RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 357.68 and 366.23

Daily Target 1350.87
Daily Target 2355.93
Daily Target 3359.41666666667
Daily Target 4364.48
Daily Target 5367.97

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Thu 22 October 2026 361.00 (0.61%) 358.00 354.35 - 362.90 0.289 times
Wed 21 October 2026 358.80 (-4.51%) 375.50 354.85 - 375.75 0.6613 times
Mon 19 October 2026 375.75 (-0.66%) 380.00 374.00 - 381.00 0.277 times
Fri 16 October 2026 378.25 (1.1%) 376.20 374.95 - 382.25 0.7164 times
Thu 15 October 2026 374.15 (-3.07%) 387.20 373.35 - 389.50 1.0705 times
Wed 14 October 2026 386.00 (-0.53%) 388.05 382.20 - 389.55 0.9741 times
Tue 13 October 2026 388.05 (-7.1%) 400.00 381.40 - 401.85 4.8142 times
Mon 12 October 2026 417.70 (-0.07%) 420.00 413.80 - 424.00 0.4245 times
Fri 09 October 2026 418.00 (4.32%) 400.65 400.00 - 419.35 0.4637 times
Thu 08 October 2026 400.70 (-2.74%) 413.90 400.70 - 413.90 0.3094 times
Wed 07 October 2026 412.00 (-0.6%) 412.50 410.30 - 416.80 0.2037 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 344.35 and 371

Weekly Target 1338.8
Weekly Target 2349.9
Weekly Target 3365.45
Weekly Target 4376.55
Weekly Target 5392.1

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Thu 22 October 2026 361.00 (-4.56%) 380.00 354.35 - 381.00 0.4785 times
Fri 16 October 2026 378.25 (-9.51%) 420.00 373.35 - 424.00 3.1193 times
Fri 09 October 2026 418.00 (1.6%) 418.05 400.00 - 419.90 0.7068 times
Thu 01 October 2026 411.40 (-0.88%) 412.00 401.45 - 417.80 0.7387 times
Fri 25 September 2026 415.05 (-0.2%) 408.00 401.10 - 429.60 1.1488 times
Fri 18 September 2026 415.90 (0.81%) 412.65 395.95 - 415.90 0.4747 times
Fri 11 September 2026 412.55 (-0.43%) 416.00 406.00 - 420.40 0.7337 times
Fri 04 September 2026 414.35 (8.47%) 380.00 375.00 - 417.05 1.7458 times
Fri 28 August 2026 382.00 (-2.68%) 394.00 380.10 - 394.50 0.3967 times
Fri 21 August 2026 392.50 (1.95%) 384.90 376.40 - 393.90 0.457 times
Fri 14 August 2026 385.00 (-1.23%) 388.85 382.25 - 392.00 0.3931 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 322.85 and 392.5

Monthly Target 1310.13
Monthly Target 2335.57
Monthly Target 3379.78333333333
Monthly Target 4405.22
Monthly Target 5449.43

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Thu 22 October 2026 361.00 (-10.5%) 405.05 354.35 - 424.00 0.8746 times
Wed 30 September 2026 403.35 (6.05%) 379.55 375.00 - 429.60 0.8591 times
Mon 31 August 2026 380.35 (1.29%) 379.50 376.35 - 394.50 0.419 times
Fri 31 July 2026 375.50 (1.75%) 369.15 347.85 - 383.45 1.423 times
Tue 30 June 2026 369.05 (6.97%) 345.00 333.00 - 381.70 1.1272 times
Fri 29 May 2026 345.00 (2.51%) 339.00 318.45 - 353.00 0.779 times
Thu 30 April 2026 336.55 (16.15%) 295.00 292.20 - 345.65 1.4231 times
Mon 30 March 2026 289.75 (-9.38%) 310.00 287.40 - 319.15 0.6936 times
Fri 27 February 2026 319.75 (7.03%) 297.80 287.80 - 340.40 1.0719 times
Fri 30 January 2026 298.75 (-5.4%) 313.95 287.20 - 328.45 1.3294 times
Wed 31 December 2025 315.80 (1.09%) 313.25 294.00 - 316.30 0.8823 times

monthly chart RblBank

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 369.59
12 day DMA 390.41
20 day DMA 399.05
35 day DMA 402.84
50 day DMA 397.69
100 day DMA 382.6
150 day DMA 361.68
200 day DMA 348.66

