RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 291.48 and 300.98

Daily Target 1	289.65
Daily Target 2	293.3
Daily Target 3	299.15
Daily Target 4	302.8
Daily Target 5	308.65

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Wed 17 December 2025	296.95 (-1.25%)	301.55	295.50 - 305.00	1.2531 times
Tue 16 December 2025	300.70 (-1.18%)	302.50	297.30 - 303.35	1.1245 times
Mon 15 December 2025	304.30 (-1.07%)	307.60	302.95 - 307.60	0.6247 times
Sat 13 December 2025	307.60 (0%)	311.20	304.95 - 314.45	0.8909 times
Fri 12 December 2025	307.60 (-1.16%)	311.20	304.95 - 314.45	0.8909 times
Thu 11 December 2025	311.20 (3.05%)	302.00	301.00 - 312.50	1.2362 times
Wed 10 December 2025	302.00 (-0.69%)	303.00	301.10 - 307.80	0.9529 times
Tue 09 December 2025	304.10 (1.37%)	299.40	294.00 - 304.70	1.1313 times
Mon 08 December 2025	300.00 (-1.9%)	306.70	298.05 - 306.75	0.8689 times
Fri 05 December 2025	305.80 (2.46%)	297.00	296.80 - 306.75	1.0267 times
Thu 04 December 2025	298.45 (-1.92%)	304.05	296.20 - 304.30	1.1026 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 290.18 and 302.28

Weekly Target 1	287.92
Weekly Target 2	292.43
Weekly Target 3	300.01666666667
Weekly Target 4	304.53
Weekly Target 5	312.12

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Wed 17 December 2025	296.95 (-3.46%)	307.60	295.50 - 307.60	0.2717 times
Sat 13 December 2025	307.60 (0.59%)	306.70	294.00 - 314.45	0.5404 times
Fri 05 December 2025	305.80 (-2.11%)	313.25	296.20 - 314.10	0.4764 times
Fri 28 November 2025	312.40 (-0.02%)	312.10	306.50 - 318.15	0.4089 times
Fri 21 November 2025	312.45 (-1.95%)	321.00	308.55 - 321.00	0.4798 times
Fri 14 November 2025	318.65 (-2.92%)	328.90	314.35 - 331.00	0.5691 times
Fri 07 November 2025	328.25 (0.58%)	327.50	319.85 - 332.00	0.6962 times
Fri 31 October 2025	326.35 (3.29%)	317.10	317.05 - 331.50	1.0275 times
Fri 24 October 2025	315.95 (5.49%)	302.30	302.00 - 328.80	2.9379 times
Fri 17 October 2025	299.50 (2.71%)	289.05	285.85 - 307.85	2.5921 times
Fri 10 October 2025	291.60 (5.69%)	277.10	272.10 - 292.85	1.3242 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 285.25 and 305.7

Monthly Target 1	281.35
Monthly Target 2	289.15
Monthly Target 3	301.8
Monthly Target 4	309.6
Monthly Target 5	322.25

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Wed 17 December 2025	296.95 (-4.95%)	313.25	294.00 - 314.45	0.2753 times
Fri 28 November 2025	312.40 (-4.27%)	327.50	306.50 - 332.00	0.4603 times
Fri 31 October 2025	326.35 (17.71%)	277.70	261.60 - 331.50	1.9006 times
Tue 30 September 2025	277.25 (6.21%)	260.50	259.05 - 279.95	0.9957 times
Fri 29 August 2025	261.05 (-2.17%)	265.15	243.25 - 271.45	1.0352 times
Thu 31 July 2025	266.83 (7.38%)	247.00	246.75 - 272.88	1.4493 times
Mon 30 June 2025	248.48 (16.62%)	213.10	205.50 - 249.80	1.0345 times
Fri 30 May 2025	213.07 (6.34%)	199.00	188.10 - 217.46	0.8011 times
Wed 30 April 2025	200.37 (15.47%)	173.15	164.41 - 208.85	1.4402 times
Fri 28 March 2025	173.53 (9.59%)	159.99	150.60 - 181.93	0.6078 times
Fri 28 February 2025	158.34 (-3.9%)	165.00	149.21 - 174.50	0.5156 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	303.43
12 day DMA	303.58
20 day DMA	306.15
35 day DMA	312.36
50 day DMA	310.81
100 day DMA	288.03
150 day DMA	269.99
200 day DMA	247.33

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	301.78	304.19	305.93
12 day EMA	304.22	305.54	306.42
20 day EMA	305.87	306.81	307.45
35 day EMA	306.21	306.76	307.12
50 day EMA	307.14	307.56	307.84

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	303.43	306.28	306.54
12 day SMA	303.58	304.03	304.55
20 day SMA	306.15	306.98	307.43
35 day SMA	312.36	313.13	313.82
50 day SMA	310.81	310.35	309.84
100 day SMA	288.03	287.63	287.21
150 day SMA	269.99	269.4	268.8
200 day SMA	247.33	246.64	245.94

