RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 338.2 and 348.05

Daily Target 1335.93
Daily Target 2340.47
Daily Target 3345.78333333333
Daily Target 4350.32
Daily Target 5355.63

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Fri 29 May 2026 345.00 (-0.93%) 350.00 341.25 - 351.10 1.7735 times
Wed 27 May 2026 348.25 (1.16%) 344.25 343.00 - 353.00 1.0365 times
Tue 26 May 2026 344.25 (0.26%) 344.80 341.35 - 346.40 0.7396 times
Mon 25 May 2026 343.35 (2.69%) 340.00 337.45 - 346.65 1.3842 times
Fri 22 May 2026 334.35 (1.7%) 329.00 327.50 - 336.00 0.9349 times
Thu 21 May 2026 328.75 (0.08%) 333.00 326.55 - 335.30 0.5997 times
Wed 20 May 2026 328.50 (1.5%) 322.00 318.45 - 329.60 0.7664 times
Tue 19 May 2026 323.65 (-0.6%) 327.40 322.55 - 332.15 0.6729 times
Mon 18 May 2026 325.60 (-3.7%) 337.55 323.75 - 337.55 1.1378 times
Fri 15 May 2026 338.10 (0.27%) 337.20 334.00 - 339.50 0.9545 times
Thu 14 May 2026 337.20 (3.51%) 328.85 322.60 - 338.45 1.2191 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 341.23 and 356.78

Weekly Target 1329.6
Weekly Target 2337.3
Weekly Target 3345.15
Weekly Target 4352.85
Weekly Target 5360.7

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Fri 29 May 2026 345.00 (3.19%) 340.00 337.45 - 353.00 0.7817 times
Fri 22 May 2026 334.35 (-1.11%) 337.55 318.45 - 337.55 0.6514 times
Fri 15 May 2026 338.10 (-1.56%) 341.30 322.60 - 342.60 0.7565 times
Fri 08 May 2026 343.45 (2.05%) 339.00 326.15 - 349.90 1.0869 times
Thu 30 April 2026 336.55 (4.71%) 318.00 306.10 - 345.65 2.125 times
Fri 24 April 2026 321.40 (1.85%) 316.30 307.70 - 324.40 1.1415 times
Fri 17 April 2026 315.55 (-2.05%) 316.20 311.35 - 324.40 0.4853 times
Fri 10 April 2026 322.15 (7.03%) 308.95 302.30 - 326.80 1.7045 times
Thu 02 April 2026 301.00 (1.81%) 292.10 288.55 - 304.25 0.665 times
Fri 27 March 2026 295.65 (-0.54%) 294.10 287.40 - 308.95 0.6022 times
Fri 20 March 2026 297.25 (0.85%) 294.85 290.45 - 303.35 0.5828 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 331.73 and 366.28

Monthly Target 1304.27
Monthly Target 2324.63
Monthly Target 3338.81666666667
Monthly Target 4359.18
Monthly Target 5373.37

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Fri 29 May 2026 345.00 (2.51%) 339.00 318.45 - 353.00 0.5094 times
Thu 30 April 2026 336.55 (16.15%) 295.00 292.20 - 345.65 0.9306 times
Mon 30 March 2026 289.75 (-9.38%) 310.00 287.40 - 319.15 0.4535 times
Fri 27 February 2026 319.75 (7.03%) 297.80 287.80 - 340.40 0.7009 times
Fri 30 January 2026 298.75 (-5.4%) 313.95 287.20 - 328.45 0.8693 times
Wed 31 December 2025 315.80 (1.09%) 313.25 294.00 - 316.30 0.5769 times
Fri 28 November 2025 312.40 (-4.27%) 327.50 306.50 - 332.00 0.6246 times
Fri 31 October 2025 326.35 (17.71%) 277.70 261.60 - 331.50 2.579 times
Tue 30 September 2025 277.25 (6.21%) 260.50 259.05 - 279.95 1.3511 times
Fri 29 August 2025 261.05 (-2.17%) 265.15 243.25 - 271.45 1.4046 times
Thu 31 July 2025 266.83 (7.38%) 247.00 246.75 - 272.88 1.9666 times

monthly chart RblBank

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 343.04
12 day DMA 335.23
20 day DMA 335.51
35 day DMA 328.7
50 day DMA 319.84
100 day DMA 314.73
150 day DMA 313.88
200 day DMA 302.9

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA342.62341.43338.02
12 day EMA337.78336.47334.33
20 day EMA334.2333.06331.46
35 day EMA327.34326.3325.01
50 day EMA320.69319.7318.53

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA343.04339.79335.84
12 day SMA335.23333.58332.69
20 day SMA335.51335.32333.95
35 day SMA328.7327.77326.91
50 day SMA319.84318.94317.93
100 day SMA314.73314.38313.94
150 day SMA313.88313.63313.3
200 day SMA302.9302.51302.06

