 1 | 315.17 |
| Daily Target 2 | 320.38 |
| Daily Target 3 | 328.96666666667 |
| Daily Target 4 | 334.18 |
| Daily Target 5 | 342.77 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 325.60 (-3.7%) | 337.55 | 323.75 - 337.55 | 1.0217 times | Fri 15 May 2026 | 338.10 (0.27%) | 337.20 | 334.00 - 339.50 | 0.8572 times | Thu 14 May 2026 | 337.20 (3.51%) | 328.85 | 322.60 - 338.45 | 1.0948 times | Wed 13 May 2026 | 325.75 (0.15%) | 325.25 | 324.90 - 332.40 | 0.5655 times | Tue 12 May 2026 | 325.25 (-3.63%) | 335.20 | 324.10 - 339.00 | 0.6606 times | Mon 11 May 2026 | 337.50 (-1.73%) | 341.30 | 334.25 - 342.60 | 1.1102 times | Fri 08 May 2026 | 343.45 (-0.67%) | 348.00 | 339.40 - 349.70 | 1.3498 times | Thu 07 May 2026 | 345.75 (2.95%) | 337.85 | 331.30 - 349.90 | 1.3131 times | Wed 06 May 2026 | 335.85 (0.87%) | 336.10 | 331.40 - 342.15 | 1.0811 times | Tue 05 May 2026 | 332.95 (0.83%) | 330.30 | 326.15 - 335.70 | 0.9462 times | Mon 04 May 2026 | 330.20 (-1.89%) | 339.00 | 327.65 - 344.55 | 1.4705 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 317.78 and 331.58
| Weekly Target 1 | 315.17 |
| Weekly Target 2 | 320.38 |
| Weekly Target 3 | 328.96666666667 |
| Weekly Target 4 | 334.18 |
| Weekly Target 5 | 342.77 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 325.60 (-3.7%) | 337.55 | 323.75 - 337.55 | 0.1932 times | Fri 15 May 2026 | 338.10 (-1.56%) | 341.30 | 322.60 - 342.60 | 0.8109 times | Fri 08 May 2026 | 343.45 (2.05%) | 339.00 | 326.15 - 349.90 | 1.1649 times | Thu 30 April 2026 | 336.55 (4.71%) | 318.00 | 306.10 - 345.65 | 2.2776 times | Fri 24 April 2026 | 321.40 (1.85%) | 316.30 | 307.70 - 324.40 | 1.2235 times | Fri 17 April 2026 | 315.55 (-2.05%) | 316.20 | 311.35 - 324.40 | 0.5202 times | Fri 10 April 2026 | 322.15 (7.03%) | 308.95 | 302.30 - 326.80 | 1.8269 times | Thu 02 April 2026 | 301.00 (1.81%) | 292.10 | 288.55 - 304.25 | 0.7127 times | Fri 27 March 2026 | 295.65 (-0.54%) | 294.10 | 287.40 - 308.95 | 0.6454 times | Fri 20 March 2026 | 297.25 (0.85%) | 294.85 | 290.45 - 303.35 | 0.6247 times | Fri 13 March 2026 | 294.75 (-2.98%) | 295.10 | 290.20 - 309.85 | 0.8035 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 310.45 and 337.75
| Monthly Target 1 | 305.4 |
| Monthly Target 2 | 315.5 |
| Monthly Target 3 | 332.7 |
| Monthly Target 4 | 342.8 |
| Monthly Target 5 | 360 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 325.60 (-3.25%) | 339.00 | 322.60 - 349.90 | 0.3209 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 0.949 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.4625 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 0.7149 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 0.8865 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.5884 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.637 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 2.6302 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.3779 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.4325 times | Thu 31 July 2025 | 266.83 (7.38%) | 247.00 | 246.75 - 272.88 | 2.0056 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 330.38 |
