RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 369.85 and 378.65

Daily Target 1367.97
Daily Target 2371.73
Daily Target 3376.76666666667
Daily Target 4380.53
Daily Target 5385.57

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Fri 31 July 2026 375.50 (-0.67%) 380.00 373.00 - 381.80 0.9591 times
Thu 30 July 2026 378.05 (1.86%) 371.15 367.35 - 383.45 2.3915 times
Wed 29 July 2026 371.15 (1.71%) 366.20 363.90 - 372.40 0.6838 times
Tue 28 July 2026 364.90 (0.56%) 363.00 361.25 - 367.60 0.5956 times
Mon 27 July 2026 362.85 (2.82%) 352.90 352.90 - 364.10 1.0366 times
Fri 24 July 2026 352.90 (-0.27%) 348.00 347.85 - 354.60 0.4439 times
Thu 23 July 2026 353.85 (-0.46%) 356.20 352.00 - 356.70 0.6438 times
Wed 22 July 2026 355.50 (-3.19%) 367.00 353.40 - 367.00 0.7253 times
Tue 21 July 2026 367.20 (-0.34%) 369.05 363.00 - 370.70 0.7158 times
Mon 20 July 2026 368.45 (0.1%) 360.55 358.60 - 373.75 1.8047 times
Fri 17 July 2026 368.10 (1.46%) 364.00 360.25 - 369.65 0.7003 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 364.2 and 394.75

Weekly Target 1340.07
Weekly Target 2357.78
Weekly Target 3370.61666666667
Weekly Target 4388.33
Weekly Target 5401.17

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Fri 31 July 2026 375.50 (6.4%) 352.90 352.90 - 383.45 1.1599 times
Fri 24 July 2026 352.90 (-4.13%) 360.55 347.85 - 373.75 0.887 times
Fri 17 July 2026 368.10 (-3.3%) 378.10 360.25 - 382.35 1.6683 times
Fri 10 July 2026 380.65 (5.41%) 358.75 356.90 - 381.60 1.0628 times
Fri 03 July 2026 361.10 (-2.68%) 371.50 354.70 - 371.50 0.9613 times
Thu 25 June 2026 371.05 (-2.06%) 380.35 368.25 - 381.70 0.925 times
Fri 19 June 2026 378.85 (3.55%) 370.00 364.35 - 379.90 1.0065 times
Fri 12 June 2026 365.85 (4.13%) 348.45 343.30 - 368.45 0.9438 times
Fri 05 June 2026 351.35 (1.84%) 345.00 333.00 - 356.80 0.7063 times
Fri 29 May 2026 345.00 (3.19%) 340.00 337.45 - 353.00 0.6793 times
Fri 22 May 2026 334.35 (-1.11%) 337.55 318.45 - 337.55 0.5661 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 361.68 and 397.28

Monthly Target 1333.33
Monthly Target 2354.42
Monthly Target 3368.93333333333
Monthly Target 4390.02
Monthly Target 5404.53

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Fri 31 July 2026 375.50 (1.75%) 369.15 347.85 - 383.45 1.0441 times
Tue 30 June 2026 369.05 (6.97%) 345.00 333.00 - 381.70 0.8271 times
Fri 29 May 2026 345.00 (2.51%) 339.00 318.45 - 353.00 0.5716 times
Thu 30 April 2026 336.55 (16.15%) 295.00 292.20 - 345.65 1.0442 times
Mon 30 March 2026 289.75 (-9.38%) 310.00 287.40 - 319.15 0.5089 times
Fri 27 February 2026 319.75 (7.03%) 297.80 287.80 - 340.40 0.7865 times
Fri 30 January 2026 298.75 (-5.4%) 313.95 287.20 - 328.45 0.9754 times
Wed 31 December 2025 315.80 (1.09%) 313.25 294.00 - 316.30 0.6474 times
Fri 28 November 2025 312.40 (-4.27%) 327.50 306.50 - 332.00 0.7009 times
Fri 31 October 2025 326.35 (17.71%) 277.70 261.60 - 331.50 2.8939 times
Tue 30 September 2025 277.25 (6.21%) 260.50 259.05 - 279.95 1.5161 times

monthly chart RblBank

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 370.49
12 day DMA 365.1
20 day DMA 367.98
35 day DMA 368.4
50 day DMA 361.93
100 day DMA 338.62
150 day DMA 329.04
200 day DMA 324.5

