Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 367.53 and 376.03
| Daily Target 1 | 360.65 |
| Daily Target 2 | 365.9 |
| Daily Target 3 | 369.15 |
| Daily Target 4 | 374.4 |
| Daily Target 5 | 377.65 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 371.15 (1.71%) | 366.20 | 363.90 - 372.40 | 0.5518 times | Tue 28 July 2026 | 364.90 (0.56%) | 363.00 | 361.25 - 367.60 | 0.4806 times | Mon 27 July 2026 | 362.85 (2.82%) | 352.90 | 352.90 - 364.10 | 0.8365 times | Fri 24 July 2026 | 352.90 (-0.27%) | 348.00 | 347.85 - 354.60 | 0.3582 times | Thu 23 July 2026 | 353.85 (-0.46%) | 356.20 | 352.00 - 356.70 | 0.5195 times | Wed 22 July 2026 | 355.50 (-3.19%) | 367.00 | 353.40 - 367.00 | 0.5852 times | Tue 21 July 2026 | 367.20 (-0.34%) | 369.05 | 363.00 - 370.70 | 0.5776 times | Mon 20 July 2026 | 368.45 (0.1%) | 360.55 | 358.60 - 373.75 | 1.4563 times | Fri 17 July 2026 | 368.10 (1.46%) | 364.00 | 360.25 - 369.65 | 0.5651 times | Thu 16 July 2026 | 362.80 (-2.68%) | 373.20 | 361.30 - 373.95 | 4.0694 times | Wed 15 July 2026 | 372.80 (-1.36%) | 378.00 | 372.10 - 382.35 | 0.4682 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 362.03 and 381.53
| Weekly Target 1 | 345.98 |
| Weekly Target 2 | 358.57 |
| Weekly Target 3 | 365.48333333333 |
| Weekly Target 4 | 378.07 |
| Weekly Target 5 | 384.98 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 371.15 (5.17%) | 352.90 | 352.90 - 372.40 | 0.509 times | Fri 24 July 2026 | 352.90 (-4.13%) | 360.55 | 347.85 - 373.75 | 0.9523 times | Fri 17 July 2026 | 368.10 (-3.3%) | 378.10 | 360.25 - 382.35 | 1.7911 times | Fri 10 July 2026 | 380.65 (5.41%) | 358.75 | 356.90 - 381.60 | 1.141 times | Fri 03 July 2026 | 361.10 (-2.68%) | 371.50 | 354.70 - 371.50 | 1.0321 times | Thu 25 June 2026 | 371.05 (-2.06%) | 380.35 | 368.25 - 381.70 | 0.9931 times | Fri 19 June 2026 | 378.85 (3.55%) | 370.00 | 364.35 - 379.90 | 1.0806 times | Fri 12 June 2026 | 365.85 (4.13%) | 348.45 | 343.30 - 368.45 | 1.0133 times | Fri 05 June 2026 | 351.35 (1.84%) | 345.00 | 333.00 - 356.80 | 0.7583 times | Fri 29 May 2026 | 345.00 (3.19%) | 340.00 | 337.45 - 353.00 | 0.7293 times | Fri 22 May 2026 | 334.35 (-1.11%) | 337.55 | 318.45 - 337.55 | 0.6078 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 359.5 and 394
| Monthly Target 1 | 332.62 |
| Monthly Target 2 | 351.88 |
| Monthly Target 3 | 367.11666666667 |
| Monthly Target 4 | 386.38 |
| Monthly Target 5 | 401.62 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 371.15 (0.57%) | 369.15 | 347.85 - 382.35 | 0.9191 times | Tue 30 June 2026 | 369.05 (6.97%) | 345.00 | 333.00 - 381.70 | 0.8386 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.5796 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.0588 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.516 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 0.7975 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 0.989 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.6564 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.7107 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 2.9343 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.5372 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 361.13 |
