Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 372.7 and 380.1
| Daily Target 1 | 370.77 |
| Daily Target 2 | 374.63 |
| Daily Target 3 | 378.16666666667 |
| Daily Target 4 | 382.03 |
| Daily Target 5 | 385.57 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 378.50 (-0.09%) | 380.35 | 374.30 - 381.70 | 1.1494 times | Fri 19 June 2026 | 378.85 (2.6%) | 370.20 | 367.50 - 379.90 | 1.5615 times | Thu 18 June 2026 | 369.25 (0.01%) | 370.00 | 367.50 - 374.80 | 0.8139 times | Wed 17 June 2026 | 369.20 (-0.14%) | 370.20 | 365.55 - 372.00 | 0.4336 times | Tue 16 June 2026 | 369.70 (-0.79%) | 374.00 | 364.35 - 374.60 | 0.6616 times | Mon 15 June 2026 | 372.65 (1.86%) | 370.00 | 367.95 - 375.15 | 1.336 times | Fri 12 June 2026 | 365.85 (1.88%) | 363.00 | 353.55 - 368.45 | 1.3487 times | Thu 11 June 2026 | 359.10 (0.6%) | 355.00 | 352.80 - 366.40 | 1.038 times | Wed 10 June 2026 | 356.95 (-1.12%) | 361.00 | 354.80 - 362.90 | 0.9117 times | Tue 09 June 2026 | 361.00 (4.65%) | 347.00 | 345.95 - 362.00 | 0.7456 times | Mon 08 June 2026 | 344.95 (-1.82%) | 348.45 | 343.30 - 352.70 | 0.4629 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 372.7 and 380.1
| Weekly Target 1 | 370.77 |
| Weekly Target 2 | 374.63 |
| Weekly Target 3 | 378.16666666667 |
| Weekly Target 4 | 382.03 |
| Weekly Target 5 | 385.57 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 378.50 (-0.09%) | 380.35 | 374.30 - 381.70 | 0.2804 times | Fri 19 June 2026 | 378.85 (3.55%) | 370.00 | 364.35 - 379.90 | 1.1727 times | Fri 12 June 2026 | 365.85 (4.13%) | 348.45 | 343.30 - 368.45 | 1.0996 times | Fri 05 June 2026 | 351.35 (1.84%) | 345.00 | 333.00 - 356.80 | 0.8228 times | Fri 29 May 2026 | 345.00 (3.19%) | 340.00 | 337.45 - 353.00 | 0.7914 times | Fri 22 May 2026 | 334.35 (-1.11%) | 337.55 | 318.45 - 337.55 | 0.6595 times | Fri 15 May 2026 | 338.10 (-1.56%) | 341.30 | 322.60 - 342.60 | 0.766 times | Fri 08 May 2026 | 343.45 (2.05%) | 339.00 | 326.15 - 349.90 | 1.1004 times | Thu 30 April 2026 | 336.55 (4.71%) | 318.00 | 306.10 - 345.65 | 2.1515 times | Fri 24 April 2026 | 321.40 (1.85%) | 316.30 | 307.70 - 324.40 | 1.1557 times | Fri 17 April 2026 | 315.55 (-2.05%) | 316.20 | 311.35 - 324.40 | 0.4914 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 355.75 and 404.45
| Monthly Target 1 | 315.7 |
| Monthly Target 2 | 347.1 |
| Monthly Target 3 | 364.4 |
| Monthly Target 4 | 395.8 |
| Monthly Target 5 | 413.1 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 378.50 (9.71%) | 345.00 | 333.00 - 381.70 | 0.5687 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.5589 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.0211 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.4976 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 0.7691 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 0.9538 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.633 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.6854 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 2.8298 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.4825 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.5412 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 373.1 |
| 12 day DMA | 364.78 |
| 20 day DMA | 357.16 |
| 35 day DMA | 346.74 |
| 50 day DMA | 338.88 |
