Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 383.93 and 390.03
| Daily Target 1 | 381.97 |
| Daily Target 2 | 385.88 |
| Daily Target 3 | 388.06666666667 |
| Daily Target 4 | 391.98 |
| Daily Target 5 | 394.17 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 389.80 (-0.56%) | 390.00 | 384.15 - 390.25 | 0.3256 times | Thu 06 August 2026 | 392.00 (0.56%) | 390.00 | 387.45 - 392.00 | 0.5582 times | Wed 05 August 2026 | 389.80 (2.43%) | 382.60 | 379.85 - 392.70 | 1.395 times | Tue 04 August 2026 | 380.55 (0.16%) | 379.95 | 377.20 - 384.50 | 0.4249 times | Mon 03 August 2026 | 379.95 (1.19%) | 379.50 | 376.35 - 382.40 | 0.6563 times | Fri 31 July 2026 | 375.50 (-0.67%) | 380.00 | 373.00 - 381.80 | 1.1238 times | Thu 30 July 2026 | 378.05 (1.86%) | 371.15 | 367.35 - 383.45 | 2.8024 times | Wed 29 July 2026 | 371.15 (1.71%) | 366.20 | 363.90 - 372.40 | 0.8013 times | Tue 28 July 2026 | 364.90 (0.56%) | 363.00 | 361.25 - 367.60 | 0.6979 times | Mon 27 July 2026 | 362.85 (2.82%) | 352.90 | 352.90 - 364.10 | 1.2147 times | Fri 24 July 2026 | 352.90 (-0.27%) | 348.00 | 347.85 - 354.60 | 0.5202 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 383.08 and 399.43
| Weekly Target 1 | 369.93 |
| Weekly Target 2 | 379.87 |
| Weekly Target 3 | 386.28333333333 |
| Weekly Target 4 | 396.22 |
| Weekly Target 5 | 402.63 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 389.80 (3.81%) | 379.50 | 376.35 - 392.70 | 0.5924 times | Fri 31 July 2026 | 375.50 (6.4%) | 352.90 | 352.90 - 383.45 | 1.1707 times | Fri 24 July 2026 | 352.90 (-4.13%) | 360.55 | 347.85 - 373.75 | 0.8953 times | Fri 17 July 2026 | 368.10 (-3.3%) | 378.10 | 360.25 - 382.35 | 1.6838 times | Fri 10 July 2026 | 380.65 (5.41%) | 358.75 | 356.90 - 381.60 | 1.0727 times | Fri 03 July 2026 | 361.10 (-2.68%) | 371.50 | 354.70 - 371.50 | 0.9702 times | Thu 25 June 2026 | 371.05 (-2.06%) | 380.35 | 368.25 - 381.70 | 0.9336 times | Fri 19 June 2026 | 378.85 (3.55%) | 370.00 | 364.35 - 379.90 | 1.0159 times | Fri 12 June 2026 | 365.85 (4.13%) | 348.45 | 343.30 - 368.45 | 0.9526 times | Fri 05 June 2026 | 351.35 (1.84%) | 345.00 | 333.00 - 356.80 | 0.7128 times | Fri 29 May 2026 | 345.00 (3.19%) | 340.00 | 337.45 - 353.00 | 0.6856 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 383.08 and 399.43
| Monthly Target 1 | 369.93 |
| Monthly Target 2 | 379.87 |
| Monthly Target 3 | 386.28333333333 |
| Monthly Target 4 | 396.22 |
| Monthly Target 5 | 402.63 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 389.80 (3.81%) | 379.50 | 376.35 - 392.70 | 0.1631 times | Fri 31 July 2026 | 375.50 (1.75%) | 369.15 | 347.85 - 383.45 | 1.4454 times | Tue 30 June 2026 | 369.05 (6.97%) | 345.00 | 333.00 - 381.70 | 1.1449 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.7913 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.4455 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.7045 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 1.0888 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 1.3503 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.8961 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.9702 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 4.0061 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 386.42 |
| 12 day DMA | 374.28 |
| 20 day DMA | 372.24 |
| 35 day DMA | 370.85 |
| 50 day DMA | 366.59 |
| 100 day DMA | 342.77 |
| 150 day DMA | 331.78 |
| 200 day DMA | 326.87 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.29 | 384.53 | 380.79 |
