Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 370.3 and 377.5
| Daily Target 1 | 364.72 |
| Daily Target 2 | 368.68 |
| Daily Target 3 | 371.91666666667 |
| Daily Target 4 | 375.88 |
| Daily Target 5 | 379.12 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 372.65 (1.86%) | 370.00 | 367.95 - 375.15 | 1.5229 times | Fri 12 June 2026 | 365.85 (1.88%) | 363.00 | 353.55 - 368.45 | 1.5373 times | Thu 11 June 2026 | 359.10 (0.6%) | 355.00 | 352.80 - 366.40 | 1.1832 times | Wed 10 June 2026 | 356.95 (-1.12%) | 361.00 | 354.80 - 362.90 | 1.0392 times | Tue 09 June 2026 | 361.00 (4.65%) | 347.00 | 345.95 - 362.00 | 0.8498 times | Mon 08 June 2026 | 344.95 (-1.82%) | 348.45 | 343.30 - 352.70 | 0.5277 times | Fri 05 June 2026 | 351.35 (-0.68%) | 355.80 | 347.50 - 356.80 | 0.7376 times | Thu 04 June 2026 | 353.75 (1.59%) | 348.00 | 345.35 - 356.00 | 0.9605 times | Wed 03 June 2026 | 348.20 (1.18%) | 344.15 | 337.05 - 351.70 | 0.8889 times | Tue 02 June 2026 | 344.15 (1.58%) | 337.20 | 333.00 - 346.00 | 0.7529 times | Mon 01 June 2026 | 338.80 (-1.8%) | 345.00 | 337.65 - 347.30 | 0.5044 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 370.3 and 377.5
| Weekly Target 1 | 364.72 |
| Weekly Target 2 | 368.68 |
| Weekly Target 3 | 371.91666666667 |
| Weekly Target 4 | 375.88 |
| Weekly Target 5 | 379.12 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 372.65 (1.86%) | 370.00 | 367.95 - 375.15 | 0.3481 times | Fri 12 June 2026 | 365.85 (4.13%) | 348.45 | 343.30 - 368.45 | 1.1742 times | Fri 05 June 2026 | 351.35 (1.84%) | 345.00 | 333.00 - 356.80 | 0.8787 times | Fri 29 May 2026 | 345.00 (3.19%) | 340.00 | 337.45 - 353.00 | 0.8451 times | Fri 22 May 2026 | 334.35 (-1.11%) | 337.55 | 318.45 - 337.55 | 0.7043 times | Fri 15 May 2026 | 338.10 (-1.56%) | 341.30 | 322.60 - 342.60 | 0.818 times | Fri 08 May 2026 | 343.45 (2.05%) | 339.00 | 326.15 - 349.90 | 1.1751 times | Thu 30 April 2026 | 336.55 (4.71%) | 318.00 | 306.10 - 345.65 | 2.2976 times | Fri 24 April 2026 | 321.40 (1.85%) | 316.30 | 307.70 - 324.40 | 1.2342 times | Fri 17 April 2026 | 315.55 (-2.05%) | 316.20 | 311.35 - 324.40 | 0.5247 times | Fri 10 April 2026 | 322.15 (7.03%) | 308.95 | 302.30 - 326.80 | 1.8429 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 352.83 and 394.98
| Monthly Target 1 | 318.12 |
| Monthly Target 2 | 345.38 |
| Monthly Target 3 | 360.26666666667 |
| Monthly Target 4 | 387.53 |
| Monthly Target 5 | 402.42 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 372.65 (8.01%) | 345.00 | 333.00 - 375.15 | 0.3862 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.5698 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.0408 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.5073 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 0.784 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 0.9723 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.6453 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.6986 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 2.8846 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.5112 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.5711 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 363.11 |
| 12 day DMA | 353.48 |
| 20 day DMA | 345.92 |
| 35 day DMA | 340.09 |
| 50 day DMA | 332.69 |
| 100 day DMA | 319.25 |
| 150 day DMA | 316.29 |
| 200 day DMA | 308.14 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.5 | 358.92 | 355.46 |
| 12 day EMA | 355.43 | 352.3 | 349.84 |
| 20 day EMA | 349.39 | 346.94 | 344.95 |
| 35 day EMA | 340.3 | 338.4 | 336.78 |
| 50 day EMA | 332.67 | 331.04 | 329.62 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.11 | 357.57 | 354.67 |
| 12 day SMA | 353.48 | 351.45 | 349.65 |
| 20 day SMA | 345.92 | 344.2 | 342.76 |
| 35 day SMA | 340.09 | 338.37 | 336.99 |
| 50 day SMA | 332.69 | 331.03 | 329.63 |
| 100 day SMA | 319.25 | 318.64 | 318.04 |
| 150 day SMA | 316.29 | 316 | 315.74 |
| 200 day SMA | 308.14 | 307.56 | 307.04 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 367.55 | 364.90 | 354.40 to 370.30 | 0.99 times |
| 11 Thu | 359.90 | 357.00 | 354.95 to 367.55 | 0.98 times |
| 10 Wed | 357.85 | 363.00 | 355.85 to 364.15 | 1 times |
| 09 Tue | 362.85 | 347.45 | 347.40 to 363.70 | 1.02 times |
| 08 Mon | 346.05 | 350.05 | 344.05 to 354.40 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 369.05 | 364.65 | 357.00 to 372.35 | 1.02 times |
