RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 345.78 and 353.23

Daily Target 1	344.3
Daily Target 2	347.25
Daily Target 3	351.75
Daily Target 4	354.7
Daily Target 5	359.2

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Tue 03 November 2026	350.20 (-0.57%)	355.20	348.80 - 356.25	0.5744 times
Mon 02 November 2026	352.20 (0.34%)	351.65	351.05 - 354.55	0.6201 times
Fri 30 October 2026	351.00 (-2.74%)	360.40	350.35 - 360.40	0.5867 times
Thu 29 October 2026	360.90 (3.13%)	351.00	348.65 - 362.50	1.1145 times
Wed 28 October 2026	349.95 (0.4%)	349.20	347.75 - 352.80	0.4847 times
Tue 27 October 2026	348.55 (0.01%)	348.55	347.95 - 354.05	0.7942 times
Mon 26 October 2026	348.50 (0.82%)	345.65	338.55 - 352.40	1.6268 times
Fri 23 October 2026	345.65 (-4.25%)	362.25	341.40 - 362.30	1.9817 times
Thu 22 October 2026	361.00 (0.61%)	358.00	354.35 - 362.90	0.6742 times
Wed 21 October 2026	358.80 (-4.51%)	375.50	354.85 - 375.75	1.5426 times
Mon 19 October 2026	375.75 (-0.66%)	380.00	374.00 - 381.00	0.6461 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 345.78 and 353.23

Weekly Target 1	344.3
Weekly Target 2	347.25
Weekly Target 3	351.75
Weekly Target 4	354.7
Weekly Target 5	359.2

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Tue 03 November 2026	350.20 (-0.23%)	351.65	348.80 - 356.25	0.1911 times
Fri 30 October 2026	351.00 (1.55%)	345.65	338.55 - 362.50	0.7371 times
Fri 23 October 2026	345.65 (-8.62%)	380.00	341.40 - 381.00	0.7751 times
Fri 16 October 2026	378.25 (-9.51%)	420.00	373.35 - 424.00	2.9858 times
Fri 09 October 2026	418.00 (1.6%)	418.05	400.00 - 419.90	0.6765 times
Thu 01 October 2026	411.40 (-0.88%)	412.00	401.45 - 417.80	0.7071 times
Fri 25 September 2026	415.05 (-0.2%)	408.00	401.10 - 429.60	1.0996 times
Fri 18 September 2026	415.90 (0.81%)	412.65	395.95 - 415.90	0.4544 times
Fri 11 September 2026	412.55 (-0.43%)	416.00	406.00 - 420.40	0.7023 times
Fri 04 September 2026	414.35 (8.47%)	380.00	375.00 - 417.05	1.6711 times
Fri 28 August 2026	382.00 (-2.68%)	394.00	380.10 - 394.50	0.3797 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 345.78 and 353.23

Monthly Target 1	344.3
Monthly Target 2	347.25
Monthly Target 3	351.75
Monthly Target 4	354.7
Monthly Target 5	359.2

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Tue 03 November 2026	350.20 (-0.23%)	351.65	348.80 - 356.25	0.0429 times
Fri 30 October 2026	351.00 (-12.98%)	405.05	338.55 - 424.00	1.2172 times
Wed 30 September 2026	403.35 (6.05%)	379.55	375.00 - 429.60	0.9632 times
Mon 31 August 2026	380.35 (1.29%)	379.50	376.35 - 394.50	0.4698 times
Fri 31 July 2026	375.50 (1.75%)	369.15	347.85 - 383.45	1.5953 times
Tue 30 June 2026	369.05 (6.97%)	345.00	333.00 - 381.70	1.2637 times
Fri 29 May 2026	345.00 (2.51%)	339.00	318.45 - 353.00	0.8733 times
Thu 30 April 2026	336.55 (16.15%)	295.00	292.20 - 345.65	1.5954 times
Mon 30 March 2026	289.75 (-9.38%)	310.00	287.40 - 319.15	0.7775 times
Fri 27 February 2026	319.75 (7.03%)	297.80	287.80 - 340.40	1.2017 times
Fri 30 January 2026	298.75 (-5.4%)	313.95	287.20 - 328.45	1.4903 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	352.85
12 day DMA	356.73
20 day DMA	374.59
35 day DMA	390.11
50 day DMA	392.02
100 day DMA	382.68
150 day DMA	364.63
200 day DMA	350.09