| 12 day EMA | 378.99 | 377.03 | 374.31 |
| 20 day EMA | 374.8 | 373.22 | 371.24 |
| 35 day EMA | 369.68 | 368.5 | 367.12 |
| 50 day EMA | 366.41 | 365.46 | 364.38 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.42 | 383.56 | 380.77 |
| 12 day SMA | 374.28 | 371.42 | 369.35 |
| 20 day SMA | 372.24 | 371.78 | 370.32 |
| 35 day SMA | 370.85 | 370.26 | 369.61 |
| 50 day SMA | 366.59 | 365.76 | 364.8 |
| 100 day SMA | 342.77 | 341.84 | 341.01 |
| 150 day SMA | 331.78 | 331.21 | 330.62 |
| 200 day SMA | 326.87 | 326.42 | 325.91 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 388.30 | 390.00 | 384.60 to 390.30 | 0.96 times |
| 06 Thu | 390.00 | 391.90 | 387.80 to 392.40 | 0.97 times |
| 05 Wed | 389.95 | 383.05 | 381.70 to 392.80 | 1 times |
| 04 Tue | 382.55 | 379.95 | 377.55 to 385.00 | 1.03 times |
| 03 Mon | 378.70 | 377.50 | 376.65 to 381.55 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 388.60 | 391.70 | 386.80 to 391.70 | 1.24 times |
| 06 Thu | 391.50 | 389.65 | 389.00 to 393.00 | 1.18 times |
| 05 Wed | 390.35 | 384.70 | 384.00 to 393.90 | 1.08 times |
| 04 Tue | 384.10 | 383.10 | 379.25 to 386.15 | 0.77 times |
| 03 Mon | 380.30 | 380.80 | 379.10 to 382.40 | 0.73 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 388.25 | 389.70 | 388.25 to 389.70 | 1.32 times |
| 06 Thu | 393.15 | 391.35 | 391.35 to 394.00 | 1.23 times |
| 05 Wed | 392.90 | 390.45 | 387.70 to 392.90 | 1.14 times |
| 04 Tue | 387.00 | 383.30 | 383.30 to 387.00 | 0.61 times |
| 03 Mon | 381.00 | 380.60 | 380.60 to 381.35 | 0.7 times |
Option chain for Rbl Bank RBLBANK 25 Tue August 2026 expiry
RblBank RBLBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.70 | 53.65 | 0.04 |
| 06 Thu August 2026 | 0.90 | 53.65 | 0.03 |
| 05 Wed August 2026 | 0.95 | 53.65 | 0.03 |
RblBank RBLBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.50 | 34.05 | 0.02 |
| 06 Thu August 2026 | 2.15 | 33.40 | 0.02 |
| 05 Wed August 2026 | 2.35 | 33.40 | 0.04 |
| 04 Tue August 2026 | 1.55 | 46.25 | 0.06 |
| 03 Mon August 2026 | 1.40 | 46.25 | 0.05 |
RblBank RBLBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.75 | 29.80 | 0.06 |
| 06 Thu August 2026 | 3.40 | 29.80 | 0.06 |
| 05 Wed August 2026 | 3.90 | 29.80 | 0.07 |
| 04 Tue August 2026 | 2.55 | 29.80 | 0.09 |
| 03 Mon August 2026 | 2.40 | 35.40 | 0.01 |
RblBank RBLBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.65 | 49.90 | 0.01 |
| 06 Thu August 2026 | 4.50 | 49.90 | 0.01 |
| 05 Wed August 2026 | 5.05 | 49.90 | 0.01 |
| 04 Tue August 2026 | 3.55 | 49.90 | 0.01 |
| 03 Mon August 2026 | 3.10 | 49.90 | 0.02 |
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.85 | 17.35 | 0.06 |
| 06 Thu August 2026 | 5.85 | 16.00 | 0.06 |
| 05 Wed August 2026 | 6.55 | 16.90 | 0.06 |
| 04 Tue August 2026 | 4.35 | 26.65 | 0.03 |
| 03 Mon August 2026 | 3.95 | 26.65 | 0.03 |
RblBank RBLBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.45 | 13.30 | 0.19 |
| 06 Thu August 2026 | 7.55 | 12.90 | 0.2 |
| 05 Wed August 2026 | 8.50 | 13.70 | 0.2 |
| 04 Tue August 2026 | 5.70 | 23.90 | 0.02 |
| 03 Mon August 2026 | 5.15 | 23.90 | 0.02 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 8.55 | 10.55 | 0.38 |
| 06 Thu August 2026 | 9.80 | 10.05 | 0.41 |
| 05 Wed August 2026 | 10.65 | 10.90 | 0.44 |
| 04 Tue August 2026 | 7.35 | 15.10 | 0.34 |
| 03 Mon August 2026 | 6.60 | 20.05 | 0.34 |
RblBank RBLBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 10.95 | 8.05 | 0.86 |
| 06 Thu August 2026 | 12.45 | 7.70 | 0.95 |
