Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 359.7 and 374.6
| Daily Target 1 | 347.72 |
| Daily Target 2 | 356.78 |
| Daily Target 3 | 362.61666666667 |
| Daily Target 4 | 371.68 |
| Daily Target 5 | 377.52 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 365.85 (1.88%) | 363.00 | 353.55 - 368.45 | 1.7116 times | Thu 11 June 2026 | 359.10 (0.6%) | 355.00 | 352.80 - 366.40 | 1.3173 times | Wed 10 June 2026 | 356.95 (-1.12%) | 361.00 | 354.80 - 362.90 | 1.157 times | Tue 09 June 2026 | 361.00 (4.65%) | 347.00 | 345.95 - 362.00 | 0.9462 times | Mon 08 June 2026 | 344.95 (-1.82%) | 348.45 | 343.30 - 352.70 | 0.5875 times | Fri 05 June 2026 | 351.35 (-0.68%) | 355.80 | 347.50 - 356.80 | 0.8212 times | Thu 04 June 2026 | 353.75 (1.59%) | 348.00 | 345.35 - 356.00 | 1.0694 times | Wed 03 June 2026 | 348.20 (1.18%) | 344.15 | 337.05 - 351.70 | 0.9897 times | Tue 02 June 2026 | 344.15 (1.58%) | 337.20 | 333.00 - 346.00 | 0.8383 times | Mon 01 June 2026 | 338.80 (-1.8%) | 345.00 | 337.65 - 347.30 | 0.5616 times | Fri 29 May 2026 | 345.00 (-0.93%) | 350.00 | 341.25 - 351.10 | 1.4798 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 354.58 and 379.73
| Weekly Target 1 | 334.05 |
| Weekly Target 2 | 349.95 |
| Weekly Target 3 | 359.2 |
| Weekly Target 4 | 375.1 |
| Weekly Target 5 | 384.35 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 365.85 (4.13%) | 348.45 | 343.30 - 368.45 | 1.0215 times | Fri 05 June 2026 | 351.35 (1.84%) | 345.00 | 333.00 - 356.80 | 0.7644 times | Fri 29 May 2026 | 345.00 (3.19%) | 340.00 | 337.45 - 353.00 | 0.7352 times | Fri 22 May 2026 | 334.35 (-1.11%) | 337.55 | 318.45 - 337.55 | 0.6127 times | Fri 15 May 2026 | 338.10 (-1.56%) | 341.30 | 322.60 - 342.60 | 0.7116 times | Fri 08 May 2026 | 343.45 (2.05%) | 339.00 | 326.15 - 349.90 | 1.0223 times | Thu 30 April 2026 | 336.55 (4.71%) | 318.00 | 306.10 - 345.65 | 1.9988 times | Fri 24 April 2026 | 321.40 (1.85%) | 316.30 | 307.70 - 324.40 | 1.0737 times | Fri 17 April 2026 | 315.55 (-2.05%) | 316.20 | 311.35 - 324.40 | 0.4565 times | Fri 10 April 2026 | 322.15 (7.03%) | 308.95 | 302.30 - 326.80 | 1.6033 times | Thu 02 April 2026 | 301.00 (1.81%) | 292.10 | 288.55 - 304.25 | 0.6255 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 349.43 and 384.88
| Monthly Target 1 | 320.32 |
| Monthly Target 2 | 343.08 |
| Monthly Target 3 | 355.76666666667 |
| Monthly Target 4 | 378.53 |
| Monthly Target 5 | 391.22 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 365.85 (6.04%) | 345.00 | 333.00 - 368.45 | 0.332 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.573 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.0467 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.5101 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 0.7884 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 0.9778 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.6489 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.7026 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 2.9008 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.5197 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.5799 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 357.57 |