| 12 day DMA | 334.51 |
| 20 day DMA | 328.92 |
| 35 day DMA | 320.79 |
| 50 day DMA | 314.66 |
| 100 day DMA | 312.06 |
| 150 day DMA | 311.42 |
| 200 day DMA | 299.79 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.79 | 334.89 | 333.28 |
| 12 day EMA | 331.59 | 332.68 | 331.69 |
| 20 day EMA | 328.84 | 329.18 | 328.24 |
| 35 day EMA | 323.39 | 323.26 | 322.39 |
| 50 day EMA | 317.06 | 316.71 | 315.84 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.38 | 332.76 | 333.83 |
| 12 day SMA | 334.51 | 335.81 | 334.37 |
| 20 day SMA | 328.92 | 328.41 | 327.3 |
| 35 day SMA | 320.79 | 319.75 | 318.58 |
| 50 day SMA | 314.66 | 314.54 | 314.32 |
| 100 day SMA | 312.06 | 311.77 | 311.4 |
| 150 day SMA | 311.42 | 311.08 | 310.67 |
| 200 day SMA | 299.79 | 299.45 | 299.04 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 325.45 | 337.40 | 323.70 to 337.40 | 0.95 times |
| 15 Fri | 338.90 | 338.05 | 334.40 to 340.50 | 1.03 times |
| 14 Thu | 337.75 | 328.95 | 322.65 to 339.40 | 1.02 times |
| 13 Wed | 327.40 | 328.50 | 326.40 to 333.50 | 1 times |
| 12 Tue | 326.20 | 337.90 | 324.95 to 340.15 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 327.55 | 337.00 | 326.00 to 337.00 | 2.86 times |
| 15 Fri | 340.90 | 340.00 | 336.45 to 342.00 | 0.73 times |
| 14 Thu | 339.70 | 331.10 | 325.05 to 341.20 | 0.56 times |
| 13 Wed | 329.45 | 330.95 | 328.80 to 335.35 | 0.45 times |
| 12 Tue | 328.60 | 338.60 | 327.25 to 342.25 | 0.39 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 343.35 | 0.00 | 0.00 to 0.00 | 1.23 times |
| 15 Fri | 343.35 | 342.75 | 340.65 to 343.35 | 1.23 times |
| 14 Thu | 337.00 | 334.50 | 334.50 to 337.00 | 0.91 times |
| 13 Wed | 332.50 | 332.00 | 332.00 to 332.50 | 0.83 times |
| 12 Tue | 334.20 | 338.50 | 334.20 to 338.50 | 0.8 times |
Option chain for Rbl Bank RBLBANK 26 Tue May 2026 expiry
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.30 | 44.30 | 0.04 |
| 15 Fri May 2026 | 0.75 | 44.30 | 0.04 |
| 14 Thu May 2026 | 0.70 | 44.30 | 0.04 |
| 13 Wed May 2026 | 0.45 | 44.30 | 0.03 |
| 12 Tue May 2026 | 0.60 | 44.30 | 0.03 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.55 | 38.40 | 0 |
| 15 Fri May 2026 | 1.25 | 38.40 | 0 |
| 14 Thu May 2026 | 1.30 | 38.40 | 0 |
| 13 Wed May 2026 | 0.95 | 38.40 | 0 |
| 12 Tue May 2026 | 1.05 | 38.40 | 0 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.60 | 31.25 | 0.02 |
| 15 Fri May 2026 | 1.45 | 31.25 | 0.02 |
| 14 Thu May 2026 | 1.45 | 31.25 | 0.02 |
| 13 Wed May 2026 | 1.00 | 31.25 | 0.01 |
| 12 Tue May 2026 | 1.25 | 31.25 | 0.01 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.75 | 32.55 | 0 |
| 15 Fri May 2026 | 1.85 | 32.55 | 0 |
| 14 Thu May 2026 | 1.90 | 32.55 | 0 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.95 | 33.30 | 0.08 |
| 15 Fri May 2026 | 2.45 | 23.45 | 0.09 |
| 14 Thu May 2026 | 2.55 | 23.30 | 0.1 |
| 13 Wed May 2026 | 1.65 | 28.00 | 0.1 |
| 12 Tue May 2026 | 1.80 | 28.00 | 0.1 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.30 | 19.10 | 0.03 |
| 15 Fri May 2026 | 3.35 | 19.10 | 0.04 |
