Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 386.8 and 396.7
| Daily Target 1 | 379.47 |
| Daily Target 2 | 384.23 |
| Daily Target 3 | 389.36666666667 |
| Daily Target 4 | 394.13 |
| Daily Target 5 | 399.27 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 389.00 (0.3%) | 386.15 | 384.60 - 394.50 | 1.0388 times | Wed 11 November 2026 | 387.85 (2.34%) | 382.00 | 380.20 - 394.55 | 2.1761 times | Mon 09 November 2026 | 379.00 (0.73%) | 377.80 | 374.05 - 381.50 | 0.8145 times | Sun 08 November 2026 | 376.25 (-0.73%) | 380.90 | 375.40 - 381.95 | 0.0909 times | Fri 06 November 2026 | 379.00 (1.77%) | 370.30 | 360.95 - 380.00 | 0.6575 times | Thu 05 November 2026 | 372.40 (6.34%) | 371.00 | 367.55 - 376.05 | 2.4849 times | Tue 03 November 2026 | 350.20 (-0.57%) | 355.20 | 348.80 - 356.25 | 0.543 times | Mon 02 November 2026 | 352.20 (0.34%) | 351.65 | 351.05 - 354.55 | 0.5862 times | Fri 30 October 2026 | 351.00 (-2.74%) | 360.40 | 350.35 - 360.40 | 0.5546 times | Thu 29 October 2026 | 360.90 (3.13%) | 351.00 | 348.65 - 362.50 | 1.0536 times | Wed 28 October 2026 | 349.95 (0.4%) | 349.20 | 347.75 - 352.80 | 0.4582 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 381.53 and 402.03
| Weekly Target 1 | 365.37 |
| Weekly Target 2 | 377.18 |
| Weekly Target 3 | 385.86666666667 |
| Weekly Target 4 | 397.68 |
| Weekly Target 5 | 406.37 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 389.00 (2.64%) | 380.90 | 374.05 - 394.55 | 0.7296 times | Fri 06 November 2026 | 379.00 (7.98%) | 351.65 | 348.80 - 380.00 | 0.7564 times | Fri 30 October 2026 | 351.00 (1.55%) | 345.65 | 338.55 - 362.50 | 0.7712 times | Fri 23 October 2026 | 345.65 (-8.62%) | 380.00 | 341.40 - 381.00 | 0.811 times | Fri 16 October 2026 | 378.25 (-9.51%) | 420.00 | 373.35 - 424.00 | 3.1238 times | Fri 09 October 2026 | 418.00 (1.6%) | 418.05 | 400.00 - 419.90 | 0.7078 times | Thu 01 October 2026 | 411.40 (-0.88%) | 412.00 | 401.45 - 417.80 | 0.7398 times | Fri 25 September 2026 | 415.05 (-0.2%) | 408.00 | 401.10 - 429.60 | 1.1504 times | Fri 18 September 2026 | 415.90 (0.81%) | 412.65 | 395.95 - 415.90 | 0.4754 times | Fri 11 September 2026 | 412.55 (-0.43%) | 416.00 | 406.00 - 420.40 | 0.7348 times | Fri 04 September 2026 | 414.35 (8.47%) | 380.00 | 375.00 - 417.05 | 1.7483 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 368.9 and 414.65
| Monthly Target 1 | 331.7 |
| Monthly Target 2 | 360.35 |
| Monthly Target 3 | 377.45 |
| Monthly Target 4 | 406.1 |
| Monthly Target 5 | 423.2 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 389.00 (10.83%) | 351.65 | 348.80 - 394.55 | 0.3103 times | Fri 30 October 2026 | 351.00 (-12.98%) | 405.05 | 338.55 - 424.00 | 1.1845 times | Wed 30 September 2026 | 403.35 (6.05%) | 379.55 | 375.00 - 429.60 | 0.9373 times | Mon 31 August 2026 | 380.35 (1.29%) | 379.50 | 376.35 - 394.50 | 0.4572 times | Fri 31 July 2026 | 375.50 (1.75%) | 369.15 | 347.85 - 383.45 | 1.5524 times | Tue 30 June 2026 | 369.05 (6.97%) | 345.00 | 333.00 - 381.70 | 1.2297 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.8499 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.5526 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.7567 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 1.1695 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 1.4503 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 382.22 |
| 12 day DMA | 366.36 |
| 20 day DMA | 366.22 |
| 35 day DMA | 385.56 |
| 50 day DMA | 391.41 |
| 100 day DMA | 383.45 |
| 150 day DMA | 367.78 |
| 200 day DMA | 352.28 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.4 | 377.6 | 372.48 |
