RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 323.55 and 332.95

Daily Target 1	321.73
Daily Target 2	325.37
Daily Target 3	331.13333333333
Daily Target 4	334.77
Daily Target 5	340.53

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Fri 20 February 2026	329.00 (-1.07%)	330.90	327.50 - 336.90	0.9303 times
Thu 19 February 2026	332.55 (2.07%)	327.00	326.95 - 340.40	3.3606 times
Wed 18 February 2026	325.80 (1.1%)	323.75	321.85 - 327.35	1.3043 times
Tue 17 February 2026	322.25 (2.51%)	313.50	312.25 - 325.35	1.4789 times
Mon 16 February 2026	314.35 (0.18%)	312.35	310.25 - 315.30	0.2861 times
Fri 13 February 2026	313.80 (-1.01%)	313.45	310.00 - 317.20	0.6172 times
Thu 12 February 2026	317.00 (2.66%)	309.40	304.75 - 318.40	0.9138 times
Wed 11 February 2026	308.80 (0.68%)	307.80	302.75 - 309.75	0.3431 times
Tue 10 February 2026	306.70 (-0.47%)	310.00	305.05 - 310.15	0.3175 times
Mon 09 February 2026	308.15 (2%)	303.40	302.50 - 309.05	0.4481 times
Fri 06 February 2026	302.10 (-0.76%)	303.90	299.45 - 304.90	0.3327 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 319.63 and 349.78

Weekly Target 1	296.4
Weekly Target 2	312.7
Weekly Target 3	326.55
Weekly Target 4	342.85
Weekly Target 5	356.7

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Fri 20 February 2026	329.00 (4.84%)	312.35	310.25 - 340.40	1.6202 times
Fri 13 February 2026	313.80 (3.87%)	303.40	302.50 - 318.40	0.5811 times
Fri 06 February 2026	302.10 (1.12%)	297.80	287.80 - 309.75	0.8715 times
Fri 30 January 2026	298.75 (3.52%)	289.75	288.25 - 302.05	0.6396 times
Fri 23 January 2026	288.60 (-11.09%)	309.00	287.20 - 309.00	1.8866 times
Fri 16 January 2026	324.60 (6.11%)	304.85	297.75 - 328.45	1.0349 times
Fri 09 January 2026	305.90 (-4.63%)	320.90	304.20 - 322.25	1.2735 times
Fri 02 January 2026	320.75 (5.77%)	303.20	301.20 - 324.30	0.9054 times
Fri 26 December 2025	303.25 (1%)	301.50	300.65 - 312.45	0.5329 times
Fri 19 December 2025	300.25 (-2.39%)	307.60	294.30 - 307.60	0.6543 times
Fri 12 December 2025	307.60 (0.59%)	306.70	294.00 - 314.45	0.7862 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 308.4 and 361

Monthly Target 1	266.47
Monthly Target 2	297.73
Monthly Target 3	319.06666666667
Monthly Target 4	350.33
Monthly Target 5	371.67

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Fri 20 February 2026	329.00 (10.13%)	297.80	287.80 - 340.40	0.4208 times
Fri 30 January 2026	298.75 (-5.4%)	313.95	287.20 - 328.45	0.7019 times
Wed 31 December 2025	315.80 (1.09%)	313.25	294.00 - 316.30	0.4659 times
Fri 28 November 2025	312.40 (-4.27%)	327.50	306.50 - 332.00	0.5044 times
Fri 31 October 2025	326.35 (17.71%)	277.70	261.60 - 331.50	2.0825 times
Tue 30 September 2025	277.25 (6.21%)	260.50	259.05 - 279.95	1.091 times
Fri 29 August 2025	261.05 (-2.17%)	265.15	243.25 - 271.45	1.1342 times
Thu 31 July 2025	266.83 (7.38%)	247.00	246.75 - 272.88	1.588 times
Mon 30 June 2025	248.48 (16.62%)	213.10	205.50 - 249.80	1.1335 times
Fri 30 May 2025	213.07 (6.34%)	199.00	188.10 - 217.46	0.8778 times
Wed 30 April 2025	200.37 (15.47%)	173.15	164.41 - 208.85	1.578 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	324.79
12 day DMA	315.41
20 day DMA	308.6
35 day DMA	308.27
50 day DMA	307.4
100 day DMA	307.38
150 day DMA	292.72
200 day DMA	276.33