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	352.37	353.46	354.09
12 day EMA	359.98	361.76	363.5
20 day EMA	369.05	371.03	373.01
35 day EMA	378.14	379.79	381.41
50 day EMA	387.52	389.04	390.54

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	352.85	352.52	351.78
12 day SMA	356.73	358.73	361.54
20 day SMA	374.59	377.91	380.87
35 day SMA	390.11	391.84	393.66
50 day SMA	392.02	392.87	393.45
100 day SMA	382.68	382.74	382.83
150 day SMA	364.63	364.27	363.85
200 day SMA	350.09	349.86	349.65

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	351.65	360.00	350.40 to 360.00	1.06 times
29 Thu	361.50	353.50	349.65 to 362.30	1.04 times
28 Wed	352.00	352.25	349.30 to 354.65	1.01 times
27 Tue	352.15	349.50	349.50 to 355.10	1.01 times
26 Mon	350.40	350.00	338.25 to 351.80	0.88 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	351.95	357.10	351.40 to 357.45	1.13 times
29 Thu	361.25	351.15	351.00 to 362.05	1.06 times
28 Wed	351.85	353.30	350.00 to 354.00	0.99 times
27 Tue	352.75	350.45	350.45 to 355.40	0.95 times
26 Mon	350.80	340.00	338.65 to 351.40	0.86 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	355.10	354.75	354.60 to 355.10	2.57 times
29 Thu	353.00	353.00	353.00 to 353.00	0.43 times
28 Wed	354.05	0.00	0.00 to 0.00	0 times

Option chain for Rbl Bank RBLBANK 23 Mon November 2026 expiry

RblBank RBLBANK Option strike: 480.00

Date	CE	PE	PCR
30 Fri October 2026	0.05	127.50	1.33
29 Thu October 2026	0.15	127.50	1.18
28 Wed October 2026	1.60	127.50	1.25

RblBank RBLBANK Option strike: 450.00

Date	CE	PE	PCR
30 Fri October 2026	0.10	88.00	0.09
29 Thu October 2026	0.15	88.00	0.09
28 Wed October 2026	0.20	100.00	0.09

RblBank RBLBANK Option strike: 430.00

Date	CE	PE	PCR
30 Fri October 2026	0.20	74.60	0.26
29 Thu October 2026	0.35	68.00	0.26
28 Wed October 2026	0.30	78.60	0.29

RblBank RBLBANK Option strike: 425.00

Date	CE	PE	PCR
30 Fri October 2026	0.30	76.70	0.25
29 Thu October 2026	0.35	76.70	0.23
28 Wed October 2026	0.45	76.70	0.3

RblBank RBLBANK Option strike: 420.00

Date	CE	PE	PCR
30 Fri October 2026	0.30	59.00	0.13
29 Thu October 2026	0.45	59.00	0.13
28 Wed October 2026	0.40	66.00	0.14

RblBank RBLBANK Option strike: 415.00

Date	CE	PE	PCR
30 Fri October 2026	0.35	65.00	0.15
29 Thu October 2026	0.55	65.00	0.17
28 Wed October 2026	0.65	65.00	0.17

RblBank RBLBANK Option strike: 410.00

Date	CE	PE	PCR
30 Fri October 2026	0.45	57.50	0.19
29 Thu October 2026	0.70	57.50	0.2
28 Wed October 2026	0.55	57.50	0.18

RblBank RBLBANK Option strike: 405.00

Date	CE	PE	PCR
30 Fri October 2026	0.70	30.00	0.05
29 Thu October 2026	0.85	30.00	0.05
28 Wed October 2026	0.70	30.00	0.04

RblBank RBLBANK Option strike: 400.00

Date	CE	PE	PCR
30 Fri October 2026	0.70	47.40	0.25
29 Thu October 2026	1.15	39.30	0.24
28 Wed October 2026	0.85	48.00	0.25