| 12 day EMA | 374.01 | 371.28 | 368.27 |
| 20 day EMA | 374.68 | 373.17 | 371.63 |
| 35 day EMA | 379.59 | 379.04 | 378.52 |
| 50 day EMA | 389.97 | 390.01 | 390.1 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.22 | 378.9 | 371.37 |
| 12 day SMA | 366.36 | 362.98 | 359.47 |
| 20 day SMA | 366.22 | 366.17 | 367.67 |
| 35 day SMA | 385.56 | 385.94 | 386.75 |
| 50 day SMA | 391.41 | 391.27 | 391.22 |
| 100 day SMA | 383.45 | 383.26 | 383.07 |
| 150 day SMA | 367.78 | 367.31 | 366.73 |
| 200 day SMA | 352.28 | 351.81 | 351.38 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 387.70 | 387.80 | 384.25 to 394.35 | 0.89 times |
| 11 Wed | 387.50 | 383.90 | 380.05 to 394.30 | 0.94 times |
| 09 Mon | 378.80 | 378.80 | 374.90 to 382.50 | 1.04 times |
| 08 Sun | 377.40 | 380.95 | 375.25 to 382.40 | 1.06 times |
| 05 Thu | 373.55 | 374.80 | 368.70 to 377.70 | 1.08 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 386.85 | 390.80 | 383.75 to 394.15 | 1.51 times |
| 11 Wed | 387.35 | 384.00 | 384.00 to 395.00 | 1.1 times |
| 09 Mon | 379.55 | 382.00 | 377.00 to 382.80 | 0.85 times |
| 08 Sun | 378.15 | 381.15 | 377.00 to 381.85 | 0.77 times |
| 05 Thu | 373.85 | 375.65 | 369.05 to 378.00 | 0.76 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 12 Thu | 385.50 | 395.00 | 385.00 to 395.00 | 1.55 times |
| 11 Wed | 389.20 | 387.30 | 387.30 to 397.00 | 1.42 times |
| 09 Mon | 382.00 | 383.80 | 379.00 to 383.80 | 1 times |
| 08 Sun | 383.00 | 383.00 | 382.85 to 383.00 | 0.65 times |
| 05 Thu | 374.00 | 371.55 | 371.55 to 375.45 | 0.39 times |
Option chain for Rbl Bank RBLBANK 23 Mon November 2026 expiry
RblBank RBLBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.15 | 127.50 | 1 |
| 11 Wed November 2026 | 0.20 | 127.50 | 1 |
| 09 Mon November 2026 | 0.10 | 127.50 | 2 |
| 08 Sun November 2026 | 0.10 | 127.50 | 2 |
RblBank RBLBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.30 | 58.65 | 0.08 |
| 11 Wed November 2026 | 0.30 | 58.65 | 0.08 |
| 09 Mon November 2026 | 0.30 | 73.50 | 0.11 |
| 08 Sun November 2026 | 0.25 | 73.50 | 0.11 |
RblBank RBLBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.60 | 42.75 | 0.18 |
| 11 Wed November 2026 | 0.80 | 42.75 | 0.19 |
| 09 Mon November 2026 | 0.45 | 52.00 | 0.13 |
| 08 Sun November 2026 | 0.60 | 74.00 | 0.11 |
RblBank RBLBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.80 | 76.70 | 0.05 |
| 11 Wed November 2026 | 0.90 | 76.70 | 0.05 |
| 09 Mon November 2026 | 0.65 | 76.70 | 0.09 |
| 08 Sun November 2026 | 0.75 | 76.70 | 0.1 |
RblBank RBLBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.10 | 29.75 | 0.19 |
| 11 Wed November 2026 | 1.30 | 35.00 | 0.18 |
| 09 Mon November 2026 | 0.70 | 45.30 | 0.23 |
| 08 Sun November 2026 | 0.75 | 45.30 | 0.23 |
RblBank RBLBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.40 | 65.00 | 0.03 |
| 11 Wed November 2026 | 1.65 | 65.00 | 0.03 |
| 09 Mon November 2026 | 0.90 | 65.00 | 0.07 |
| 08 Sun November 2026 | 1.00 | 65.00 | 0.07 |
RblBank RBLBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.85 | 24.55 | 0.12 |
| 11 Wed November 2026 | 2.15 | 24.55 | 0.1 |
| 09 Mon November 2026 | 1.15 | 57.50 | 0.16 |
| 08 Sun November 2026 | 1.20 | 57.50 | 0.16 |
RblBank RBLBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 2.60 | 17.55 | 0.01 |
| 11 Wed November 2026 | 2.95 | 17.55 | 0 |
| 09 Mon November 2026 | 1.55 | 30.00 | 0.01 |
| 08 Sun November 2026 | 1.55 | 30.00 | 0.02 |
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 3.60 | 15.85 | 0.16 |
| 11 Wed November 2026 | 4.00 | 17.55 | 0.18 |