| 05 Wed August 2026 | 13.25 | 8.55 | 1.02 |
| 04 Tue August 2026 | 9.25 | 12.20 | 0.42 |
| 03 Mon August 2026 | 8.30 | 14.50 | 0.23 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 14.15 | 6.05 | 1.03 |
| 06 Thu August 2026 | 15.65 | 5.95 | 1.16 |
| 05 Wed August 2026 | 16.00 | 6.60 | 1.13 |
| 04 Tue August 2026 | 11.75 | 9.55 | 0.88 |
| 03 Mon August 2026 | 10.50 | 11.50 | 0.77 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 17.70 | 4.50 | 1.09 |
| 06 Thu August 2026 | 18.85 | 4.50 | 1.11 |
| 05 Wed August 2026 | 19.90 | 5.00 | 0.87 |
| 04 Tue August 2026 | 14.70 | 7.35 | 1.03 |
| 03 Mon August 2026 | 13.00 | 9.15 | 1.03 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 19.00 | 3.45 | 0.55 |
| 06 Thu August 2026 | 22.80 | 3.40 | 0.52 |
| 05 Wed August 2026 | 23.35 | 3.80 | 0.5 |
| 04 Tue August 2026 | 18.00 | 5.65 | 0.36 |
| 03 Mon August 2026 | 16.00 | 7.10 | 0.39 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 26.05 | 2.45 | 1.26 |
| 06 Thu August 2026 | 26.05 | 2.45 | 1.36 |
| 05 Wed August 2026 | 29.60 | 2.95 | 1.24 |
| 04 Tue August 2026 | 20.05 | 4.40 | 1.01 |
| 03 Mon August 2026 | 20.05 | 5.45 | 0.95 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 31.55 | 1.90 | 2.16 |
| 06 Thu August 2026 | 31.55 | 2.00 | 3.06 |
| 05 Wed August 2026 | 31.90 | 2.25 | 2.8 |
| 04 Tue August 2026 | 25.35 | 3.25 | 2.29 |
| 03 Mon August 2026 | 23.05 | 4.25 | 1.03 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 37.50 | 1.50 | 9.4 |
| 06 Thu August 2026 | 37.50 | 1.60 | 8.6 |
| 05 Wed August 2026 | 37.50 | 1.75 | 8.5 |
| 04 Tue August 2026 | 29.30 | 2.40 | 10.33 |
| 03 Mon August 2026 | 26.70 | 3.20 | 7.23 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 35.75 | 1.35 | 3.05 |
| 06 Thu August 2026 | 35.75 | 1.40 | 3.07 |
| 05 Wed August 2026 | 35.75 | 1.45 | 2.89 |
| 04 Tue August 2026 | 33.55 | 1.95 | 2.6 |
| 03 Mon August 2026 | 30.90 | 2.50 | 2.43 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 19.00 | 1.10 | 103 |
| 06 Thu August 2026 | 19.00 | 1.05 | 103 |
| 05 Wed August 2026 | 19.00 | 1.00 | 31 |
| 04 Tue August 2026 | 19.00 | 1.50 | 44 |
| 03 Mon August 2026 | 19.00 | 1.80 | 39 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 53.00 | 0.90 | 3.11 |
| 06 Thu August 2026 | 53.00 | 1.00 | 2.97 |
| 05 Wed August 2026 | 53.00 | 0.80 | 3.62 |
| 04 Tue August 2026 | 45.30 | 1.20 | 4.41 |
| 03 Mon August 2026 | 45.30 | 1.45 | 4.47 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 41.25 | 1.50 | 5.33 |
| 06 Thu August 2026 | 41.25 | 1.50 | 5.33 |
| 05 Wed August 2026 | 41.25 | 1.50 | 5.33 |
| 04 Tue August 2026 | 41.25 | 1.50 | 5.33 |
| 03 Mon August 2026 | 41.25 | 1.50 | 5.33 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 45.90 | 0.70 | 87.33 |
| 06 Thu August 2026 | 45.90 | 0.70 | 87 |
| 05 Wed August 2026 | 45.90 | 0.75 | 88 |
| 04 Tue August 2026 | 45.90 | 0.75 | 88 |
| 03 Mon August 2026 | 45.90 | 0.90 | 88 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 72.30 | 0.50 | 13.75 |
| 06 Thu August 2026 | 72.30 | 0.50 | 13.25 |
| 05 Wed August 2026 | 72.30 | 0.30 | 11.5 |
| 04 Tue August 2026 | 59.00 | 0.45 | 11.75 |
| 03 Mon August 2026 | 59.00 | 0.55 | 12 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 75.30 | 0.15 | 17 |
| 06 Thu August 2026 | 75.30 | 0.25 | 18 |
| 05 Wed August 2026 | 75.30 | 0.25 | 17 |
| 04 Tue August 2026 | 75.30 | 0.15 | 16.5 |
| 03 Mon August 2026 | 75.30 | 0.35 | 22.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.