RblBank RBLBANK Option strike: 395.00

Date	CE	PE	PCR
30 Fri October 2026	0.80	49.00	0.04
29 Thu October 2026	1.40	49.00	0.04
28 Wed October 2026	1.05	49.00	0.05

RblBank RBLBANK Option strike: 390.00

Date	CE	PE	PCR
30 Fri October 2026	1.05	38.65	0.21
29 Thu October 2026	1.90	38.65	0.23
28 Wed October 2026	1.35	38.65	0.23

RblBank RBLBANK Option strike: 385.00

Date	CE	PE	PCR
30 Fri October 2026	1.35	27.65	0.13
29 Thu October 2026	2.55	27.65	0.13
28 Wed October 2026	1.70	27.65	0.12

RblBank RBLBANK Option strike: 380.00

Date	CE	PE	PCR
30 Fri October 2026	1.80	29.70	0.41
29 Thu October 2026	3.40	21.55	0.4
28 Wed October 2026	2.20	30.00	0.53

RblBank RBLBANK Option strike: 375.00

Date	CE	PE	PCR
30 Fri October 2026	2.40	25.00	0.1
29 Thu October 2026	4.55	25.00	0.1
28 Wed October 2026	3.00	25.00	0.12

RblBank RBLBANK Option strike: 370.00

Date	CE	PE	PCR
30 Fri October 2026	3.25	21.25	0.39
29 Thu October 2026	6.10	14.70	0.48
28 Wed October 2026	3.85	20.90	0.47

RblBank RBLBANK Option strike: 365.00

Date	CE	PE	PCR
30 Fri October 2026	4.50	17.75	0.29
29 Thu October 2026	8.20	11.70	0.36
28 Wed October 2026	5.30	18.00	0.41

RblBank RBLBANK Option strike: 360.00

Date	CE	PE	PCR
30 Fri October 2026	6.10	14.20	0.25
29 Thu October 2026	10.40	9.25	0.34
28 Wed October 2026	6.95	14.75	0.19

RblBank RBLBANK Option strike: 355.00

Date	CE	PE	PCR
30 Fri October 2026	8.20	11.30	0.8
29 Thu October 2026	13.40	7.10	1.32
28 Wed October 2026	9.05	10.95	0.83

RblBank RBLBANK Option strike: 350.00

Date	CE	PE	PCR
30 Fri October 2026	10.65	8.95	0.38
29 Thu October 2026	16.70	5.40	0.4
28 Wed October 2026	11.70	9.40	0.41

RblBank RBLBANK Option strike: 345.00

Date	CE	PE	PCR
30 Fri October 2026	13.85	6.85	4.15
29 Thu October 2026	20.95	4.10	5.59
28 Wed October 2026	14.35	7.50	4.89

RblBank RBLBANK Option strike: 340.00

Date	CE	PE	PCR
30 Fri October 2026	17.20	5.15	2.72
29 Thu October 2026	24.15	3.20	2.89
28 Wed October 2026	17.85	5.80	1.93

RblBank RBLBANK Option strike: 335.00

Date	CE	PE	PCR
30 Fri October 2026	22.60	3.90	5.67
29 Thu October 2026	22.60	2.35	5.86
28 Wed October 2026	22.60	4.45	5.81

RblBank RBLBANK Option strike: 330.00

Date	CE	PE	PCR
30 Fri October 2026	32.80	2.95	4.59
29 Thu October 2026	32.80	1.80	4.5
28 Wed October 2026	26.50	3.50	5.68

RblBank RBLBANK Option strike: 325.00

Date	CE	PE	PCR
30 Fri October 2026	25.50	2.10	67
29 Thu October 2026	25.50	1.45	62
28 Wed October 2026	25.50	2.70	79

RblBank RBLBANK Option strike: 320.00

Date	CE	PE	PCR
30 Fri October 2026	37.00	1.65	16.4
29 Thu October 2026	35.00	1.05	8.63
28 Wed October 2026	35.00	2.00	9.42

Feed