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA370.23374.85382.88
12 day EMA383.99388.17393.51
20 day EMA391.23394.41398.16
35 day EMA394.11396.06398.25
50 day EMA394.09395.44396.93

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA369.59374.59380.44
12 day SMA390.41395.04399.42
20 day SMA399.05402.16404.34
35 day SMA402.84403.39404.06
50 day SMA397.69398.29398.91
100 day SMA382.6382.44382.33
150 day SMA361.68361.27360.86
200 day SMA348.66348.41348.13

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Wed 359.10 374.20 356.30 to 375.10 0.97 times
19 Mon 374.80 380.00 374.05 to 381.40 1.02 times
16 Fri 377.65 377.00 376.10 to 382.75 1.02 times
15 Thu 376.80 384.10 375.75 to 389.80 1 times
14 Wed 385.20 388.45 382.00 to 389.00 0.98 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
21 Wed 359.95 375.40 357.45 to 375.40 1.71 times
19 Mon 375.45 380.00 375.05 to 382.10 0.93 times
16 Fri 378.30 377.70 377.65 to 383.15 0.85 times
15 Thu 377.70 385.45 376.90 to 390.00 0.79 times
14 Wed 385.65 388.95 383.10 to 390.45 0.72 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
21 Wed 360.00 370.65 358.70 to 371.80 1.2 times
19 Mon 375.50 381.00 375.50 to 383.00 1.06 times
16 Fri 379.80 379.25 379.25 to 384.80 1.05 times
15 Thu 379.00 386.40 378.20 to 390.90 0.88 times
14 Wed 386.40 390.30 384.25 to 391.20 0.81 times

Option chain for Rbl Bank RBLBANK 27 Tue October 2026 expiry

RblBank RBLBANK Option strike: 490.00

Date CE PE PCR
21 Wed October 2026 0.0580.80 0.02
19 Mon October 2026 0.0580.80 0.02
16 Fri October 2026 0.0580.80 0.01

RblBank RBLBANK Option strike: 480.00

Date CE PE PCR
21 Wed October 2026 0.0565.00 0.12
19 Mon October 2026 0.1065.00 0.11
16 Fri October 2026 0.1065.00 0.1

RblBank RBLBANK Option strike: 475.00

Date CE PE PCR
21 Wed October 2026 0.0550.30 2
19 Mon October 2026 0.1050.30 0.94
16 Fri October 2026 0.1550.30 0.91

RblBank RBLBANK Option strike: 470.00

Date CE PE PCR
21 Wed October 2026 0.0555.00 0.13
19 Mon October 2026 0.1055.00 0.1
16 Fri October 2026 0.1055.00 0.08

RblBank RBLBANK Option strike: 460.00

Date CE PE PCR
21 Wed October 2026 0.0543.85 0.12
19 Mon October 2026 0.1043.85 0.09
16 Fri October 2026 0.1543.85 0.09

RblBank RBLBANK Option strike: 455.00

Date CE PE PCR
21 Wed October 2026 0.1035.65 0.63
19 Mon October 2026 0.1035.65 0.59
16 Fri October 2026 0.1535.65 0.49

RblBank RBLBANK Option strike: 450.00

Date CE PE PCR
21 Wed October 2026 0.0592.85 0.16
19 Mon October 2026 0.1037.20 0.16
16 Fri October 2026 0.2037.20 0.14

RblBank RBLBANK Option strike: 445.00

Date CE PE PCR
21 Wed October 2026 0.1029.80 0.22
19 Mon October 2026 0.1529.80 0.18
16 Fri October 2026 0.2029.80 0.18

RblBank RBLBANK Option strike: 440.00

Date CE PE PCR
21 Wed October 2026 0.1080.05 0.13
19 Mon October 2026 0.1551.60 0.17
16 Fri October 2026 0.2551.60 0.16

RblBank RBLBANK Option strike: 435.00

Date CE PE PCR
21 Wed October 2026 0.0521.75 0.15
19 Mon October 2026 0.1521.75 0.1
16 Fri October 2026 0.3021.75 0.1