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	325.33	323.5	318.98
12 day EMA	317.81	315.78	312.73
20 day EMA	313.42	311.78	309.59
35 day EMA	310.23	309.13	307.75
50 day EMA	308.75	307.92	306.92

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	324.79	321.75	318.64
12 day SMA	315.41	313.48	311.16
20 day SMA	308.6	306.58	304.77
35 day SMA	308.27	307.88	307.4
50 day SMA	307.4	306.86	306.3
100 day SMA	307.38	306.81	306.24
150 day SMA	292.72	292.32	291.86
200 day SMA	276.33	275.69	275.01

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
20 Fri	329.45	330.00	327.95 to 336.25	0.47 times
19 Thu	331.75	327.00	326.90 to 339.80	0.69 times
18 Wed	325.80	322.35	321.50 to 327.00	1.08 times
17 Tue	321.85	313.30	311.90 to 325.00	1.32 times
16 Mon	314.35	310.25	310.20 to 315.30	1.45 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
20 Fri	331.30	327.05	327.05 to 338.20	2.1 times
19 Thu	333.40	329.00	329.00 to 341.50	1.47 times
18 Wed	327.70	325.00	323.45 to 329.00	0.8 times
17 Tue	324.00	315.50	314.50 to 327.00	0.42 times
16 Mon	316.60	312.40	312.40 to 317.55	0.21 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Fri	333.60	335.40	333.50 to 339.25	1 times
19 Thu	335.40	335.60	333.60 to 343.60	0.93 times
18 Wed	329.45	327.40	326.60 to 330.90	1.1 times
17 Tue	327.50	317.00	317.00 to 328.50	1.02 times
16 Mon	319.10	315.75	315.45 to 319.20	0.95 times

Option chain for Rbl Bank RBLBANK 24 Tue February 2026 expiry

RblBank RBLBANK Option strike: 355.00

Date	CE	PE	PCR
20 Fri February 2026	0.30	25.90	0.15
19 Thu February 2026	0.65	21.75	0.12

RblBank RBLBANK Option strike: 350.00

Date	CE	PE	PCR
20 Fri February 2026	0.50	18.80	0.05
19 Thu February 2026	0.95	18.80	0.03
18 Wed February 2026	0.45	54.00	0.02
17 Tue February 2026	0.55	54.00	0.02
16 Mon February 2026	0.35	54.00	0.02

RblBank RBLBANK Option strike: 340.00

Date	CE	PE	PCR
20 Fri February 2026	1.50	12.15	0.09
19 Thu February 2026	2.45	10.80	0.09

RblBank RBLBANK Option strike: 335.00

Date	CE	PE	PCR
20 Fri February 2026	2.65	8.00	0.37
19 Thu February 2026	4.00	6.95	0.67
18 Wed February 2026	1.65	14.70	0.11
17 Tue February 2026	1.55	14.70	0.18
16 Mon February 2026	0.70	21.90	0.14

RblBank RBLBANK Option strike: 330.00

Date	CE	PE	PCR
20 Fri February 2026	4.35	4.90	0.39
19 Thu February 2026	6.20	4.55	0.52
18 Wed February 2026	2.95	7.35	0.1
17 Tue February 2026	2.55	10.75	0.05
16 Mon February 2026	1.05	16.70	0.03

RblBank RBLBANK Option strike: 325.00

Date	CE	PE	PCR
20 Fri February 2026	7.30	2.95	1.04
19 Thu February 2026	9.60	2.80	1.75
18 Wed February 2026	4.90	4.40	0.33
17 Tue February 2026	4.05	7.45	0.07
16 Mon February 2026	1.75	11.75	0.1

