Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 384.28 and 388.38
| Daily Target 1 | 383.28 |
| Daily Target 2 | 385.27 |
| Daily Target 3 | 387.38333333333 |
| Daily Target 4 | 389.37 |
| Daily Target 5 | 391.48 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 387.25 (-0.65%) | 389.50 | 385.40 - 389.50 | 0.3729 times | Wed 12 August 2026 | 389.80 (0.03%) | 389.70 | 384.45 - 390.20 | 0.7619 times | Tue 11 August 2026 | 389.70 (-0.33%) | 391.00 | 385.25 - 391.00 | 0.4703 times | Mon 10 August 2026 | 391.00 (0.31%) | 388.85 | 386.70 - 392.00 | 0.6345 times | Fri 07 August 2026 | 389.80 (-0.56%) | 390.00 | 384.15 - 390.25 | 0.5635 times | Thu 06 August 2026 | 392.00 (0.56%) | 390.00 | 387.45 - 392.00 | 0.9662 times | Wed 05 August 2026 | 389.80 (2.43%) | 382.60 | 379.85 - 392.70 | 2.4144 times | Tue 04 August 2026 | 380.55 (0.16%) | 379.95 | 377.20 - 384.50 | 0.7353 times | Mon 03 August 2026 | 379.95 (1.19%) | 379.50 | 376.35 - 382.40 | 1.1359 times | Fri 31 July 2026 | 375.50 (-0.67%) | 380.00 | 373.00 - 381.80 | 1.9451 times | Thu 30 July 2026 | 378.05 (1.86%) | 371.15 | 367.35 - 383.45 | 4.8503 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 382.08 and 389.63
| Weekly Target 1 | 380.35 |
| Weekly Target 2 | 383.8 |
| Weekly Target 3 | 387.9 |
| Weekly Target 4 | 391.35 |
| Weekly Target 5 | 395.45 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 387.25 (-0.65%) | 388.85 | 384.45 - 392.00 | 0.2398 times | Fri 07 August 2026 | 389.80 (3.81%) | 379.50 | 376.35 - 392.70 | 0.6226 times | Fri 31 July 2026 | 375.50 (6.4%) | 352.90 | 352.90 - 383.45 | 1.2303 times | Fri 24 July 2026 | 352.90 (-4.13%) | 360.55 | 347.85 - 373.75 | 0.9409 times | Fri 17 July 2026 | 368.10 (-3.3%) | 378.10 | 360.25 - 382.35 | 1.7696 times | Fri 10 July 2026 | 380.65 (5.41%) | 358.75 | 356.90 - 381.60 | 1.1273 times | Fri 03 July 2026 | 361.10 (-2.68%) | 371.50 | 354.70 - 371.50 | 1.0197 times | Thu 25 June 2026 | 371.05 (-2.06%) | 380.35 | 368.25 - 381.70 | 0.9812 times | Fri 19 June 2026 | 378.85 (3.55%) | 370.00 | 364.35 - 379.90 | 1.0677 times | Fri 12 June 2026 | 365.85 (4.13%) | 348.45 | 343.30 - 368.45 | 1.0011 times | Fri 05 June 2026 | 351.35 (1.84%) | 345.00 | 333.00 - 356.80 | 0.7492 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 381.8 and 398.15
| Monthly Target 1 | 369.08 |
| Monthly Target 2 | 378.17 |
| Monthly Target 3 | 385.43333333333 |
| Monthly Target 4 | 394.52 |
| Monthly Target 5 | 401.78 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 387.25 (3.13%) | 379.50 | 376.35 - 392.70 | 0.2245 times | Fri 31 July 2026 | 375.50 (1.75%) | 369.15 | 347.85 - 383.45 | 1.4363 times | Tue 30 June 2026 | 369.05 (6.97%) | 345.00 | 333.00 - 381.70 | 1.1378 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.7863 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.4364 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.7001 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 1.082 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 1.3418 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.8906 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.9642 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 3.9811 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 389.51 |
| 12 day DMA | 384.55 |
| 20 day DMA | 375.42 |
| 35 day DMA | 372.33 |
| 50 day DMA | 370.22 |
| 100 day DMA | 346.46 |
| 150 day DMA | 333.76 |
| 200 day DMA | 328.37 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.36 | 388.91 | 388.47 |
| 12 day EMA | 383.97 | 383.37 | 382.2 |
| 20 day EMA | 379.58 | 378.77 | 377.61 |
| 35 day EMA | 374.12 | 373.35 | 372.38 |
| 50 day EMA | 370.04 | 369.34 | 368.51 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.51 | 390.46 | 390.46 |
| 12 day SMA | 384.55 | 382.68 | 380.44 |
| 20 day SMA | 375.42 | 374.19 | 373.34 |
| 35 day SMA | 372.33 | 372.04 | 371.51 |
| 50 day SMA | 370.22 | 369.44 | 368.53 |
| 100 day SMA | 346.46 | 345.56 | 344.63 |
| 150 day SMA | 333.76 | 333.31 | 332.82 |
| 200 day SMA | 328.37 | 328.06 | 327.74 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 387.30 | 389.95 | 385.00 to 389.95 | 1 times |
| 12 Wed | 387.40 | 389.00 | 383.65 to 389.50 | 1 times |
| 11 Tue | 387.25 | 389.30 | 384.75 to 390.35 | 1 times |