RblBank RBLBANK Option strike: 430.00

Date CE PE PCR
21 Wed October 2026 0.1547.20 0.21
19 Mon October 2026 0.2047.20 0.16
16 Fri October 2026 0.3547.20 0.14

RblBank RBLBANK Option strike: 425.00

Date CE PE PCR
21 Wed October 2026 0.1066.55 0.41
19 Mon October 2026 0.2048.10 0.36
16 Fri October 2026 0.4048.10 0.31

RblBank RBLBANK Option strike: 420.00

Date CE PE PCR
21 Wed October 2026 0.1557.70 0.12
19 Mon October 2026 0.3042.80 0.11
16 Fri October 2026 0.4539.70 0.1

RblBank RBLBANK Option strike: 415.00

Date CE PE PCR
21 Wed October 2026 0.1556.05 0.53
19 Mon October 2026 0.3535.75 0.49
16 Fri October 2026 0.6535.75 0.42

RblBank RBLBANK Option strike: 410.00

Date CE PE PCR
21 Wed October 2026 0.2050.55 0.54
19 Mon October 2026 0.4535.25 0.45
16 Fri October 2026 0.7533.00 0.36

RblBank RBLBANK Option strike: 405.00

Date CE PE PCR
21 Wed October 2026 0.2047.40 0.24
19 Mon October 2026 0.5531.15 0.22
16 Fri October 2026 1.0027.65 0.21

RblBank RBLBANK Option strike: 400.00

Date CE PE PCR
21 Wed October 2026 0.3041.45 0.29
19 Mon October 2026 0.7025.65 0.26
16 Fri October 2026 1.4023.25 0.26

RblBank RBLBANK Option strike: 395.00

Date CE PE PCR
21 Wed October 2026 0.2536.55 0.32
19 Mon October 2026 1.0020.35 0.31
16 Fri October 2026 2.0018.65 0.29

RblBank RBLBANK Option strike: 390.00

Date CE PE PCR
21 Wed October 2026 0.4031.80 0.49
19 Mon October 2026 1.4516.55 0.4
16 Fri October 2026 2.8514.95 0.46

RblBank RBLBANK Option strike: 385.00

Date CE PE PCR
21 Wed October 2026 0.4526.25 0.59
19 Mon October 2026 2.3012.40 0.53
16 Fri October 2026 4.2011.20 0.58

RblBank RBLBANK Option strike: 380.00

Date CE PE PCR
21 Wed October 2026 0.6521.50 0.5
19 Mon October 2026 3.658.75 0.83
16 Fri October 2026 5.957.95 0.98

RblBank RBLBANK Option strike: 375.00

Date CE PE PCR
21 Wed October 2026 0.9516.85 0.73
19 Mon October 2026 5.705.80 1.75
16 Fri October 2026 8.455.60 2.17

RblBank RBLBANK Option strike: 370.00

Date CE PE PCR
21 Wed October 2026 1.5512.60 0.55
19 Mon October 2026 8.553.70 3.37
16 Fri October 2026 11.453.75 4.5

RblBank RBLBANK Option strike: 365.00

Date CE PE PCR
21 Wed October 2026 2.708.60 0.67
19 Mon October 2026 15.402.25 3.59
16 Fri October 2026 15.402.45 3.29

RblBank RBLBANK Option strike: 360.00

Date CE PE PCR
21 Wed October 2026 4.555.60 0.69
19 Mon October 2026 16.601.45 31.78
16 Fri October 2026 22.001.65 33.1

RblBank RBLBANK Option strike: 355.00

Date CE PE PCR
21 Wed October 2026 7.603.50 5.17

RblBank RBLBANK Option strike: 350.00

Date CE PE PCR
21 Wed October 2026 11.252.20 14.69

RblBank RBLBANK Option strike: 330.00

Date CE PE PCR
21 Wed October 2026 29.000.40 23.33
19 Mon October 2026 89.100.20 16
16 Fri October 2026 89.100.25 16

RblBank RBLBANK Option strike: 320.00

Date CE PE PCR
21 Wed October 2026 84.500.25 2.5
Back to top | Use Dark Theme