RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 380.6 and 386.65

Daily Target 1379.13
Daily Target 2382.07
Daily Target 3385.18333333333
Daily Target 4388.12
Daily Target 5391.23

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Fri 14 August 2026 385.00 (-0.58%) 387.25 382.25 - 388.30 0.5728 times
Thu 13 August 2026 387.25 (-0.65%) 389.50 385.40 - 389.50 0.4365 times
Wed 12 August 2026 389.80 (0.03%) 389.70 384.45 - 390.20 0.8917 times
Tue 11 August 2026 389.70 (-0.33%) 391.00 385.25 - 391.00 0.5504 times
Mon 10 August 2026 391.00 (0.31%) 388.85 386.70 - 392.00 0.7425 times
Fri 07 August 2026 389.80 (-0.56%) 390.00 384.15 - 390.25 0.6595 times
Thu 06 August 2026 392.00 (0.56%) 390.00 387.45 - 392.00 1.1308 times
Wed 05 August 2026 389.80 (2.43%) 382.60 379.85 - 392.70 2.8258 times
Tue 04 August 2026 380.55 (0.16%) 379.95 377.20 - 384.50 0.8606 times
Mon 03 August 2026 379.95 (1.19%) 379.50 376.35 - 382.40 1.3294 times
Fri 31 July 2026 375.50 (-0.67%) 380.00 373.00 - 381.80 2.2765 times

 Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 378.75 and 388.5

Weekly Target 1376.67
Weekly Target 2380.83
Weekly Target 3386.41666666667
Weekly Target 4390.58
Weekly Target 5396.17

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Fri 14 August 2026 385.00 (-1.23%) 388.85 382.25 - 392.00 0.2906 times
Fri 07 August 2026 389.80 (3.81%) 379.50 376.35 - 392.70 0.6193 times
Fri 31 July 2026 375.50 (6.4%) 352.90 352.90 - 383.45 1.2239 times
Fri 24 July 2026 352.90 (-4.13%) 360.55 347.85 - 373.75 0.936 times
Fri 17 July 2026 368.10 (-3.3%) 378.10 360.25 - 382.35 1.7604 times
Fri 10 July 2026 380.65 (5.41%) 358.75 356.90 - 381.60 1.1214 times
Fri 03 July 2026 361.10 (-2.68%) 371.50 354.70 - 371.50 1.0144 times
Thu 25 June 2026 371.05 (-2.06%) 380.35 368.25 - 381.70 0.9761 times
Fri 19 June 2026 378.85 (3.55%) 370.00 364.35 - 379.90 1.0621 times
Fri 12 June 2026 365.85 (4.13%) 348.45 343.30 - 368.45 0.9959 times
Fri 05 June 2026 351.35 (1.84%) 345.00 333.00 - 356.80 0.7452 times

 weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 380.68 and 397.03

Monthly Target 1368.33
Monthly Target 2376.67
Monthly Target 3384.68333333333
Monthly Target 4393.02
Monthly Target 5401.03

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Fri 14 August 2026 385.00 (2.53%) 379.50 376.35 - 392.70 0.2378 times
Fri 31 July 2026 375.50 (1.75%) 369.15 347.85 - 383.45 1.4344 times
Tue 30 June 2026 369.05 (6.97%) 345.00 333.00 - 381.70 1.1362 times
Fri 29 May 2026 345.00 (2.51%) 339.00 318.45 - 353.00 0.7852 times
Thu 30 April 2026 336.55 (16.15%) 295.00 292.20 - 345.65 1.4345 times
Mon 30 March 2026 289.75 (-9.38%) 310.00 287.40 - 319.15 0.6991 times
Fri 27 February 2026 319.75 (7.03%) 297.80 287.80 - 340.40 1.0805 times
Fri 30 January 2026 298.75 (-5.4%) 313.95 287.20 - 328.45 1.34 times
Wed 31 December 2025 315.80 (1.09%) 313.25 294.00 - 316.30 0.8893 times
Fri 28 November 2025 312.40 (-4.27%) 327.50 306.50 - 332.00 0.9629 times
Fri 31 October 2025 326.35 (17.71%) 277.70 261.60 - 331.50 3.9756 times

 monthly chart RblBank

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 388.55
12 day DMA 385.7
20 day DMA 376.26
35 day DMA 372.73
50 day DMA 370.85
100 day DMA 347.3
150 day DMA 334.22
200 day DMA 328.7