| 11 Thu | 362.20 | 359.55 | 358.05 to 369.25 | 1 times |
| 10 Wed | 359.85 | 364.00 | 357.80 to 365.35 | 0.99 times |
| 09 Tue | 364.65 | 352.85 | 352.85 to 365.45 | 0.98 times |
| 08 Mon | 348.00 | 349.70 | 346.70 to 355.90 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 369.55 | 362.60 | 360.30 to 369.55 | 1.15 times |
| 11 Thu | 361.50 | 359.90 | 359.90 to 370.00 | 1.1 times |
| 10 Wed | 358.95 | 363.00 | 358.90 to 363.95 | 0.95 times |
| 09 Tue | 363.00 | 354.50 | 354.50 to 363.00 | 0.9 times |
| 08 Mon | 357.50 | 357.35 | 357.35 to 357.60 | 0.9 times |
Option chain for Rbl Bank RBLBANK 30 Tue June 2026 expiry
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.65 | 31.00 | 0 |
| 11 Thu June 2026 | 1.40 | 42.80 | 0.01 |
| 10 Wed June 2026 | 1.50 | 40.40 | 0.02 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.15 | 23.05 | 0 |
| 11 Thu June 2026 | 2.35 | 33.65 | 0.02 |
| 10 Wed June 2026 | 2.45 | 35.60 | 0.02 |
| 09 Tue June 2026 | 2.80 | 29.75 | 0.02 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.20 | 18.30 | 0.01 |
| 11 Thu June 2026 | 4.00 | 23.55 | 0 |
| 10 Wed June 2026 | 4.05 | 24.80 | 0 |
| 09 Tue June 2026 | 4.90 | 21.75 | 0 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.80 | 14.60 | 0.11 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.80 | 11.95 | 0.18 |
| 11 Thu June 2026 | 6.90 | 16.15 | 0.04 |
| 10 Wed June 2026 | 6.60 | 14.80 | 0.02 |
| 09 Tue June 2026 | 8.05 | 14.80 | 0.02 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.90 | 9.40 | 0.84 |
| 11 Thu June 2026 | 8.80 | 13.55 | 0.29 |
| 10 Wed June 2026 | 8.10 | 15.15 | 0.04 |
| 09 Tue June 2026 | 10.25 | 11.90 | 0.02 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 14.45 | 6.95 | 0.59 |
| 11 Thu June 2026 | 11.10 | 10.95 | 0.25 |
| 10 Wed June 2026 | 10.20 | 12.05 | 0.35 |
| 09 Tue June 2026 | 12.65 | 9.50 | 0.38 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 17.95 | 5.30 | 2.32 |
| 11 Thu June 2026 | 13.65 | 8.55 | 1.17 |
| 10 Wed June 2026 | 13.45 | 9.45 | 0.95 |
| 09 Tue June 2026 | 15.50 | 7.50 | 1.16 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 21.90 | 3.90 | 0.77 |
| 11 Thu June 2026 | 16.85 | 6.65 | 0.33 |
| 10 Wed June 2026 | 15.80 | 7.30 | 0.3 |
| 09 Tue June 2026 | 18.80 | 5.85 | 0.34 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 25.25 | 2.85 | 2.1 |
| 11 Thu June 2026 | 20.10 | 5.05 | 1.28 |
| 10 Wed June 2026 | 20.00 | 5.50 | 1.25 |
| 09 Tue June 2026 | 22.55 | 4.35 | 1.31 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 29.70 | 2.10 | 1.9 |
| 11 Thu June 2026 | 24.05 | 3.70 | 1.87 |
| 10 Wed June 2026 | 22.85 | 4.15 | 1.57 |
| 09 Tue June 2026 | 26.45 | 3.35 | 1.45 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 34.45 | 1.70 | 7.13 |
| 11 Thu June 2026 | 28.90 | 2.85 | 7.44 |
| 10 Wed June 2026 | 29.00 | 3.20 | 5.75 |
| 09 Tue June 2026 | 29.70 | 2.60 | 5.29 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 41.50 | 1.25 | 1.73 |
| 11 Thu June 2026 | 33.80 | 2.15 | 2.04 |
| 10 Wed June 2026 | 33.35 | 2.20 | 2.19 |
| 09 Tue June 2026 | 34.45 | 1.95 | 2.23 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 46.00 | 1.00 | 2 |
| 11 Thu June 2026 | 38.90 | 1.60 | 1.95 |
| 10 Wed June 2026 | 38.90 | 1.75 | 1.76 |
| 09 Tue June 2026 | 38.90 | 1.55 | 1.95 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 44.50 | 0.80 | 4.77 |
| 11 Thu June 2026 | 44.50 | 1.15 | 4.92 |
| 10 Wed June 2026 | 44.00 | 1.30 | 5.09 |
| 09 Tue June 2026 | 43.90 | 1.25 | 5.35 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 38.00 | 0.85 | 3.21 |
| 11 Thu June 2026 | 38.00 | 0.85 | 3.21 |
| 10 Wed June 2026 | 38.00 | 0.90 | 3.18 |
| 09 Tue June 2026 | 38.00 | 0.85 | 3.29 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 38.50 | 0.50 | 73.83 |
| 11 Thu June 2026 | 38.50 | 0.70 | 74.83 |
| 10 Wed June 2026 | 38.50 | 0.75 | 76 |
| 09 Tue June 2026 | 38.50 | 0.90 | 85.67 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 41.00 | 0.50 | 3 |
| 11 Thu June 2026 | 41.00 | 0.50 | 3 |
| 10 Wed June 2026 | 41.00 | 0.70 | 6 |
| 09 Tue June 2026 | 41.00 | 0.70 | 6 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 68.10 | 0.45 | 1.15 |
| 11 Thu June 2026 | 59.00 | 0.45 | 1.17 |
| 10 Wed June 2026 | 58.05 | 0.45 | 1.24 |
| 09 Tue June 2026 | 64.00 | 0.50 | 1.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.