RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 371.38 and 378.38

Daily Target 1	369.92
Daily Target 2	372.83
Daily Target 3	376.91666666667
Daily Target 4	379.83
Daily Target 5	383.92

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Mon 19 October 2026	375.75 (-0.66%)	380.00	374.00 - 381.00	0.2895 times
Fri 16 October 2026	378.25 (1.1%)	376.20	374.95 - 382.25	0.7487 times
Thu 15 October 2026	374.15 (-3.07%)	387.20	373.35 - 389.50	1.1188 times
Wed 14 October 2026	386.00 (-0.53%)	388.05	382.20 - 389.55	1.0181 times
Tue 13 October 2026	388.05 (-7.1%)	400.00	381.40 - 401.85	5.0315 times
Mon 12 October 2026	417.70 (-0.07%)	420.00	413.80 - 424.00	0.4436 times
Fri 09 October 2026	418.00 (4.32%)	400.65	400.00 - 419.35	0.4846 times
Thu 08 October 2026	400.70 (-2.74%)	413.90	400.70 - 413.90	0.3234 times
Wed 07 October 2026	412.00 (-0.6%)	412.50	410.30 - 416.80	0.2129 times
Tue 06 October 2026	414.50 (-0.49%)	416.95	412.30 - 418.00	0.3289 times
Mon 05 October 2026	416.55 (1.25%)	418.05	410.20 - 419.90	0.5445 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 371.38 and 378.38

Weekly Target 1	369.92
Weekly Target 2	372.83
Weekly Target 3	376.91666666667
Weekly Target 4	379.83
Weekly Target 5	383.92

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Mon 19 October 2026	375.75 (-0.66%)	380.00	374.00 - 381.00	0.1122 times
Fri 16 October 2026	378.25 (-9.51%)	420.00	373.35 - 424.00	3.2393 times
Fri 09 October 2026	418.00 (1.6%)	418.05	400.00 - 419.90	0.734 times
Thu 01 October 2026	411.40 (-0.88%)	412.00	401.45 - 417.80	0.7672 times
Fri 25 September 2026	415.05 (-0.2%)	408.00	401.10 - 429.60	1.193 times
Fri 18 September 2026	415.90 (0.81%)	412.65	395.95 - 415.90	0.4929 times
Fri 11 September 2026	412.55 (-0.43%)	416.00	406.00 - 420.40	0.7619 times
Fri 04 September 2026	414.35 (8.47%)	380.00	375.00 - 417.05	1.813 times
Fri 28 August 2026	382.00 (-2.68%)	394.00	380.10 - 394.50	0.412 times
Fri 21 August 2026	392.50 (1.95%)	384.90	376.40 - 393.90	0.4746 times
Fri 14 August 2026	385.00 (-1.23%)	388.85	382.25 - 392.00	0.4082 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 349.23 and 399.88

Monthly Target 1	340.38
Monthly Target 2	358.07
Monthly Target 3	391.03333333333
Monthly Target 4	408.72
Monthly Target 5	441.68

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Mon 19 October 2026	375.75 (-6.84%)	405.05	373.35 - 424.00	0.8094 times
Wed 30 September 2026	403.35 (6.05%)	379.55	375.00 - 429.60	0.8653 times
Mon 31 August 2026	380.35 (1.29%)	379.50	376.35 - 394.50	0.422 times
Fri 31 July 2026	375.50 (1.75%)	369.15	347.85 - 383.45	1.4332 times
Tue 30 June 2026	369.05 (6.97%)	345.00	333.00 - 381.70	1.1352 times
Fri 29 May 2026	345.00 (2.51%)	339.00	318.45 - 353.00	0.7846 times
Thu 30 April 2026	336.55 (16.15%)	295.00	292.20 - 345.65	1.4333 times
Mon 30 March 2026	289.75 (-9.38%)	310.00	287.40 - 319.15	0.6985 times
Fri 27 February 2026	319.75 (7.03%)	297.80	287.80 - 340.40	1.0796 times
Fri 30 January 2026	298.75 (-5.4%)	313.95	287.20 - 328.45	1.3389 times
Wed 31 December 2025	315.80 (1.09%)	313.25	294.00 - 316.30	0.8886 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	380.44
12 day DMA	399.42
20 day DMA	404.34
35 day DMA	404.06
50 day DMA	398.91
100 day DMA	382.33
150 day DMA	360.86
200 day DMA	348.13