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
16 Tue	301.75	302.00	298.55 to 304.80	1.02 times
15 Mon	305.65	309.00	304.20 to 309.00	1 times
12 Fri	309.15	311.80	306.45 to 315.15	0.99 times
11 Thu	312.00	302.80	302.25 to 313.90	0.99 times
10 Wed	303.45	305.65	302.65 to 308.60	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
16 Tue	303.45	302.45	300.50 to 306.10	1.25 times
15 Mon	307.20	310.95	306.10 to 310.95	1.05 times
12 Fri	310.90	312.35	308.35 to 317.00	0.97 times
11 Thu	313.95	304.20	304.20 to 315.70	0.92 times
10 Wed	305.05	308.05	304.60 to 310.20	0.82 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Tue	305.55	303.00	302.40 to 306.85	1.14 times
15 Mon	309.00	308.70	308.70 to 311.15	0.99 times
12 Fri	317.45	318.00	317.45 to 318.00	0.99 times
11 Thu	316.05	315.00	313.50 to 316.45	0.96 times
10 Wed	309.00	0.00	0.00 to 0.00	0.93 times

Option chain for Rbl Bank RBLBANK 30 Tue December 2025 expiry

RblBank RBLBANK Option strike: 350.00

Date	CE	PE	PCR
16 Tue December 2025	0.20	39.00	0.02
15 Mon December 2025	0.20	39.00	0.02
12 Fri December 2025	0.30	39.00	0.02
11 Thu December 2025	0.40	39.00	0.02

RblBank RBLBANK Option strike: 330.00

Date	CE	PE	PCR
16 Tue December 2025	0.55	27.50	0.06
15 Mon December 2025	0.80	27.50	0.07
12 Fri December 2025	1.10	27.50	0.07
11 Thu December 2025	1.45	27.50	0.07

RblBank RBLBANK Option strike: 325.00

Date	CE	PE	PCR
16 Tue December 2025	0.70	19.50	0.03
15 Mon December 2025	1.15	19.50	0.03
12 Fri December 2025	1.60	19.50	0.03
11 Thu December 2025	2.15	19.50	0.03

RblBank RBLBANK Option strike: 320.00

Date	CE	PE	PCR
16 Tue December 2025	1.15	18.90	0.62
15 Mon December 2025	1.85	15.00	0.59
12 Fri December 2025	2.50	12.80	0.58
11 Thu December 2025	3.35	11.30	0.58

RblBank RBLBANK Option strike: 315.00

Date	CE	PE	PCR
16 Tue December 2025	1.75	14.70	0.16
15 Mon December 2025	3.00	12.10	0.16
12 Fri December 2025	3.85	9.50	0.16
11 Thu December 2025	5.20	8.15	0.1

RblBank RBLBANK Option strike: 310.00

Date	CE	PE	PCR
16 Tue December 2025	3.00	11.00	0.52
15 Mon December 2025	4.55	8.80	0.59
12 Fri December 2025	5.80	6.45	0.64
11 Thu December 2025	7.50	5.45	0.68

RblBank RBLBANK Option strike: 305.00

Date	CE	PE	PCR
16 Tue December 2025	4.80	7.85	0.44
15 Mon December 2025	6.80	5.90	0.66
12 Fri December 2025	8.50	4.20	0.72
11 Thu December 2025	10.60	3.55	0.61

RblBank RBLBANK Option strike: 300.00

Date	CE	PE	PCR
16 Tue December 2025	7.25	5.15	1.49
15 Mon December 2025	9.75	3.75	1.93
12 Fri December 2025	11.95	2.60	1.93
11 Thu December 2025	14.20	2.30	1.82

RblBank RBLBANK Option strike: 295.00

Date	CE	PE	PCR
16 Tue December 2025	8.60	3.40	4.26
15 Mon December 2025	12.95	2.45	2.85
12 Fri December 2025	18.90	1.70	3.15
11 Thu December 2025	18.65	1.50	3.1

RblBank RBLBANK Option strike: 290.00

Date	CE	PE	PCR
16 Tue December 2025	14.20	2.10	11.47
15 Mon December 2025	17.50	1.60	12.49
12 Fri December 2025	19.65	1.10	12.81
11 Thu December 2025	23.30	1.10	14.98

RblBank RBLBANK Option strike: 285.00

Date	CE	PE	PCR
16 Tue December 2025	22.95	1.35	32.6
15 Mon December 2025	22.95	1.05	29.4
12 Fri December 2025	22.95	0.75	28.6
11 Thu December 2025	22.95	0.80	29.2

RblBank RBLBANK Option strike: 280.00

Date	CE	PE	PCR
16 Tue December 2025	21.60	0.95	316
15 Mon December 2025	30.00	0.80	286
12 Fri December 2025	30.00	0.60	301
11 Thu December 2025	30.00	0.55	316

RblBank RBLBANK Option strike: 270.00

Date	CE	PE	PCR
16 Tue December 2025	37.05	0.45	16.67
15 Mon December 2025	37.05	0.45	16.33
12 Fri December 2025	37.05	0.35	16
11 Thu December 2025	37.05	0.40	15.67

Feed