| 100 day DMA | 322.75 |
| 150 day DMA | 317.91 |
| 200 day DMA | 311.12 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.73 | 371.35 | 367.6 |
| 12 day EMA | 365.96 | 363.68 | 360.92 |
| 20 day EMA | 358.97 | 356.91 | 354.6 |
| 35 day EMA | 349.37 | 347.65 | 345.81 |
| 50 day EMA | 340.05 | 338.48 | 336.83 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.1 | 371.93 | 369.33 |
| 12 day SMA | 364.78 | 362.72 | 360.16 |
| 20 day SMA | 357.16 | 354.95 | 352.44 |
| 35 day SMA | 346.74 | 345.54 | 344.47 |
| 50 day SMA | 338.88 | 337.76 | 336.44 |
| 100 day SMA | 322.75 | 321.93 | 321.12 |
| 150 day SMA | 317.91 | 317.53 | 317.16 |
| 200 day SMA | 311.12 | 310.48 | 309.86 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 378.50 | 379.50 | 376.65 to 381.15 | 0.96 times |
| 19 Fri | 379.05 | 367.50 | 367.50 to 379.90 | 0.98 times |
| 18 Thu | 371.00 | 372.40 | 369.25 to 376.00 | 1.02 times |
| 17 Wed | 371.05 | 373.00 | 366.85 to 374.00 | 1.01 times |
| 16 Tue | 371.00 | 373.55 | 365.30 to 374.95 | 1.03 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 380.55 | 380.90 | 378.95 to 382.90 | 1.41 times |
| 19 Fri | 380.90 | 372.95 | 370.90 to 381.65 | 1.05 times |
| 18 Thu | 372.55 | 375.00 | 371.05 to 377.30 | 0.92 times |
| 17 Wed | 372.70 | 374.00 | 369.05 to 374.00 | 0.82 times |
| 16 Tue | 373.30 | 375.00 | 367.15 to 376.00 | 0.79 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 381.70 | 384.00 | 381.00 to 384.00 | 1.36 times |
| 19 Fri | 382.10 | 374.20 | 373.40 to 383.10 | 1.1 times |
| 18 Thu | 375.20 | 375.25 | 374.55 to 378.35 | 0.97 times |
| 17 Wed | 373.95 | 373.00 | 373.00 to 375.05 | 0.85 times |
| 16 Tue | 373.00 | 375.25 | 369.25 to 375.35 | 0.73 times |
Option chain for Rbl Bank RBLBANK 30 Tue June 2026 expiry
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.40 | 22.00 | 0.01 |
| 19 Fri June 2026 | 1.95 | 23.00 | 0.01 |
| 18 Thu June 2026 | 1.40 | 32.00 | 0.01 |
| 17 Wed June 2026 | 1.35 | 32.00 | 0.01 |
| 16 Tue June 2026 | 1.45 | 32.00 | 0.01 |
RblBank RBLBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.00 | 22.10 | 0.01 |
| 19 Fri June 2026 | 2.60 | 22.10 | 0.01 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3.00 | 14.25 | 0.08 |
| 19 Fri June 2026 | 3.80 | 14.95 | 0.08 |
| 18 Thu June 2026 | 2.55 | 21.00 | 0.01 |
| 17 Wed June 2026 | 2.55 | 24.10 | 0.01 |
| 16 Tue June 2026 | 2.75 | 24.10 | 0.01 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 6.30 | 8.30 | 0.14 |
| 19 Fri June 2026 | 7.40 | 8.70 | 0.14 |
| 18 Thu June 2026 | 4.65 | 13.85 | 0.13 |
| 17 Wed June 2026 | 4.90 | 14.05 | 0.14 |
| 16 Tue June 2026 | 5.20 | 14.10 | 0.12 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 9.00 | 5.70 | 0.81 |
| 19 Fri June 2026 | 10.10 | 6.40 | 0.74 |
| 18 Thu June 2026 | 6.40 | 10.80 | 0.24 |
| 17 Wed June 2026 | 6.55 | 10.85 | 0.25 |
| 16 Tue June 2026 | 7.05 | 10.95 | 0.18 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 12.20 | 3.85 | 0.73 |
| 19 Fri June 2026 | 13.35 | 4.55 | 0.58 |
| 18 Thu June 2026 | 8.75 | 7.85 | 0.38 |
| 17 Wed June 2026 | 8.85 | 8.05 | 0.36 |
| 16 Tue June 2026 | 9.40 | 8.35 | 0.36 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 15.50 | 2.70 | 1.64 |
| 19 Fri June 2026 | 16.75 | 3.25 | 1.63 |
| 18 Thu June 2026 | 11.30 | 5.75 | 0.78 |
| 17 Wed June 2026 | 11.75 | 5.95 | 0.82 |