| 09 Mon November 2026 | 2.15 | 23.05 | 0.16 |
| 08 Sun November 2026 | 2.20 | 27.15 | 0.22 |
RblBank RBLBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 5.05 | 12.25 | 0.17 |
| 11 Wed November 2026 | 5.45 | 13.00 | 0.18 |
| 09 Mon November 2026 | 2.95 | 40.60 | 0.01 |
| 08 Sun November 2026 | 2.95 | 40.60 | 0.01 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 6.95 | 9.15 | 0.43 |
| 11 Wed November 2026 | 7.25 | 10.00 | 0.36 |
| 09 Mon November 2026 | 4.10 | 16.85 | 0.18 |
| 08 Sun November 2026 | 4.05 | 15.85 | 0.18 |
RblBank RBLBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 9.30 | 6.65 | 0.47 |
| 11 Wed November 2026 | 9.65 | 7.35 | 0.37 |
| 09 Mon November 2026 | 5.55 | 12.35 | 0.15 |
| 08 Sun November 2026 | 5.60 | 12.35 | 0.17 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 12.30 | 4.70 | 1.03 |
| 11 Wed November 2026 | 12.50 | 5.25 | 1.03 |
| 09 Mon November 2026 | 7.60 | 9.25 | 0.55 |
| 08 Sun November 2026 | 7.45 | 10.50 | 0.5 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 15.80 | 3.20 | 0.75 |
| 11 Wed November 2026 | 15.95 | 3.75 | 0.82 |
| 09 Mon November 2026 | 10.15 | 6.70 | 0.88 |
| 08 Sun November 2026 | 9.90 | 7.85 | 0.89 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 18.80 | 2.20 | 0.49 |
| 11 Wed November 2026 | 19.55 | 2.65 | 0.57 |
| 09 Mon November 2026 | 13.30 | 4.90 | 0.69 |
| 08 Sun November 2026 | 12.80 | 5.85 | 0.65 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 27.70 | 1.55 | 0.54 |
| 11 Wed November 2026 | 24.65 | 1.90 | 0.64 |
| 09 Mon November 2026 | 16.40 | 3.55 | 1.07 |
| 08 Sun November 2026 | 15.90 | 4.20 | 1.02 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 28.80 | 1.15 | 0.5 |
| 11 Wed November 2026 | 29.35 | 1.35 | 0.53 |
| 09 Mon November 2026 | 20.85 | 2.50 | 0.54 |
| 08 Sun November 2026 | 19.15 | 2.95 | 0.6 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 31.10 | 0.90 | 1.13 |
| 11 Wed November 2026 | 33.30 | 1.15 | 1.08 |
| 09 Mon November 2026 | 23.00 | 1.70 | 1.17 |
| 08 Sun November 2026 | 25.55 | 2.10 | 1.17 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 38.45 | 0.75 | 1.03 |
| 11 Wed November 2026 | 37.80 | 0.85 | 1.07 |
| 09 Mon November 2026 | 26.75 | 1.30 | 0.65 |
| 08 Sun November 2026 | 28.60 | 1.65 | 0.67 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 27.50 | 0.60 | 4.56 |
| 11 Wed November 2026 | 27.50 | 0.70 | 4.62 |
| 09 Mon November 2026 | 27.50 | 0.90 | 4.52 |
| 08 Sun November 2026 | 27.50 | 1.15 | 4.61 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 46.50 | 0.50 | 3.74 |
| 11 Wed November 2026 | 51.00 | 0.55 | 3.92 |
| 09 Mon November 2026 | 37.00 | 0.70 | 4.11 |
| 08 Sun November 2026 | 37.00 | 0.85 | 3.95 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 25.00 | 0.45 | 3.05 |
| 11 Wed November 2026 | 25.00 | 0.45 | 3.43 |
| 09 Mon November 2026 | 25.00 | 0.50 | 5.81 |
| 08 Sun November 2026 | 25.00 | 0.65 | 5.9 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 61.05 | 0.30 | 2.02 |
| 11 Wed November 2026 | 60.20 | 0.35 | 2.1 |
| 09 Mon November 2026 | 48.00 | 0.40 | 1.51 |
| 08 Sun November 2026 | 48.00 | 0.70 | 1.59 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 25.50 | 0.30 | 28 |
| 11 Wed November 2026 | 25.50 | 0.30 | 28 |
| 09 Mon November 2026 | 25.50 | 0.35 | 29 |
| 08 Sun November 2026 | 25.50 | 0.95 | 29 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 71.00 | 0.30 | 9.6 |
| 11 Wed November 2026 | 37.00 | 0.30 | 9.5 |
| 09 Mon November 2026 | 37.00 | 0.30 | 8.7 |
| 08 Sun November 2026 | 37.00 | 0.30 | 8.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.