| 12 day DMA | 364.87 |
| 20 day DMA | 366.13 |
| 35 day DMA | 367.33 |
| 50 day DMA | 359.9 |
| 100 day DMA | 337.28 |
| 150 day DMA | 328 |
| 200 day DMA | 323.54 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.68 | 361.44 | 359.71 |
| 12 day EMA | 364.57 | 363.37 | 363.09 |
| 20 day EMA | 364.73 | 364.06 | 363.97 |
| 35 day EMA | 361.26 | 360.68 | 360.43 |
| 50 day EMA | 357.67 | 357.12 | 356.8 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.13 | 358 | 358.46 |
| 12 day SMA | 364.87 | 365.66 | 366.97 |
| 20 day SMA | 366.13 | 365.66 | 365.87 |
| 35 day SMA | 367.33 | 367.04 | 366.47 |
| 50 day SMA | 359.9 | 358.99 | 358.45 |
| 100 day SMA | 337.28 | 336.77 | 336.39 |
| 150 day SMA | 328 | 327.51 | 327.08 |
| 200 day SMA | 323.54 | 323.06 | 322.61 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 372.85 | 366.95 | 365.60 to 374.00 | 1.39 times |
| 28 Tue | 366.20 | 365.00 | 362.50 to 369.50 | 1.32 times |
| 27 Mon | 363.90 | 360.45 | 358.25 to 364.85 | 1.14 times |
| 24 Fri | 355.00 | 350.05 | 349.95 to 356.75 | 0.77 times |
| 23 Thu | 355.75 | 355.95 | 353.55 to 358.00 | 0.38 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 373.60 | 369.00 | 367.05 to 374.90 | 1.37 times |
| 28 Tue | 368.25 | 367.70 | 364.65 to 369.80 | 1.24 times |
| 27 Mon | 365.00 | 360.55 | 360.00 to 365.15 | 0.85 times |
| 24 Fri | 354.00 | 353.00 | 351.00 to 354.00 | 0.8 times |
| 23 Thu | 357.00 | 356.50 | 355.15 to 358.10 | 0.74 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 376.30 | 376.30 | 376.30 to 376.30 | 1 times |
Option chain for Rbl Bank RBLBANK 25 Tue August 2026 expiry
RblBank RBLBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.15 | 58.40 | 0.2 |
| 28 Tue July 2026 | 0.90 | 58.40 | 0.19 |
| 27 Mon July 2026 | 0.95 | 58.40 | 0.18 |
RblBank RBLBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.70 | 44.15 | 0.01 |
| 28 Tue July 2026 | 1.30 | 44.15 | 0.01 |
RblBank RBLBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.10 | 49.90 | 0.05 |
| 28 Tue July 2026 | 1.95 | 49.90 | 1 |
| 27 Mon July 2026 | 1.95 | 49.90 | 1 |
| 24 Fri July 2026 | 1.95 | 49.90 | 1 |
| 23 Thu July 2026 | 1.95 | 49.90 | 1 |
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.90 | 35.20 | 0.03 |
| 28 Tue July 2026 | 2.50 | 35.20 | 0.03 |
| 27 Mon July 2026 | 2.45 | 39.20 | 0.03 |
| 24 Fri July 2026 | 2.15 | 45.20 | 0.02 |
| 23 Thu July 2026 | 2.05 | 45.20 | 0.02 |
RblBank RBLBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 3.60 | 35.80 | 0.1 |
| 28 Tue July 2026 | 3.15 | 35.80 | 0.17 |
| 27 Mon July 2026 | 2.55 | 35.80 | 3 |
| 24 Fri July 2026 | 2.55 | 42.65 | 3 |
| 23 Thu July 2026 | 2.55 | 42.30 | 3 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 4.75 | 22.10 | 0.1 |