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	382.88	386.44	390.54
12 day EMA	393.51	396.74	400.1
20 day EMA	398.12	400.47	402.81
35 day EMA	398.29	399.62	400.88
50 day EMA	395.76	396.58	397.33

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	380.44	388.83	396.78
12 day SMA	399.42	401.72	403.7
20 day SMA	404.34	406.35	407.64
35 day SMA	404.06	404.33	404.45
50 day SMA	398.91	399.23	399.46
100 day SMA	382.33	382.02	381.67
150 day SMA	360.86	360.42	359.88
200 day SMA	348.13	347.77	347.41

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Mon	374.80	380.00	374.05 to 381.40	1.03 times
16 Fri	377.65	377.00	376.10 to 382.75	1.03 times
15 Thu	376.80	384.10	375.75 to 389.80	1.01 times
14 Wed	385.20	388.45	382.00 to 389.00	0.99 times
13 Tue	387.90	399.50	382.25 to 400.00	0.95 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
19 Mon	375.45	380.00	375.05 to 382.10	1.21 times
16 Fri	378.30	377.70	377.65 to 383.15	1.1 times
15 Thu	377.70	385.45	376.90 to 390.00	1.03 times
14 Wed	385.65	388.95	383.10 to 390.45	0.93 times
13 Tue	388.95	404.50	383.85 to 404.50	0.73 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
19 Mon	375.50	381.00	375.50 to 383.00	1.22 times
16 Fri	379.80	379.25	379.25 to 384.80	1.21 times
15 Thu	379.00	386.40	378.20 to 390.90	1.02 times
14 Wed	386.40	390.30	384.25 to 391.20	0.94 times
13 Tue	390.65	400.00	386.55 to 400.50	0.6 times

Option chain for Rbl Bank RBLBANK 27 Tue October 2026 expiry

RblBank RBLBANK Option strike: 490.00

Date	CE	PE	PCR
19 Mon October 2026	0.05	80.80	0.02
16 Fri October 2026	0.05	80.80	0.01
15 Thu October 2026	0.10	80.80	0.01
14 Wed October 2026	0.05	80.80	0.01
13 Tue October 2026	0.15	80.80	0.01

RblBank RBLBANK Option strike: 480.00

Date	CE	PE	PCR
19 Mon October 2026	0.10	65.00	0.11
16 Fri October 2026	0.10	65.00	0.1
15 Thu October 2026	0.15	65.00	0.09
14 Wed October 2026	0.20	65.00	0.06
13 Tue October 2026	0.20	65.00	0.06

RblBank RBLBANK Option strike: 475.00

Date	CE	PE	PCR
19 Mon October 2026	0.10	50.30	0.94
16 Fri October 2026	0.15	50.30	0.91
15 Thu October 2026	0.10	50.30	0.65
14 Wed October 2026	0.20	50.30	0.63
13 Tue October 2026	0.25	50.30	0.67

RblBank RBLBANK Option strike: 470.00

Date	CE	PE	PCR
19 Mon October 2026	0.10	55.00	0.1
16 Fri October 2026	0.10	55.00	0.08
15 Thu October 2026	0.20	55.00	0.06
14 Wed October 2026	0.25	55.00	0.06
13 Tue October 2026	0.25	55.00	0.04