| 16 Tue June 2026 | 12.00 | 6.00 | 0.8 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 20.10 | 1.90 | 1.73 |
| 19 Fri June 2026 | 20.85 | 2.40 | 1.67 |
| 18 Thu June 2026 | 14.75 | 4.10 | 1.28 |
| 17 Wed June 2026 | 14.90 | 4.30 | 1.12 |
| 16 Tue June 2026 | 15.20 | 4.50 | 1.02 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 25.00 | 1.40 | 3.37 |
| 19 Fri June 2026 | 25.00 | 1.75 | 3.55 |
| 18 Thu June 2026 | 19.45 | 2.85 | 2.83 |
| 17 Wed June 2026 | 18.95 | 3.15 | 2.71 |
| 16 Tue June 2026 | 17.40 | 3.25 | 2.41 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 29.45 | 1.00 | 1.28 |
| 19 Fri June 2026 | 29.95 | 1.40 | 1.26 |
| 18 Thu June 2026 | 22.25 | 2.15 | 0.84 |
| 17 Wed June 2026 | 23.10 | 2.25 | 0.85 |
| 16 Tue June 2026 | 23.05 | 2.35 | 0.77 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 33.95 | 0.75 | 2.06 |
| 19 Fri June 2026 | 34.00 | 1.10 | 2.12 |
| 18 Thu June 2026 | 26.40 | 1.60 | 1.52 |
| 17 Wed June 2026 | 26.40 | 1.65 | 1.5 |
| 16 Tue June 2026 | 25.60 | 1.75 | 1.97 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 40.00 | 0.70 | 2.38 |
| 19 Fri June 2026 | 39.55 | 0.95 | 2.34 |
| 18 Thu June 2026 | 32.05 | 1.30 | 2.14 |
| 17 Wed June 2026 | 31.90 | 1.30 | 2.03 |
| 16 Tue June 2026 | 33.00 | 1.35 | 2.02 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 39.55 | 0.60 | 7.5 |
| 19 Fri June 2026 | 39.55 | 0.75 | 8 |
| 18 Thu June 2026 | 39.55 | 0.95 | 9.29 |
| 17 Wed June 2026 | 39.55 | 1.05 | 9.36 |
| 16 Tue June 2026 | 39.55 | 1.15 | 9.86 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 47.30 | 0.55 | 1.5 |
| 19 Fri June 2026 | 48.35 | 0.65 | 1.77 |
| 18 Thu June 2026 | 41.80 | 0.80 | 1.82 |
| 17 Wed June 2026 | 38.95 | 0.80 | 1.82 |
| 16 Tue June 2026 | 38.95 | 0.90 | 1.77 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 52.50 | 0.45 | 1.55 |
| 19 Fri June 2026 | 52.50 | 0.50 | 1.55 |
| 18 Thu June 2026 | 46.00 | 0.65 | 1.53 |
| 17 Wed June 2026 | 46.00 | 0.70 | 1.73 |
| 16 Tue June 2026 | 46.00 | 0.75 | 1.58 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 59.80 | 0.40 | 3.83 |
| 19 Fri June 2026 | 59.80 | 0.65 | 3.96 |
| 18 Thu June 2026 | 51.95 | 0.60 | 4.12 |
| 17 Wed June 2026 | 51.95 | 0.60 | 4.94 |
| 16 Tue June 2026 | 51.95 | 0.60 | 5.15 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 38.00 | 0.35 | 1.79 |
| 19 Fri June 2026 | 38.00 | 0.50 | 2.97 |
| 18 Thu June 2026 | 38.00 | 0.60 | 3.24 |
| 17 Wed June 2026 | 38.00 | 0.60 | 3.24 |
| 16 Tue June 2026 | 38.00 | 0.60 | 3.24 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 68.00 | 0.35 | 134.4 |
| 19 Fri June 2026 | 38.50 | 0.50 | 112.17 |
| 18 Thu June 2026 | 38.50 | 0.55 | 112.17 |
| 17 Wed June 2026 | 38.50 | 0.60 | 112.17 |
| 16 Tue June 2026 | 38.50 | 0.50 | 112.17 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 41.00 | 0.50 | 3.5 |
| 19 Fri June 2026 | 41.00 | 0.50 | 3.5 |
| 18 Thu June 2026 | 41.00 | 0.40 | 4 |
| 17 Wed June 2026 | 41.00 | 0.40 | 4 |
| 16 Tue June 2026 | 41.00 | 0.40 | 4 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 78.45 | 0.40 | 1.06 |
| 19 Fri June 2026 | 78.45 | 0.40 | 1.06 |
| 18 Thu June 2026 | 71.00 | 0.35 | 1.05 |
| 17 Wed June 2026 | 71.00 | 0.40 | 1.03 |
| 16 Tue June 2026 | 68.20 | 0.35 | 1.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.