RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 336.28 and 346.58

Daily Target 1333.88
Daily Target 2338.67
Daily Target 3344.18333333333
Daily Target 4348.97
Daily Target 5354.48

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Fri 08 May 2026 343.45 (-0.67%) 348.00 339.40 - 349.70 0.6448 times
Thu 07 May 2026 345.75 (2.95%) 337.85 331.30 - 349.90 0.6273 times
Wed 06 May 2026 335.85 (0.87%) 336.10 331.40 - 342.15 0.5164 times
Tue 05 May 2026 332.95 (0.83%) 330.30 326.15 - 335.70 0.452 times
Mon 04 May 2026 330.20 (-1.89%) 339.00 327.65 - 344.55 0.7024 times
Thu 30 April 2026 336.55 (-1.36%) 340.40 333.80 - 341.60 0.7034 times
Wed 29 April 2026 341.20 (6.38%) 323.00 321.80 - 345.65 2.3736 times
Tue 28 April 2026 320.75 (2.54%) 310.00 310.00 - 327.95 1.4067 times
Mon 27 April 2026 312.80 (-2.68%) 318.00 306.10 - 318.00 1.2699 times
Fri 24 April 2026 321.40 (2.86%) 313.40 307.70 - 324.40 1.3036 times
Thu 23 April 2026 312.45 (-1.64%) 315.40 311.20 - 316.40 0.3179 times

 Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 334.8 and 358.55

Weekly Target 1316.08
Weekly Target 2329.77
Weekly Target 3339.83333333333
Weekly Target 4353.52
Weekly Target 5363.58

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Fri 08 May 2026 343.45 (2.05%) 339.00 326.15 - 349.90 1.088 times
Thu 30 April 2026 336.55 (4.71%) 318.00 306.10 - 345.65 2.1273 times
Fri 24 April 2026 321.40 (1.85%) 316.30 307.70 - 324.40 1.1427 times
Fri 17 April 2026 315.55 (-2.05%) 316.20 311.35 - 324.40 0.4858 times
Fri 10 April 2026 322.15 (7.03%) 308.95 302.30 - 326.80 1.7063 times
Thu 02 April 2026 301.00 (1.81%) 292.10 288.55 - 304.25 0.6657 times
Fri 27 March 2026 295.65 (-0.54%) 294.10 287.40 - 308.95 0.6028 times
Fri 20 March 2026 297.25 (0.85%) 294.85 290.45 - 303.35 0.5835 times
Fri 13 March 2026 294.75 (-2.98%) 295.10 290.20 - 309.85 0.7504 times
Fri 06 March 2026 303.80 (-4.99%) 310.00 302.70 - 319.15 0.8475 times
Fri 27 February 2026 319.75 (-2.81%) 330.00 317.20 - 334.00 1.158 times

 weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 334.8 and 358.55

Monthly Target 1316.08
Monthly Target 2329.77
Monthly Target 3339.83333333333
Monthly Target 4353.52
Monthly Target 5363.58

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Fri 08 May 2026 343.45 (2.05%) 339.00 326.15 - 349.90 0.1749 times
Thu 30 April 2026 336.55 (16.15%) 295.00 292.20 - 345.65 0.9634 times
Mon 30 March 2026 289.75 (-9.38%) 310.00 287.40 - 319.15 0.4695 times
Fri 27 February 2026 319.75 (7.03%) 297.80 287.80 - 340.40 0.7256 times
Fri 30 January 2026 298.75 (-5.4%) 313.95 287.20 - 328.45 0.8999 times
Wed 31 December 2025 315.80 (1.09%) 313.25 294.00 - 316.30 0.5973 times
Fri 28 November 2025 312.40 (-4.27%) 327.50 306.50 - 332.00 0.6466 times
Fri 31 October 2025 326.35 (17.71%) 277.70 261.60 - 331.50 2.6699 times
Tue 30 September 2025 277.25 (6.21%) 260.50 259.05 - 279.95 1.3987 times
Fri 29 August 2025 261.05 (-2.17%) 265.15 243.25 - 271.45 1.4541 times
Thu 31 July 2025 266.83 (7.38%) 247.00 246.75 - 272.88 2.0359 times

 monthly chart RblBank

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 337.64
12 day DMA 329.25
20 day DMA 324.8
35 day DMA 314.63
50 day DMA 313.92
100 day DMA 310.39
150 day DMA 309.18
200 day DMA 297.72

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA339.05336.85332.4
12 day EMA331.86329.75326.84
20 day EMA326.6324.83322.63
35 day EMA321.62320.34318.84
50 day EMA316.97315.89314.67

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA337.64336.26335.35
12 day SMA329.25327.33324.98
20 day SMA324.8323.77322.11
35 day SMA314.63313.24311.92
50 day SMA313.92313.7313.3
100 day SMA310.39310309.54
150 day SMA309.18308.73308.22
200 day SMA297.72297.32296.91

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
08 Fri 344.10 350.50 340.05 to 351.00 1.06 times
07 Thu 348.35 338.55 332.70 to 352.00 1.06 times
06 Wed 338.15 337.00 332.05 to 343.50 0.97 times
05 Tue 333.70 332.30 327.50 to 336.55 0.96 times
04 Mon 332.30 340.10 329.80 to 346.30 0.95 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Fri 346.00 351.00 343.00 to 352.00 1.32 times
07 Thu 350.05 338.75 335.10 to 353.85 1.19 times
06 Wed 340.60 343.35 334.45 to 344.90 0.86 times
05 Tue 335.75 330.00 329.55 to 338.25 0.86 times
04 Mon 334.65 344.50 332.10 to 348.00 0.77 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
08 Fri 347.00 350.80 344.00 to 352.45 2.02 times
07 Thu 351.90 337.00 337.00 to 353.60 1.49 times
06 Wed 338.50 342.75 336.30 to 342.75 0.64 times
05 Tue 341.75 0.00 0.00 to 0.00 0.43 times
04 Mon 341.75 0.00 0.00 to 0.00 0.43 times

