RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 383.5 and 388.9

Daily Target 1379.27
Daily Target 2382.33
Daily Target 3384.66666666667
Daily Target 4387.73
Daily Target 5390.07

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Thu 27 August 2026 385.40 (0.76%) 382.55 381.60 - 387.00 0.8769 times
Wed 26 August 2026 382.50 (-0.39%) 385.80 380.30 - 386.65 0.8539 times
Tue 25 August 2026 384.00 (-1.03%) 387.65 380.60 - 389.40 0.8212 times
Mon 24 August 2026 388.00 (-1.15%) 394.00 386.25 - 394.50 1.4401 times
Fri 21 August 2026 392.50 (0.05%) 392.30 387.70 - 392.75 1.0848 times
Thu 20 August 2026 392.30 (2.83%) 383.00 382.05 - 393.90 1.4899 times
Wed 19 August 2026 381.50 (-0.39%) 383.30 378.30 - 384.00 0.6063 times
Tue 18 August 2026 383.00 (0.39%) 380.50 376.40 - 384.90 1.2722 times
Mon 17 August 2026 381.50 (-0.91%) 384.90 381.50 - 386.05 0.7517 times
Fri 14 August 2026 385.00 (-0.58%) 387.25 382.25 - 388.30 0.803 times
Thu 13 August 2026 387.25 (-0.65%) 389.50 385.40 - 389.50 0.6119 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 375.75 and 389.95

Weekly Target 1372.53
Weekly Target 2378.97
Weekly Target 3386.73333333333
Weekly Target 4393.17
Weekly Target 5400.93

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Thu 27 August 2026 385.40 (-1.81%) 394.00 380.30 - 394.50 0.3035 times
Fri 21 August 2026 392.50 (1.95%) 384.90 376.40 - 393.90 0.3957 times
Fri 14 August 2026 385.00 (-1.23%) 388.85 382.25 - 392.00 0.3404 times
Fri 07 August 2026 389.80 (3.81%) 379.50 376.35 - 392.70 0.7253 times
Fri 31 July 2026 375.50 (6.4%) 352.90 352.90 - 383.45 1.4333 times
Fri 24 July 2026 352.90 (-4.13%) 360.55 347.85 - 373.75 1.0961 times
Fri 17 July 2026 368.10 (-3.3%) 378.10 360.25 - 382.35 2.0616 times
Fri 10 July 2026 380.65 (5.41%) 358.75 356.90 - 381.60 1.3133 times
Fri 03 July 2026 361.10 (-2.68%) 371.50 354.70 - 371.50 1.1879 times
Thu 25 June 2026 371.05 (-2.06%) 380.35 368.25 - 381.70 1.1431 times
Fri 19 June 2026 378.85 (3.55%) 370.00 364.35 - 379.90 1.2438 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 380.88 and 399.03

Monthly Target 1367.27
Monthly Target 2376.33
Monthly Target 3385.41666666667
Monthly Target 4394.48
Monthly Target 5403.57

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Thu 27 August 2026 385.40 (2.64%) 379.50 376.35 - 394.50 0.3878 times
Fri 31 July 2026 375.50 (1.75%) 369.15 347.85 - 383.45 1.4123 times
Tue 30 June 2026 369.05 (6.97%) 345.00 333.00 - 381.70 1.1187 times
Fri 29 May 2026 345.00 (2.51%) 339.00 318.45 - 353.00 0.7732 times
Thu 30 April 2026 336.55 (16.15%) 295.00 292.20 - 345.65 1.4125 times
Mon 30 March 2026 289.75 (-9.38%) 310.00 287.40 - 319.15 0.6884 times
Fri 27 February 2026 319.75 (7.03%) 297.80 287.80 - 340.40 1.0639 times
Fri 30 January 2026 298.75 (-5.4%) 313.95 287.20 - 328.45 1.3194 times
Wed 31 December 2025 315.80 (1.09%) 313.25 294.00 - 316.30 0.8757 times
Fri 28 November 2025 312.40 (-4.27%) 327.50 306.50 - 332.00 0.9481 times
Fri 31 October 2025 326.35 (17.71%) 277.70 261.60 - 331.50 3.9146 times

monthly chart RblBank

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 386.48
12 day DMA 386.06
20 day DMA 386.05
35 day DMA 378.25
50 day DMA 375.25
100 day DMA 355.33
150 day DMA 338.66
200 day DMA 331.48

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA385.41385.41386.87
12 day EMA385.36385.35385.87
20 day EMA383.58383.39383.48
35 day EMA380.36380.06379.92
50 day EMA375.69375.29375