RblBank RBLBANK Option strike: 320.00

Date	CE	PE	PCR
20 Fri February 2026	10.35	1.40	1.03
19 Thu February 2026	13.40	1.70	0.92
18 Wed February 2026	7.80	2.45	0.64
17 Tue February 2026	6.35	4.75	0.2
16 Mon February 2026	2.90	8.75	0.16

RblBank RBLBANK Option strike: 315.00

Date	CE	PE	PCR
20 Fri February 2026	14.45	0.80	1
19 Thu February 2026	18.30	1.10	0.92
18 Wed February 2026	11.80	1.25	0.77
17 Tue February 2026	9.40	2.85	0.51
16 Mon February 2026	4.65	5.65	0.29

RblBank RBLBANK Option strike: 310.00

Date	CE	PE	PCR
20 Fri February 2026	19.30	0.65	0.81
19 Thu February 2026	22.65	0.80	0.87
18 Wed February 2026	15.90	0.80	0.64
17 Tue February 2026	13.00	1.65	0.64
16 Mon February 2026	7.15	3.35	0.54

RblBank RBLBANK Option strike: 305.00

Date	CE	PE	PCR
20 Fri February 2026	23.50	0.65	5.2
19 Thu February 2026	28.65	0.75	3.42
18 Wed February 2026	22.00	0.70	2.05
17 Tue February 2026	17.40	1.00	1.38
16 Mon February 2026	11.20	1.80	0.92

RblBank RBLBANK Option strike: 300.00

Date	CE	PE	PCR
20 Fri February 2026	29.20	0.50	1.18
19 Thu February 2026	32.25	0.50	1.1
18 Wed February 2026	25.95	0.55	0.84
17 Tue February 2026	22.30	0.60	0.81
16 Mon February 2026	14.75	1.05	0.73

RblBank RBLBANK Option strike: 295.00

Date	CE	PE	PCR
20 Fri February 2026	34.00	0.40	0.64
19 Thu February 2026	37.05	0.45	0.64
18 Wed February 2026	31.45	0.40	0.5
17 Tue February 2026	27.60	0.35	0.4
16 Mon February 2026	20.95	0.60	0.37

RblBank RBLBANK Option strike: 290.00

Date	CE	PE	PCR
20 Fri February 2026	43.35	0.25	2.45
19 Thu February 2026	43.35	0.30	2.69
18 Wed February 2026	35.75	0.30	2.54
17 Tue February 2026	31.35	0.35	2.13
16 Mon February 2026	23.95	0.40	2.23

RblBank RBLBANK Option strike: 285.00

Date	CE	PE	PCR
20 Fri February 2026	44.00	0.25	6.71
19 Thu February 2026	31.60	0.25	6.93
18 Wed February 2026	31.60	0.15	7.14
17 Tue February 2026	31.60	0.20	7.21
16 Mon February 2026	31.60	0.25	7.38

RblBank RBLBANK Option strike: 280.00

Date	CE	PE	PCR
20 Fri February 2026	51.80	0.10	58.55
19 Thu February 2026	45.90	0.10	58.64
18 Wed February 2026	45.90	0.05	61.64
17 Tue February 2026	37.15	0.15	61.59
16 Mon February 2026	37.85	0.20	69.4

RblBank RBLBANK Option strike: 275.00

Date	CE	PE	PCR
20 Fri February 2026	18.45	0.05	5
19 Thu February 2026	18.45	0.10	5
18 Wed February 2026	18.45	0.10	5
17 Tue February 2026	18.45	0.10	5.22
16 Mon February 2026	18.45	0.15	5.56

RblBank RBLBANK Option strike: 270.00

Date	CE	PE	PCR
20 Fri February 2026	61.70	0.05	11.2
19 Thu February 2026	29.35	0.05	10
18 Wed February 2026	29.35	0.05	10.4
17 Tue February 2026	29.35	0.05	11.2
16 Mon February 2026	29.35	0.10	12.2

Feed