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA387.24388.36388.91
12 day EMA384.13383.97383.37
20 day EMA380.1379.58378.77
35 day EMA374.84374.24373.47
50 day EMA370.56369.97369.26

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA388.55389.51390.46
12 day SMA385.7384.55382.68
20 day SMA376.26375.42374.19
35 day SMA372.73372.33372.04
50 day SMA370.85370.22369.44
100 day SMA347.3346.46345.56
150 day SMA334.22333.76333.31
200 day SMA328.7328.37328.06

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
14 Fri 386.30 389.00 384.00 to 389.10 1 times
13 Thu 387.30 389.95 385.00 to 389.95 1 times
12 Wed 387.40 389.00 383.65 to 389.50 1 times
11 Tue 387.25 389.30 384.75 to 390.35 1 times
10 Mon 389.85 389.00 386.35 to 391.45 1 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
14 Fri 387.40 388.25 385.90 to 389.10 1.23 times
13 Thu 388.65 386.30 386.05 to 389.15 1.01 times
12 Wed 390.05 389.00 386.00 to 390.90 1 times
11 Tue 388.30 389.00 386.60 to 391.60 0.88 times
10 Mon 390.75 390.30 388.20 to 392.50 0.88 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
14 Fri 389.10 389.90 389.10 to 389.90 1.08 times
13 Thu 390.90 389.55 389.55 to 390.90 1.01 times
12 Wed 389.20 389.00 389.00 to 389.20 1.01 times
11 Tue 393.90 0.00 0.00 to 0.00 0.95 times
10 Mon 393.90 391.00 389.15 to 394.00 0.95 times

Option chain for Rbl Bank RBLBANK 25 Tue August 2026 expiry

RblBank RBLBANK Option strike: 440.00

Date CE PE PCR
14 Fri August 2026 0.2553.65 0.04
13 Thu August 2026 0.4053.65 0.04
12 Wed August 2026 0.4553.65 0.04
11 Tue August 2026 0.5053.65 0.04
10 Mon August 2026 0.6553.65 0.04

RblBank RBLBANK Option strike: 425.00

Date CE PE PCR
11 Tue August 2026 1.1038.20 0.09

RblBank RBLBANK Option strike: 420.00

Date CE PE PCR
14 Fri August 2026 0.7032.00 0.02
13 Thu August 2026 1.0532.00 0.02
12 Wed August 2026 1.1532.00 0.02
11 Tue August 2026 1.3032.00 0.02
10 Mon August 2026 1.6032.00 0.02

RblBank RBLBANK Option strike: 410.00

Date CE PE PCR
14 Fri August 2026 1.1025.00 0.04
13 Thu August 2026 1.6029.80 0.06
12 Wed August 2026 1.8529.80 0.06
11 Tue August 2026 2.1029.80 0.06
10 Mon August 2026 2.7029.80 0.06

RblBank RBLBANK Option strike: 405.00

Date CE PE PCR
14 Fri August 2026 1.5049.90 0.01
13 Thu August 2026 2.2049.90 0.01
12 Wed August 2026 2.5049.90 0.01
11 Tue August 2026 2.8049.90 0.01
10 Mon August 2026 3.6549.90 0.01

RblBank RBLBANK Option strike: 400.00

Date CE PE PCR
14 Fri August 2026 2.2016.15 0.07
13 Thu August 2026 3.1016.15 0.07
12 Wed August 2026 3.6515.85 0.06
11 Tue August 2026 3.8516.90 0.07
10 Mon August 2026 4.8515.15 0.06

RblBank RBLBANK Option strike: 395.00

Date CE PE PCR
14 Fri August 2026 3.4512.10 0.18
13 Thu August 2026 4.4514.30 0.19
12 Wed August 2026 5.1514.30 0.14
11 Tue August 2026 5.3011.90 0.18
10 Mon August 2026 6.5511.90 0.19

RblBank RBLBANK Option strike: 390.00

Date CE PE PCR
14 Fri August 2026 5.108.95 0.29
13 Thu August 2026 6.159.25 0.32
12 Wed August 2026 6.959.60 0.32
11 Tue August 2026 7.109.95 0.34
10 Mon August 2026 8.659.05 0.35