| 12 day DMA | 351.45 |
| 20 day DMA | 344.2 |
| 35 day DMA | 338.37 |
| 50 day DMA | 331.03 |
| 100 day DMA | 318.64 |
| 150 day DMA | 316 |
| 200 day DMA | 307.56 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.92 | 355.46 | 353.64 |
| 12 day EMA | 352.3 | 349.84 | 348.16 |
| 20 day EMA | 346.93 | 344.94 | 343.45 |
| 35 day EMA | 338.39 | 336.77 | 335.46 |
| 50 day EMA | 330.9 | 329.47 | 328.26 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.57 | 354.67 | 353.6 |
| 12 day SMA | 351.45 | 349.65 | 348.33 |
| 20 day SMA | 344.2 | 342.76 | 341.1 |
| 35 day SMA | 338.37 | 336.99 | 335.89 |
| 50 day SMA | 331.03 | 329.63 | 328.53 |
| 100 day SMA | 318.64 | 318.04 | 317.5 |
| 150 day SMA | 316 | 315.74 | 315.51 |
| 200 day SMA | 307.56 | 307.04 | 306.54 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 367.55 | 364.90 | 354.40 to 370.30 | 0.99 times |
| 11 Thu | 359.90 | 357.00 | 354.95 to 367.55 | 0.98 times |
| 10 Wed | 357.85 | 363.00 | 355.85 to 364.15 | 1 times |
| 09 Tue | 362.85 | 347.45 | 347.40 to 363.70 | 1.02 times |
| 08 Mon | 346.05 | 350.05 | 344.05 to 354.40 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 369.05 | 364.65 | 357.00 to 372.35 | 1.02 times |
| 11 Thu | 362.20 | 359.55 | 358.05 to 369.25 | 1 times |
| 10 Wed | 359.85 | 364.00 | 357.80 to 365.35 | 0.99 times |
| 09 Tue | 364.65 | 352.85 | 352.85 to 365.45 | 0.98 times |
| 08 Mon | 348.00 | 349.70 | 346.70 to 355.90 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 369.55 | 362.60 | 360.30 to 369.55 | 1.15 times |
| 11 Thu | 361.50 | 359.90 | 359.90 to 370.00 | 1.1 times |
| 10 Wed | 358.95 | 363.00 | 358.90 to 363.95 | 0.95 times |
| 09 Tue | 363.00 | 354.50 | 354.50 to 363.00 | 0.9 times |
| 08 Mon | 357.50 | 357.35 | 357.35 to 357.60 | 0.9 times |
Option chain for Rbl Bank RBLBANK 30 Tue June 2026 expiry
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.65 | 31.00 | 0 |
| 11 Thu June 2026 | 1.40 | 42.80 | 0.01 |
| 10 Wed June 2026 | 1.50 | 40.40 | 0.02 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.15 | 23.05 | 0 |
| 11 Thu June 2026 | 2.35 | 33.65 | 0.02 |
| 10 Wed June 2026 | 2.45 | 35.60 | 0.02 |
| 09 Tue June 2026 | 2.80 | 29.75 | 0.02 |
| 08 Mon June 2026 | 1.05 | 35.00 | 0.02 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.20 | 18.30 | 0.01 |
| 11 Thu June 2026 | 4.00 | 23.55 | 0 |
| 10 Wed June 2026 | 4.05 | 24.80 | 0 |
| 09 Tue June 2026 | 4.90 | 21.75 | 0 |
| 08 Mon June 2026 | 1.85 | 35.50 | 0 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.80 | 14.60 | 0.11 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.80 | 11.95 | 0.18 |
| 11 Thu June 2026 | 6.90 | 16.15 | 0.04 |
| 10 Wed June 2026 | 6.60 | 14.80 | 0.02 |
| 09 Tue June 2026 | 8.05 | 14.80 | 0.02 |
| 08 Mon June 2026 | 3.25 | 22.00 | 0 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.90 | 9.40 | 0.84 |
| 11 Thu June 2026 | 8.80 | 13.55 | 0.29 |
| 10 Wed June 2026 | 8.10 | 15.15 | 0.04 |
| 09 Tue June 2026 | 10.25 | 11.90 | 0.02 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 14.45 | 6.95 | 0.59 |