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA371.26369.14364.68
12 day EMA368366.64364.57
20 day EMA366.9366364.73
35 day EMA363.32362.6361.69
50 day EMA360.27359.65358.9

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA370.49365.97361.13
12 day SMA365.1364.88364.87
20 day SMA367.98367.26366.13
35 day SMA368.4367.94367.33
50 day SMA361.93360.99359.9
100 day SMA338.62337.93337.28
150 day SMA329.04328.53328
200 day SMA324.5324.06323.54

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
31 Fri 375.20 380.40 374.05 to 382.00 1.02 times
30 Thu 378.10 373.50 370.05 to 385.35 1.04 times
29 Wed 372.85 366.95 365.60 to 374.00 1.06 times
28 Tue 366.20 365.00 362.50 to 369.50 1.01 times
27 Mon 363.90 360.45 358.25 to 364.85 0.87 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
31 Fri 376.65 381.40 375.30 to 381.40 1.29 times
30 Thu 379.60 374.75 372.00 to 386.15 1.18 times
29 Wed 373.60 369.00 367.05 to 374.90 1 times
28 Tue 368.25 367.70 364.65 to 369.80 0.91 times
27 Mon 365.00 360.55 360.00 to 365.15 0.63 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Fri 383.20 383.75 383.20 to 383.75 1.5 times
30 Thu 381.95 380.75 378.00 to 381.95 1.2 times
29 Wed 376.30 376.30 376.30 to 376.30 0.3 times

Option chain for Rbl Bank RBLBANK 25 Tue August 2026 expiry

RblBank RBLBANK Option strike: 420.00

Date CE PE PCR
31 Fri July 2026 1.3046.25 0.05
30 Thu July 2026 1.5546.25 0.09
29 Wed July 2026 1.1558.40 0.2
28 Tue July 2026 0.9058.40 0.19
27 Mon July 2026 0.9558.40 0.18

RblBank RBLBANK Option strike: 410.00

Date CE PE PCR
31 Fri July 2026 1.9535.40 0.01
30 Thu July 2026 2.4035.40 0.01
29 Wed July 2026 1.7044.15 0.01
28 Tue July 2026 1.3044.15 0.01

RblBank RBLBANK Option strike: 405.00

Date CE PE PCR
31 Fri July 2026 2.5049.90 0.02
30 Thu July 2026 3.0549.90 0.02
29 Wed July 2026 2.1049.90 0.05
28 Tue July 2026 1.9549.90 1
27 Mon July 2026 1.9549.90 1

RblBank RBLBANK Option strike: 400.00

Date CE PE PCR
31 Fri July 2026 3.3026.65 0.04
30 Thu July 2026 3.9027.05 0.02
29 Wed July 2026 2.9035.20 0.03
28 Tue July 2026 2.5035.20 0.03
27 Mon July 2026 2.4539.20 0.03

RblBank RBLBANK Option strike: 395.00

Date CE PE PCR
31 Fri July 2026 4.3523.90 0.04
30 Thu July 2026 5.0535.80 0.05
29 Wed July 2026 3.6035.80 0.1
28 Tue July 2026 3.1535.80 0.17
27 Mon July 2026 2.5535.80 3

RblBank RBLBANK Option strike: 390.00

Date CE PE PCR
31 Fri July 2026 5.3520.05 0.35
30 Thu July 2026 6.4018.10 0.37
29 Wed July 2026 4.7522.10 0.1
28 Tue July 2026 3.9533.50 0.1
27 Mon July 2026 3.8033.50 0.16