RblBank RBLBANK Option strike: 385.00

Date CE PE PCR
14 Fri August 2026 7.306.65 1.03
13 Thu August 2026 8.756.60 1.11
12 Wed August 2026 9.356.95 1.09
11 Tue August 2026 9.507.65 0.99
10 Mon August 2026 11.156.80 0.93

RblBank RBLBANK Option strike: 380.00

Date CE PE PCR
14 Fri August 2026 10.204.70 0.97
13 Thu August 2026 11.504.70 1.03
12 Wed August 2026 12.654.95 1.09
11 Tue August 2026 12.605.50 1.06
10 Mon August 2026 14.605.05 1.13

RblBank RBLBANK Option strike: 375.00

Date CE PE PCR
14 Fri August 2026 12.752.95 1.67
13 Thu August 2026 15.503.25 1.53
12 Wed August 2026 16.003.55 1.48
11 Tue August 2026 16.804.10 1.45
10 Mon August 2026 18.703.55 1.3

RblBank RBLBANK Option strike: 370.00

Date CE PE PCR
14 Fri August 2026 18.202.05 0.65
13 Thu August 2026 19.102.35 0.68
12 Wed August 2026 19.502.50 0.68
11 Tue August 2026 19.852.85 0.68
10 Mon August 2026 22.302.70 0.64

RblBank RBLBANK Option strike: 365.00

Date CE PE PCR
14 Fri August 2026 26.051.45 0.83
13 Thu August 2026 26.051.70 0.91
12 Wed August 2026 26.051.85 0.94
11 Tue August 2026 26.052.15 1
10 Mon August 2026 26.052.00 1.23

RblBank RBLBANK Option strike: 360.00

Date CE PE PCR
14 Fri August 2026 26.051.15 2.01
13 Thu August 2026 26.451.35 2.14
12 Wed August 2026 26.451.45 2.37
11 Tue August 2026 30.001.75 2.24
10 Mon August 2026 31.101.60 2.32

RblBank RBLBANK Option strike: 355.00

Date CE PE PCR
14 Fri August 2026 37.500.90 8.8
13 Thu August 2026 37.501.05 9.1
12 Wed August 2026 37.501.20 9.4
11 Tue August 2026 37.501.20 9.4
10 Mon August 2026 37.501.20 9.4

RblBank RBLBANK Option strike: 350.00

Date CE PE PCR
14 Fri August 2026 38.000.85 3.1
13 Thu August 2026 38.000.95 3.1
12 Wed August 2026 36.601.00 3.14
11 Tue August 2026 35.751.20 3.21
10 Mon August 2026 35.751.15 3.26

RblBank RBLBANK Option strike: 345.00

Date CE PE PCR
14 Fri August 2026 19.000.50 127
13 Thu August 2026 19.000.70 136
12 Wed August 2026 19.000.65 136
11 Tue August 2026 19.000.85 136
10 Mon August 2026 19.000.80 107

RblBank RBLBANK Option strike: 340.00

Date CE PE PCR
14 Fri August 2026 46.000.40 3.97
13 Thu August 2026 46.000.70 3.39
12 Wed August 2026 46.000.60 3.42
11 Tue August 2026 53.000.75 3.05
10 Mon August 2026 53.000.80 3.11

RblBank RBLBANK Option strike: 335.00

Date CE PE PCR
14 Fri August 2026 41.251.50 5.33
13 Thu August 2026 41.251.50 5.33
12 Wed August 2026 41.251.50 5.33
11 Tue August 2026 41.251.50 5.33
10 Mon August 2026 41.251.50 5.33

RblBank RBLBANK Option strike: 330.00

Date CE PE PCR
14 Fri August 2026 45.900.40 87
13 Thu August 2026 45.900.60 87
12 Wed August 2026 45.900.55 87
11 Tue August 2026 45.900.55 87
10 Mon August 2026 45.900.55 87

RblBank RBLBANK Option strike: 320.00

Date CE PE PCR
14 Fri August 2026 72.300.55 11.75
13 Thu August 2026 72.300.30 12
12 Wed August 2026 72.300.30 12
11 Tue August 2026 72.300.35 12
10 Mon August 2026 72.300.40 12.25

RblBank RBLBANK Option strike: 300.00

Date CE PE PCR
14 Fri August 2026 75.300.10 16
13 Thu August 2026 75.300.15 16.5
12 Wed August 2026 75.300.15 16.5
11 Tue August 2026 75.300.15 16.5
10 Mon August 2026 75.300.15 17
Back to top | Use Dark Theme