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA386.48387.86387.66
12 day SMA386.06386.42387.13
20 day SMA386.05385.69385.12
35 day SMA378.25377.61376.96
50 day SMA375.25374.92374.67
100 day SMA355.33354.49353.68
150 day SMA338.66338.11337.72
200 day SMA331.48331.18330.89

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
27 Thu 385.70 385.80 383.80 to 388.90 1.17 times
26 Wed 383.95 385.15 382.55 to 388.00 1.17 times
25 Tue 386.40 388.40 383.45 to 392.25 1.18 times
24 Mon 390.30 394.60 389.25 to 397.40 0.94 times
21 Fri 392.95 398.00 391.15 to 398.00 0.54 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
27 Thu 387.45 387.75 387.40 to 390.50 1.26 times
26 Wed 386.65 388.00 385.95 to 388.00 1.23 times
25 Tue 388.95 390.70 386.00 to 394.00 1.16 times
24 Mon 392.65 396.00 391.40 to 398.00 0.79 times
21 Fri 394.55 394.60 394.55 to 395.10 0.57 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
27 Thu 388.25 0.00 0.00 to 0.00 1 times
26 Wed 388.25 390.60 388.25 to 390.60 1 times

Option chain for Rbl Bank RBLBANK 29 Tue September 2026 expiry

RblBank RBLBANK Option strike: 450.00

Date CE PE PCR
27 Thu August 2026 0.5555.50 0.14
26 Wed August 2026 0.3555.50 0.15
25 Tue August 2026 0.7555.50 0.16
24 Mon August 2026 0.9555.50 0.16
21 Fri August 2026 1.1555.50 0.56

RblBank RBLBANK Option strike: 420.00

Date CE PE PCR
27 Thu August 2026 1.7029.00 0.01
26 Wed August 2026 1.6529.00 0.01
25 Tue August 2026 2.4029.00 0.01
24 Mon August 2026 3.2029.00 0.01
21 Fri August 2026 3.7529.00 0.01

RblBank RBLBANK Option strike: 410.00

Date CE PE PCR
27 Thu August 2026 2.9026.15 0.01

RblBank RBLBANK Option strike: 400.00

Date CE PE PCR
27 Thu August 2026 5.2019.40 0.26
26 Wed August 2026 4.8020.40 0.29
25 Tue August 2026 6.3019.35 0.29
24 Mon August 2026 8.0017.80 0.28
21 Fri August 2026 9.5516.05 0.24

RblBank RBLBANK Option strike: 390.00

Date CE PE PCR
27 Thu August 2026 8.6011.90 0.37
26 Wed August 2026 8.0013.90 0.38
25 Tue August 2026 9.9512.65 0.35
24 Mon August 2026 12.4511.70 0.83
21 Fri August 2026 14.5511.10 0.74

RblBank RBLBANK Option strike: 385.00

Date CE PE PCR
27 Thu August 2026 10.759.80 0.57
26 Wed August 2026 10.2010.80 0.31
25 Tue August 2026 12.1010.25 0.52
24 Mon August 2026 14.909.25 0.67

RblBank RBLBANK Option strike: 380.00

Date CE PE PCR
27 Thu August 2026 13.458.00 1.13
26 Wed August 2026 12.708.50 1.11
25 Tue August 2026 14.807.90 1.44
24 Mon August 2026 18.057.50 0.98
21 Fri August 2026 20.207.15 0.91

RblBank RBLBANK Option strike: 370.00

Date CE PE PCR
27 Thu August 2026 19.354.50 1.91
26 Wed August 2026 19.304.75 1.7
25 Tue August 2026 21.454.45 1.67
24 Mon August 2026 25.554.60 1.26
21 Fri August 2026 29.004.40 3.5

RblBank RBLBANK Option strike: 360.00

Date CE PE PCR
27 Thu August 2026 29.202.40 12.53
26 Wed August 2026 29.202.60 13.47
25 Tue August 2026 29.202.45 12.26
24 Mon August 2026 33.252.75 5.06
21 Fri August 2026 36.502.65 11.33

RblBank RBLBANK Option strike: 350.00

Date CE PE PCR
27 Thu August 2026 36.701.25 20.5
26 Wed August 2026 41.651.40 20.25
25 Tue August 2026 41.651.40 25.25
24 Mon August 2026 41.651.80 3.75
21 Fri August 2026 44.001.80 7.5

RblBank RBLBANK Option strike: 330.00

Date CE PE PCR
27 Thu August 2026 54.401.00 2
26 Wed August 2026 54.401.00 2
25 Tue August 2026 54.401.00 2
24 Mon August 2026 52.001.00 6
21 Fri August 2026 52.001.50 5
Back to top | Use Dark Theme