RblBank RBLBANK Option strike: 385.00

Date CE PE PCR
31 Fri July 2026 6.9516.75 0.21
30 Thu July 2026 8.1014.90 0.17

RblBank RBLBANK Option strike: 380.00

Date CE PE PCR
31 Fri July 2026 8.8013.30 0.52
30 Thu July 2026 10.2011.95 0.48
29 Wed July 2026 8.0014.85 0.18
28 Tue July 2026 6.4020.70 0.17
27 Mon July 2026 6.2023.95 0.18

RblBank RBLBANK Option strike: 375.00

Date CE PE PCR
31 Fri July 2026 11.1010.65 0.76
30 Thu July 2026 12.609.45 0.75
29 Wed July 2026 10.1011.95 0.26
28 Tue July 2026 8.1016.55 0.38
27 Mon July 2026 8.0528.70 0.14

RblBank RBLBANK Option strike: 370.00

Date CE PE PCR
31 Fri July 2026 13.708.30 0.39
30 Thu July 2026 15.407.30 0.43
29 Wed July 2026 12.559.40 0.61
28 Tue July 2026 10.2013.35 0.59
27 Mon July 2026 9.7515.15 0.36

RblBank RBLBANK Option strike: 365.00

Date CE PE PCR
31 Fri July 2026 18.856.45 0.77
30 Thu July 2026 18.905.55 0.84
29 Wed July 2026 15.357.30 0.7
28 Tue July 2026 12.5511.05 0.38
27 Mon July 2026 11.9512.80 0.15

RblBank RBLBANK Option strike: 360.00

Date CE PE PCR
31 Fri July 2026 20.154.80 0.79
30 Thu July 2026 22.604.25 0.89
29 Wed July 2026 18.705.70 0.65
28 Tue July 2026 15.208.80 0.64
27 Mon July 2026 14.6010.45 0.7

RblBank RBLBANK Option strike: 355.00

Date CE PE PCR
31 Fri July 2026 21.803.60 7.83
30 Thu July 2026 21.803.15 7.25
29 Wed July 2026 21.804.30 5.83
28 Tue July 2026 18.406.95 1.73
27 Mon July 2026 16.008.45 0.6

RblBank RBLBANK Option strike: 350.00

Date CE PE PCR
31 Fri July 2026 28.052.80 1.49
30 Thu July 2026 30.302.40 1.51
29 Wed July 2026 25.803.25 1.02
28 Tue July 2026 21.355.25 0.83
27 Mon July 2026 21.006.80 2.13

RblBank RBLBANK Option strike: 345.00

Date CE PE PCR
31 Fri July 2026 19.001.80 39
30 Thu July 2026 19.001.80 37
29 Wed July 2026 19.002.40 36
28 Tue July 2026 19.004.10 16

RblBank RBLBANK Option strike: 340.00

Date CE PE PCR
31 Fri July 2026 45.301.45 4.44
30 Thu July 2026 45.301.45 4.5
29 Wed July 2026 34.901.95 7.36
28 Tue July 2026 32.303.00 7.91
27 Mon July 2026 28.004.25 10.89

RblBank RBLBANK Option strike: 335.00

Date CE PE PCR
31 Fri July 2026 41.251.50 5.33
30 Thu July 2026 41.251.20 5.33

RblBank RBLBANK Option strike: 330.00

Date CE PE PCR
31 Fri July 2026 45.900.90 88.33
30 Thu July 2026 45.900.95 88.33
29 Wed July 2026 32.501.15 84.33
28 Tue July 2026 32.501.95 93
27 Mon July 2026 32.502.50 82.33

RblBank RBLBANK Option strike: 320.00

Date CE PE PCR
31 Fri July 2026 59.000.60 5.44
30 Thu July 2026 59.000.55 5.78
29 Wed July 2026 44.000.60 15.5
28 Tue July 2026 44.001.10 14.5
27 Mon July 2026 44.001.55 14.75

RblBank RBLBANK Option strike: 300.00

Date CE PE PCR
31 Fri July 2026 75.300.30 24
30 Thu July 2026 75.300.35 28.5
29 Wed July 2026 79.000.40 84
28 Tue July 2026 79.000.60 87
27 Mon July 2026 79.000.80 86
Back to top | Use Dark Theme