| 14 Thu May 2026 | 3.45 | 19.10 | 0.04 |
| 13 Wed May 2026 | 2.20 | 19.10 | 0.05 |
| 12 Tue May 2026 | 2.30 | 19.10 | 0.05 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.85 | 23.85 | 0.17 |
| 15 Fri May 2026 | 4.60 | 15.50 | 0.2 |
| 14 Thu May 2026 | 4.70 | 16.25 | 0.18 |
| 13 Wed May 2026 | 2.85 | 25.75 | 0.15 |
| 12 Tue May 2026 | 2.95 | 26.60 | 0.16 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.50 | 16.50 | 0.45 |
| 15 Fri May 2026 | 6.40 | 11.45 | 0.48 |
| 14 Thu May 2026 | 6.25 | 13.10 | 0.5 |
| 13 Wed May 2026 | 3.70 | 17.20 | 0.53 |
| 12 Tue May 2026 | 3.75 | 22.55 | 0.33 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.40 | 16.85 | 0.24 |
| 15 Fri May 2026 | 8.40 | 9.00 | 0.42 |
| 14 Thu May 2026 | 8.35 | 10.15 | 0.37 |
| 13 Wed May 2026 | 4.90 | 17.45 | 0.29 |
| 12 Tue May 2026 | 4.90 | 18.70 | 0.26 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.65 | 13.45 | 0.48 |
| 15 Fri May 2026 | 11.10 | 6.50 | 0.89 |
| 14 Thu May 2026 | 10.75 | 7.75 | 1.18 |
| 13 Wed May 2026 | 6.40 | 12.00 | 0.82 |
| 12 Tue May 2026 | 6.30 | 15.00 | 0.8 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 6.35 | 10.20 | 0.55 |
| 15 Fri May 2026 | 13.80 | 4.80 | 0.68 |
| 14 Thu May 2026 | 13.80 | 5.80 | 0.56 |
| 13 Wed May 2026 | 8.50 | 10.80 | 0.46 |
| 12 Tue May 2026 | 8.20 | 11.75 | 0.72 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 8.50 | 7.70 | 1.1 |
| 15 Fri May 2026 | 17.05 | 3.45 | 1.65 |
| 14 Thu May 2026 | 17.15 | 4.10 | 1.62 |
| 13 Wed May 2026 | 10.70 | 8.35 | 1.02 |
| 12 Tue May 2026 | 11.10 | 9.30 | 0.96 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 11.10 | 5.40 | 1.79 |
| 15 Fri May 2026 | 21.55 | 2.45 | 1.86 |
| 14 Thu May 2026 | 21.25 | 2.95 | 1.68 |
| 13 Wed May 2026 | 13.55 | 6.40 | 1.77 |
| 12 Tue May 2026 | 13.20 | 7.10 | 1.9 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 16.00 | 4.10 | 1.03 |
| 15 Fri May 2026 | 25.60 | 1.75 | 1.06 |
| 14 Thu May 2026 | 24.15 | 2.10 | 0.95 |
| 13 Wed May 2026 | 17.55 | 4.60 | 0.99 |
| 12 Tue May 2026 | 16.25 | 5.35 | 1.12 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 21.90 | 2.75 | 13.92 |
| 15 Fri May 2026 | 28.50 | 1.35 | 14.42 |
| 14 Thu May 2026 | 28.50 | 1.50 | 14.19 |
| 13 Wed May 2026 | 20.45 | 3.30 | 11.42 |
| 12 Tue May 2026 | 20.45 | 3.90 | 12.23 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 24.00 | 1.95 | 12.79 |
| 15 Fri May 2026 | 24.00 | 0.90 | 9.79 |
| 14 Thu May 2026 | 24.00 | 1.00 | 10.79 |
| 13 Wed May 2026 | 24.00 | 2.45 | 14 |
| 12 Tue May 2026 | 24.00 | 2.80 | 14.86 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 28.95 | 1.25 | 1.39 |
| 15 Fri May 2026 | 39.30 | 0.75 | 1.51 |
| 14 Thu May 2026 | 39.30 | 0.80 | 1.44 |
| 13 Wed May 2026 | 28.60 | 1.65 | 1.47 |
| 12 Tue May 2026 | 28.00 | 1.90 | 1.6 |
RblBank RBLBANK Option strike: 285.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 38.70 | 0.45 | 9 |
| 15 Fri May 2026 | 38.70 | 0.35 | 7 |
| 14 Thu May 2026 | 38.70 | 0.85 | 16 |
| 13 Wed May 2026 | 38.70 | 0.85 | 16 |
| 12 Tue May 2026 | 38.70 | 0.85 | 16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.