Option chain for Rbl Bank RBLBANK 26 Tue May 2026 expiry

RblBank RBLBANK Option strike: 390.00

Date CE PE PCR
08 Fri May 2026 1.6544.30 0.03

RblBank RBLBANK Option strike: 375.00

Date CE PE PCR
08 Fri May 2026 3.1533.10 0

RblBank RBLBANK Option strike: 370.00

Date CE PE PCR
08 Fri May 2026 3.8031.25 0.01
07 Thu May 2026 3.9024.65 0.02
06 Wed May 2026 1.9038.80 0.02
05 Tue May 2026 1.6038.80 0.02
04 Mon May 2026 1.7538.80 0.02

RblBank RBLBANK Option strike: 360.00

Date CE PE PCR
08 Fri May 2026 5.7021.25 0.09
07 Thu May 2026 6.4515.00 0.04
06 Wed May 2026 3.4530.60 0.04
05 Tue May 2026 2.8030.60 0.04
04 Mon May 2026 2.9530.60 0.04

RblBank RBLBANK Option strike: 355.00

Date CE PE PCR
08 Fri May 2026 7.4519.10 0.05
07 Thu May 2026 8.0019.10 0.07
06 Wed May 2026 4.4519.10 0.11
05 Tue May 2026 3.7520.70 0.14
04 Mon May 2026 4.0020.70 0.12

RblBank RBLBANK Option strike: 350.00

Date CE PE PCR
08 Fri May 2026 9.2514.85 0.26
07 Thu May 2026 10.2511.90 0.24
06 Wed May 2026 5.9017.50 0.16
05 Tue May 2026 4.9021.00 0.17
04 Mon May 2026 5.2022.20 0.17

RblBank RBLBANK Option strike: 345.00

Date CE PE PCR
08 Fri May 2026 11.3511.95 0.5
07 Thu May 2026 12.509.45 0.49
06 Wed May 2026 7.5514.20 0.3
05 Tue May 2026 6.2517.30 0.23
04 Mon May 2026 6.7018.85 0.23

RblBank RBLBANK Option strike: 340.00

Date CE PE PCR
08 Fri May 2026 13.759.60 0.61
07 Thu May 2026 15.257.10 0.75
06 Wed May 2026 9.6511.25 0.32
05 Tue May 2026 8.0513.90 0.28
04 Mon May 2026 8.4515.65 0.3

RblBank RBLBANK Option strike: 335.00

Date CE PE PCR
08 Fri May 2026 16.807.50 1.42
07 Thu May 2026 18.505.50 1.25
06 Wed May 2026 12.358.80 0.96
05 Tue May 2026 10.1511.40 0.56
04 Mon May 2026 10.6012.70 0.71

RblBank RBLBANK Option strike: 330.00

Date CE PE PCR
08 Fri May 2026 20.105.80 1.71
07 Thu May 2026 22.104.15 1.61
06 Wed May 2026 15.006.65 1.25
05 Tue May 2026 12.758.85 1.21
04 Mon May 2026 13.0010.15 1.05

RblBank RBLBANK Option strike: 325.00

Date CE PE PCR
08 Fri May 2026 24.254.50 1.17
07 Thu May 2026 25.903.10 1.22
06 Wed May 2026 18.355.10 0.92
05 Tue May 2026 15.756.80 0.83
04 Mon May 2026 15.857.95 0.98

RblBank RBLBANK Option strike: 320.00

Date CE PE PCR
08 Fri May 2026 27.553.50 2.12
07 Thu May 2026 30.702.35 2
06 Wed May 2026 22.203.70 2.24
05 Tue May 2026 18.805.25 2.05
04 Mon May 2026 19.106.25 1.99

RblBank RBLBANK Option strike: 315.00

Date CE PE PCR
08 Fri May 2026 30.502.70 1.05
07 Thu May 2026 34.951.75 0.8
06 Wed May 2026 27.252.75 0.67
05 Tue May 2026 22.604.00 0.63
04 Mon May 2026 21.704.95 0.66

RblBank RBLBANK Option strike: 310.00

Date CE PE PCR
08 Fri May 2026 36.502.10 5.65
07 Thu May 2026 40.101.45 5.66
06 Wed May 2026 32.002.10 4.89
05 Tue May 2026 28.403.00 4.48
04 Mon May 2026 26.453.75 4.93

RblBank RBLBANK Option strike: 305.00

Date CE PE PCR
08 Fri May 2026 30.001.60 16.55
07 Thu May 2026 30.001.20 19.73
06 Wed May 2026 31.451.55 20
05 Tue May 2026 31.452.25 18
04 Mon May 2026 31.453.00 17.45

RblBank RBLBANK Option strike: 300.00

Date CE PE PCR
08 Fri May 2026 44.751.35 3.58
07 Thu May 2026 48.650.95 3.71
06 Wed May 2026 39.401.30 3.36
05 Tue May 2026 36.301.75 3.46
04 Mon May 2026 34.752.40 3.24

RblBank RBLBANK Option strike: 285.00

Date CE PE PCR
08 Fri May 2026 38.700.60 24
07 Thu May 2026 38.700.90 25
06 Wed May 2026 38.700.75 22
05 Tue May 2026 38.700.75 22
04 Mon May 2026 38.700.75 24
Back to top | Use Dark Theme