RblBank RBLBANK Option strike: 460.00

Date	CE	PE	PCR
19 Mon October 2026	0.10	43.85	0.09
16 Fri October 2026	0.15	43.85	0.09
15 Thu October 2026	0.20	43.85	0.08
14 Wed October 2026	0.25	43.85	0.07
13 Tue October 2026	0.30	43.85	0.06

RblBank RBLBANK Option strike: 455.00

Date	CE	PE	PCR
19 Mon October 2026	0.10	35.65	0.59
16 Fri October 2026	0.15	35.65	0.49
15 Thu October 2026	0.20	35.65	0.42
14 Wed October 2026	0.30	35.65	0.41
13 Tue October 2026	0.35	35.65	0.37

RblBank RBLBANK Option strike: 450.00

Date	CE	PE	PCR
19 Mon October 2026	0.10	37.20	0.16
16 Fri October 2026	0.20	37.20	0.14
15 Thu October 2026	0.30	37.20	0.13
14 Wed October 2026	0.40	37.20	0.1
13 Tue October 2026	0.45	37.20	0.08

RblBank RBLBANK Option strike: 445.00

Date	CE	PE	PCR
19 Mon October 2026	0.15	29.80	0.18
16 Fri October 2026	0.20	29.80	0.18
15 Thu October 2026	0.30	29.80	0.14
14 Wed October 2026	0.45	29.80	0.12
13 Tue October 2026	0.55	29.80	0.12

RblBank RBLBANK Option strike: 440.00

Date	CE	PE	PCR
19 Mon October 2026	0.15	51.60	0.17
16 Fri October 2026	0.25	51.60	0.16
15 Thu October 2026	0.35	51.60	0.15
14 Wed October 2026	0.50	51.60	0.14
13 Tue October 2026	0.60	51.60	0.15

RblBank RBLBANK Option strike: 435.00

Date	CE	PE	PCR
19 Mon October 2026	0.15	21.75	0.1
16 Fri October 2026	0.30	21.75	0.1
15 Thu October 2026	0.40	21.75	0.1
14 Wed October 2026	0.60	21.75	0.1
13 Tue October 2026	0.80	21.75	0.09

RblBank RBLBANK Option strike: 430.00

Date	CE	PE	PCR
19 Mon October 2026	0.20	47.20	0.16
16 Fri October 2026	0.35	47.20	0.14
15 Thu October 2026	0.45	47.20	0.13
14 Wed October 2026	0.75	45.10	0.11
13 Tue October 2026	0.95	43.15	0.11

RblBank RBLBANK Option strike: 425.00

Date	CE	PE	PCR
19 Mon October 2026	0.20	48.10	0.36
16 Fri October 2026	0.40	48.10	0.31
15 Thu October 2026	0.55	48.10	0.33
14 Wed October 2026	1.00	40.05	0.32
13 Tue October 2026	1.20	38.30	0.3

RblBank RBLBANK Option strike: 420.00

Date	CE	PE	PCR
19 Mon October 2026	0.30	42.80	0.11
16 Fri October 2026	0.45	39.70	0.1
15 Thu October 2026	0.70	43.20	0.09
14 Wed October 2026	1.25	35.85	0.1
13 Tue October 2026	1.50	33.05	0.09

RblBank RBLBANK Option strike: 415.00

Date	CE	PE	PCR
19 Mon October 2026	0.35	35.75	0.49
16 Fri October 2026	0.65	35.75	0.42
15 Thu October 2026	0.85	37.40	0.42
14 Wed October 2026	1.50	30.40	0.41
13 Tue October 2026	1.90	28.60	0.36

RblBank RBLBANK Option strike: 410.00

Date	CE	PE	PCR
19 Mon October 2026	0.45	35.25	0.45
16 Fri October 2026	0.75	33.00	0.36
15 Thu October 2026	1.10	32.80	0.34
14 Wed October 2026	1.95	26.50	0.3
13 Tue October 2026	2.50	24.40	0.3