| 11 Thu June 2026 | 11.10 | 10.95 | 0.25 |
| 10 Wed June 2026 | 10.20 | 12.05 | 0.35 |
| 09 Tue June 2026 | 12.65 | 9.50 | 0.38 |
| 08 Mon June 2026 | 5.40 | 19.70 | 0.14 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 17.95 | 5.30 | 2.32 |
| 11 Thu June 2026 | 13.65 | 8.55 | 1.17 |
| 10 Wed June 2026 | 13.45 | 9.45 | 0.95 |
| 09 Tue June 2026 | 15.50 | 7.50 | 1.16 |
| 08 Mon June 2026 | 6.85 | 15.00 | 0.18 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 21.90 | 3.90 | 0.77 |
| 11 Thu June 2026 | 16.85 | 6.65 | 0.33 |
| 10 Wed June 2026 | 15.80 | 7.30 | 0.3 |
| 09 Tue June 2026 | 18.80 | 5.85 | 0.34 |
| 08 Mon June 2026 | 8.70 | 12.30 | 0.29 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 25.25 | 2.85 | 2.1 |
| 11 Thu June 2026 | 20.10 | 5.05 | 1.28 |
| 10 Wed June 2026 | 20.00 | 5.50 | 1.25 |
| 09 Tue June 2026 | 22.55 | 4.35 | 1.31 |
| 08 Mon June 2026 | 11.10 | 9.65 | 0.59 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 29.70 | 2.10 | 1.9 |
| 11 Thu June 2026 | 24.05 | 3.70 | 1.87 |
| 10 Wed June 2026 | 22.85 | 4.15 | 1.57 |
| 09 Tue June 2026 | 26.45 | 3.35 | 1.45 |
| 08 Mon June 2026 | 13.45 | 7.75 | 1.04 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 34.45 | 1.70 | 7.13 |
| 11 Thu June 2026 | 28.90 | 2.85 | 7.44 |
| 10 Wed June 2026 | 29.00 | 3.20 | 5.75 |
| 09 Tue June 2026 | 29.70 | 2.60 | 5.29 |
| 08 Mon June 2026 | 26.55 | 5.80 | 3.63 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 41.50 | 1.25 | 1.73 |
| 11 Thu June 2026 | 33.80 | 2.15 | 2.04 |
| 10 Wed June 2026 | 33.35 | 2.20 | 2.19 |
| 09 Tue June 2026 | 34.45 | 1.95 | 2.23 |
| 08 Mon June 2026 | 19.75 | 4.15 | 1.86 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 46.00 | 1.00 | 2 |
| 11 Thu June 2026 | 38.90 | 1.60 | 1.95 |
| 10 Wed June 2026 | 38.90 | 1.75 | 1.76 |
| 09 Tue June 2026 | 38.90 | 1.55 | 1.95 |
| 08 Mon June 2026 | 34.70 | 3.10 | 2.86 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 44.50 | 0.80 | 4.77 |
| 11 Thu June 2026 | 44.50 | 1.15 | 4.92 |
| 10 Wed June 2026 | 44.00 | 1.30 | 5.09 |
| 09 Tue June 2026 | 43.90 | 1.25 | 5.35 |
| 08 Mon June 2026 | 38.00 | 2.40 | 6.07 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 38.00 | 0.85 | 3.21 |
| 11 Thu June 2026 | 38.00 | 0.85 | 3.21 |
| 10 Wed June 2026 | 38.00 | 0.90 | 3.18 |
| 09 Tue June 2026 | 38.00 | 0.85 | 3.29 |
| 08 Mon June 2026 | 38.00 | 1.40 | 3.32 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 38.50 | 0.50 | 73.83 |
| 11 Thu June 2026 | 38.50 | 0.70 | 74.83 |
| 10 Wed June 2026 | 38.50 | 0.75 | 76 |
| 09 Tue June 2026 | 38.50 | 0.90 | 85.67 |
| 08 Mon June 2026 | 38.50 | 1.45 | 82.5 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 41.00 | 0.50 | 3 |
| 11 Thu June 2026 | 41.00 | 0.50 | 3 |
| 10 Wed June 2026 | 41.00 | 0.70 | 6 |
| 09 Tue June 2026 | 41.00 | 0.70 | 6 |
| 08 Mon June 2026 | 41.00 | 1.15 | 6 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 68.10 | 0.45 | 1.15 |
| 11 Thu June 2026 | 59.00 | 0.45 | 1.17 |
| 10 Wed June 2026 | 58.05 | 0.45 | 1.24 |
| 09 Tue June 2026 | 64.00 | 0.50 | 1.27 |
| 08 Mon June 2026 | 46.00 | 0.85 | 1.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.