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Fri 347.90 352.00 344.35 to 353.45 1.11 times
27 Wed 351.35 347.95 345.30 to 354.50 1.12 times
26 Tue 347.15 346.25 343.50 to 349.00 1.12 times
25 Mon 346.30 343.40 339.10 to 349.50 0.96 times
22 Fri 337.05 331.10 329.40 to 338.40 0.69 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Fri 349.70 352.90 346.80 to 352.90 1.08 times
27 Wed 352.80 351.55 347.30 to 355.50 1.03 times
26 Tue 349.25 349.10 347.00 to 349.80 0.99 times
25 Mon 348.05 345.20 341.75 to 349.50 0.95 times
22 Fri 338.70 336.40 335.50 to 339.15 0.95 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Fri 347.75 0.00 0.00 to 0.00 1 times
27 Wed 347.75 351.00 347.75 to 351.00 1 times

Option chain for Rbl Bank RBLBANK 30 Tue June 2026 expiry

RblBank RBLBANK Option strike: 390.00

Date CE PE PCR
29 Fri May 2026 1.8041.25 0.02
27 Wed May 2026 2.4541.25 0.02
26 Tue May 2026 1.9044.00 0.01
25 Mon May 2026 2.5044.00 0.02

RblBank RBLBANK Option strike: 380.00

Date CE PE PCR
29 Fri May 2026 3.0037.30 0.01

RblBank RBLBANK Option strike: 370.00

Date CE PE PCR
27 Wed May 2026 5.9032.00 0.01
26 Tue May 2026 4.9032.00 0.01
25 Mon May 2026 5.8532.00 0.01

RblBank RBLBANK Option strike: 360.00

Date CE PE PCR
29 Fri May 2026 7.3019.75 0.06
27 Wed May 2026 9.1517.80 0.05
26 Tue May 2026 7.6520.15 0.05
25 Mon May 2026 8.6023.65 0.09

RblBank RBLBANK Option strike: 355.00

Date CE PE PCR
29 Fri May 2026 8.9016.90 0.31
27 Wed May 2026 11.0014.85 0.56
26 Tue May 2026 9.4017.10 0.96

RblBank RBLBANK Option strike: 350.00

Date CE PE PCR
29 Fri May 2026 10.8513.75 0.13
27 Wed May 2026 13.4012.00 0.15
26 Tue May 2026 11.5014.25 0.09
25 Mon May 2026 12.6015.65 0.13

RblBank RBLBANK Option strike: 345.00

Date CE PE PCR
29 Fri May 2026 13.3010.80 0.61
27 Wed May 2026 16.009.75 0.79
26 Tue May 2026 14.0511.95 0.65
25 Mon May 2026 14.5513.20 0.15

RblBank RBLBANK Option strike: 340.00

Date CE PE PCR
29 Fri May 2026 16.108.70 0.91
27 Wed May 2026 19.107.70 0.99
26 Tue May 2026 16.859.75 0.83
25 Mon May 2026 17.5010.70 0.74

RblBank RBLBANK Option strike: 335.00

Date CE PE PCR
29 Fri May 2026 20.806.75 2
27 Wed May 2026 20.806.10 1.96
26 Tue May 2026 20.808.20 1.67
25 Mon May 2026 20.758.55 1.69

RblBank RBLBANK Option strike: 330.00

Date CE PE PCR
29 Fri May 2026 22.455.35 1.5
27 Wed May 2026 26.004.75 1.32
26 Tue May 2026 23.306.45 1.65
25 Mon May 2026 23.807.20 1.31

RblBank RBLBANK Option strike: 325.00

Date CE PE PCR
29 Fri May 2026 26.404.10 2.24
27 Wed May 2026 29.903.65 1.26
26 Tue May 2026 25.005.10 0.84
25 Mon May 2026 27.205.70 0.68

RblBank RBLBANK Option strike: 320.00

Date CE PE PCR
29 Fri May 2026 31.403.25 5.35
27 Wed May 2026 34.952.90 4.97
26 Tue May 2026 32.004.15 4.47
25 Mon May 2026 33.104.65 3.17

RblBank RBLBANK Option strike: 315.00

Date CE PE PCR
29 Fri May 2026 38.002.45 3.53
27 Wed May 2026 38.002.60 3.45
26 Tue May 2026 35.153.35 3.16

RblBank RBLBANK Option strike: 310.00

Date CE PE PCR
29 Fri May 2026 43.001.95 63.33
27 Wed May 2026 43.001.80 67
26 Tue May 2026 32.002.70 102.75
25 Mon May 2026 32.002.90 70.75

RblBank RBLBANK Option strike: 305.00

Date CE PE PCR
29 Fri May 2026 41.002.10 2.5
27 Wed May 2026 41.002.10 2.5
26 Tue May 2026 41.002.10 2.5
25 Mon May 2026 41.002.55 2

RblBank RBLBANK Option strike: 300.00

Date CE PE PCR
29 Fri May 2026 48.251.15 1.4
27 Wed May 2026 51.501.15 1.24
26 Tue May 2026 48.451.75 1.05
25 Mon May 2026 49.001.85 1.87
Back to top | Use Dark Theme