RblBank RBLBANK Option strike: 405.00

Date	CE	PE	PCR
19 Mon October 2026	0.55	31.15	0.22
16 Fri October 2026	1.00	27.65	0.21
15 Thu October 2026	1.45	28.55	0.19
14 Wed October 2026	2.60	22.30	0.2
13 Tue October 2026	3.25	20.00	0.21

RblBank RBLBANK Option strike: 400.00

Date	CE	PE	PCR
19 Mon October 2026	0.70	25.65	0.26
16 Fri October 2026	1.40	23.25	0.26
15 Thu October 2026	1.90	24.80	0.26
14 Wed October 2026	3.45	18.05	0.31
13 Tue October 2026	4.35	16.15	0.37

RblBank RBLBANK Option strike: 395.00

Date	CE	PE	PCR
19 Mon October 2026	1.00	20.35	0.31
16 Fri October 2026	2.00	18.65	0.29
15 Thu October 2026	2.60	19.45	0.27
14 Wed October 2026	4.70	14.40	0.32
13 Tue October 2026	5.85	12.75	0.41

RblBank RBLBANK Option strike: 390.00

Date	CE	PE	PCR
19 Mon October 2026	1.45	16.55	0.4
16 Fri October 2026	2.85	14.95	0.46
15 Thu October 2026	3.50	16.20	0.49
14 Wed October 2026	6.35	11.05	0.6
13 Tue October 2026	7.85	9.75	0.7

RblBank RBLBANK Option strike: 385.00

Date	CE	PE	PCR
19 Mon October 2026	2.30	12.40	0.53
16 Fri October 2026	4.20	11.20	0.58
15 Thu October 2026	4.80	13.00	0.53
14 Wed October 2026	8.60	8.35	1.2
13 Tue October 2026	10.40	7.25	1.67

RblBank RBLBANK Option strike: 380.00

Date	CE	PE	PCR
19 Mon October 2026	3.65	8.75	0.83
16 Fri October 2026	5.95	7.95	0.98
15 Thu October 2026	6.60	9.45	1.12
14 Wed October 2026	11.35	6.05	1.48
13 Tue October 2026	13.35	5.35	1.81

RblBank RBLBANK Option strike: 375.00

Date	CE	PE	PCR
19 Mon October 2026	5.70	5.80	1.75
16 Fri October 2026	8.45	5.60	2.17
15 Thu October 2026	8.95	7.10	2.17
14 Wed October 2026	14.70	4.35	3.35
13 Tue October 2026	17.00	3.85	3.34

RblBank RBLBANK Option strike: 370.00

Date	CE	PE	PCR
19 Mon October 2026	8.55	3.70	3.37
16 Fri October 2026	11.45	3.75	4.5
15 Thu October 2026	11.75	5.10	3.97
14 Wed October 2026	18.50	3.10	1.75
13 Tue October 2026	20.50	2.85	1.93

RblBank RBLBANK Option strike: 365.00

Date	CE	PE	PCR
19 Mon October 2026	15.40	2.25	3.59
16 Fri October 2026	15.40	2.45	3.29
15 Thu October 2026	15.40	3.65	3.41
14 Wed October 2026	47.30	2.20	2.94
13 Tue October 2026	47.30	2.05	2.22

RblBank RBLBANK Option strike: 360.00

Date	CE	PE	PCR
19 Mon October 2026	16.60	1.45	31.78
16 Fri October 2026	22.00	1.65	33.1
15 Thu October 2026	19.90	2.45	32.27
14 Wed October 2026	29.45	1.55	86.5
13 Tue October 2026	29.45	1.50	72.75

RblBank RBLBANK Option strike: 330.00

Date	CE	PE	PCR
19 Mon October 2026	89.10	0.20	16
16 Fri October 2026	89.10	0.25	16
15 Thu October 2026	89.10	0.35	15.67
14 Wed October 2026	89.10	0.30	15.33
13 Tue October 2026	89.10	0.35	16

Feed