| 28 Tue July 2026 | 3.95 | 33.50 | 0.1 |
| 27 Mon July 2026 | 3.80 | 33.50 | 0.16 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 8.00 | 14.85 | 0.18 |
| 28 Tue July 2026 | 6.40 | 20.70 | 0.17 |
| 27 Mon July 2026 | 6.20 | 23.95 | 0.18 |
| 24 Fri July 2026 | 5.10 | 28.35 | 0.19 |
| 23 Thu July 2026 | 4.75 | 28.35 | 0.19 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 10.10 | 11.95 | 0.26 |
| 28 Tue July 2026 | 8.10 | 16.55 | 0.38 |
| 27 Mon July 2026 | 8.05 | 28.70 | 0.14 |
| 24 Fri July 2026 | 5.50 | 28.70 | 0.13 |
| 23 Thu July 2026 | 15.15 | 25.00 | 0.57 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 12.55 | 9.40 | 0.61 |
| 28 Tue July 2026 | 10.20 | 13.35 | 0.59 |
| 27 Mon July 2026 | 9.75 | 15.15 | 0.36 |
| 24 Fri July 2026 | 7.80 | 23.00 | 0.22 |
| 23 Thu July 2026 | 7.30 | 21.00 | 0.22 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 15.35 | 7.30 | 0.7 |
| 28 Tue July 2026 | 12.55 | 11.05 | 0.38 |
| 27 Mon July 2026 | 11.95 | 12.80 | 0.15 |
| 24 Fri July 2026 | 8.85 | 19.00 | 0.17 |
| 23 Thu July 2026 | 8.85 | 18.80 | 0.17 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 18.70 | 5.70 | 0.65 |
| 28 Tue July 2026 | 15.20 | 8.80 | 0.64 |
| 27 Mon July 2026 | 14.60 | 10.45 | 0.7 |
| 24 Fri July 2026 | 11.65 | 16.00 | 0.95 |
| 23 Thu July 2026 | 11.35 | 15.80 | 0.86 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 21.80 | 4.30 | 5.83 |
| 28 Tue July 2026 | 18.40 | 6.95 | 1.73 |
| 27 Mon July 2026 | 16.00 | 8.45 | 0.6 |
| 24 Fri July 2026 | 14.10 | 14.40 | 0.33 |
| 23 Thu July 2026 | 13.85 | 7.70 | 1 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 25.80 | 3.25 | 1.02 |
| 28 Tue July 2026 | 21.35 | 5.25 | 0.83 |
| 27 Mon July 2026 | 21.00 | 6.80 | 2.13 |
| 24 Fri July 2026 | 16.70 | 11.05 | 0.53 |
| 23 Thu July 2026 | 16.35 | 10.25 | 3.17 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 19.00 | 2.40 | 36 |
| 28 Tue July 2026 | 19.00 | 4.10 | 16 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 34.90 | 1.95 | 7.36 |
| 28 Tue July 2026 | 32.30 | 3.00 | 7.91 |
| 27 Mon July 2026 | 28.00 | 4.25 | 10.89 |
| 24 Fri July 2026 | 23.00 | 7.35 | 10.23 |
| 23 Thu July 2026 | 38.85 | 6.85 | 62 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 32.50 | 1.15 | 84.33 |
| 28 Tue July 2026 | 32.50 | 1.95 | 93 |
| 27 Mon July 2026 | 32.50 | 2.50 | 82.33 |
| 24 Fri July 2026 | 32.50 | 4.75 | 74 |
| 23 Thu July 2026 | 32.50 | 4.10 | 16.33 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 44.00 | 0.60 | 15.5 |
| 28 Tue July 2026 | 44.00 | 1.10 | 14.5 |
| 27 Mon July 2026 | 44.00 | 1.55 | 14.75 |
| 24 Fri July 2026 | 46.50 | 3.00 | 30 |
| 23 Thu July 2026 | 46.50 | 2.55 | 29 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 79.00 | 0.40 | 84 |
| 28 Tue July 2026 | 79.00 | 0.60 | 87 |
| 27 Mon July 2026 | 79.00 | 0.80 | 86 |
| 24 Fri July 2026 | 79.00 | 1.25 | 83 |
| 23 Thu July 2026 | 79.00 | 0.90 | 55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.