| 10 Mon | 389.85 | 389.00 | 386.35 to 391.45 | 1 times |
| 07 Fri | 388.30 | 390.00 | 384.60 to 390.30 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 388.65 | 386.30 | 386.05 to 389.15 | 1.09 times |
| 12 Wed | 390.05 | 389.00 | 386.00 to 390.90 | 1.08 times |
| 11 Tue | 388.30 | 389.00 | 386.60 to 391.60 | 0.95 times |
| 10 Mon | 390.75 | 390.30 | 388.20 to 392.50 | 0.95 times |
| 07 Fri | 388.60 | 391.70 | 386.80 to 391.70 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 390.90 | 389.55 | 389.55 to 390.90 | 1.04 times |
| 12 Wed | 389.20 | 389.00 | 389.00 to 389.20 | 1.04 times |
| 11 Tue | 393.90 | 0.00 | 0.00 to 0.00 | 0.97 times |
| 10 Mon | 393.90 | 391.00 | 389.15 to 394.00 | 0.97 times |
| 07 Fri | 388.25 | 389.70 | 388.25 to 389.70 | 0.97 times |
Option chain for Rbl Bank RBLBANK 25 Tue August 2026 expiry
RblBank RBLBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.40 | 53.65 | 0.04 |
| 12 Wed August 2026 | 0.45 | 53.65 | 0.04 |
| 11 Tue August 2026 | 0.50 | 53.65 | 0.04 |
| 10 Mon August 2026 | 0.65 | 53.65 | 0.04 |
| 07 Fri August 2026 | 0.70 | 53.65 | 0.04 |
RblBank RBLBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.10 | 38.20 | 0.09 |
RblBank RBLBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.05 | 32.00 | 0.02 |
| 12 Wed August 2026 | 1.15 | 32.00 | 0.02 |
| 11 Tue August 2026 | 1.30 | 32.00 | 0.02 |
| 10 Mon August 2026 | 1.60 | 32.00 | 0.02 |
| 07 Fri August 2026 | 1.50 | 34.05 | 0.02 |
RblBank RBLBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.60 | 29.80 | 0.06 |
| 12 Wed August 2026 | 1.85 | 29.80 | 0.06 |
| 11 Tue August 2026 | 2.10 | 29.80 | 0.06 |
| 10 Mon August 2026 | 2.70 | 29.80 | 0.06 |
| 07 Fri August 2026 | 2.75 | 29.80 | 0.06 |
RblBank RBLBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 2.20 | 49.90 | 0.01 |
| 12 Wed August 2026 | 2.50 | 49.90 | 0.01 |
| 11 Tue August 2026 | 2.80 | 49.90 | 0.01 |
| 10 Mon August 2026 | 3.65 | 49.90 | 0.01 |
| 07 Fri August 2026 | 3.65 | 49.90 | 0.01 |
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 3.10 | 16.15 | 0.07 |
| 12 Wed August 2026 | 3.65 | 15.85 | 0.06 |
| 11 Tue August 2026 | 3.85 | 16.90 | 0.07 |
| 10 Mon August 2026 | 4.85 | 15.15 | 0.06 |
| 07 Fri August 2026 | 4.85 | 17.35 | 0.06 |
RblBank RBLBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 4.45 | 14.30 | 0.19 |
| 12 Wed August 2026 | 5.15 | 14.30 | 0.14 |
| 11 Tue August 2026 | 5.30 | 11.90 | 0.18 |
| 10 Mon August 2026 | 6.55 | 11.90 | 0.19 |
| 07 Fri August 2026 | 6.45 | 13.30 | 0.19 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 6.15 | 9.25 | 0.32 |
| 12 Wed August 2026 | 6.95 | 9.60 | 0.32 |
| 11 Tue August 2026 | 7.10 | 9.95 | 0.34 |
| 10 Mon August 2026 | 8.65 | 9.05 | 0.35 |
| 07 Fri August 2026 | 8.55 | 10.55 | 0.38 |
RblBank RBLBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 8.75 | 6.60 | 1.11 |
| 12 Wed August 2026 | 9.35 | 6.95 | 1.09 |
| 11 Tue August 2026 | 9.50 | 7.65 | 0.99 |
| 10 Mon August 2026 | 11.15 | 6.80 | 0.93 |
| 07 Fri August 2026 | 10.95 | 8.05 | 0.86 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 11.50 | 4.70 | 1.03 |
| 12 Wed August 2026 | 12.65 | 4.95 | 1.09 |
| 11 Tue August 2026 | 12.60 | 5.50 | 1.06 |
| 10 Mon August 2026 | 14.60 | 5.05 | 1.13 |
| 07 Fri August 2026 | 14.15 | 6.05 | 1.03 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 15.50 | 3.25 | 1.53 |
| 12 Wed August 2026 | 16.00 | 3.55 | 1.48 |
| 11 Tue August 2026 | 16.80 | 4.10 | 1.45 |
| 10 Mon August 2026 | 18.70 | 3.55 | 1.3 |
| 07 Fri August 2026 | 17.70 | 4.50 | 1.09 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 19.10 | 2.35 | 0.68 |
| 12 Wed August 2026 | 19.50 | 2.50 | 0.68 |
| 11 Tue August 2026 | 19.85 | 2.85 | 0.68 |
| 10 Mon August 2026 | 22.30 | 2.70 | 0.64 |
| 07 Fri August 2026 | 19.00 | 3.45 | 0.55 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 26.05 | 1.70 | 0.91 |
| 12 Wed August 2026 | 26.05 | 1.85 | 0.94 |
| 11 Tue August 2026 | 26.05 | 2.15 | 1 |
| 10 Mon August 2026 | 26.05 | 2.00 | 1.23 |
| 07 Fri August 2026 | 26.05 | 2.45 | 1.26 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 26.45 | 1.35 | 2.14 |
| 12 Wed August 2026 | 26.45 | 1.45 | 2.37 |
| 11 Tue August 2026 | 30.00 | 1.75 | 2.24 |
| 10 Mon August 2026 | 31.10 | 1.60 | 2.32 |
| 07 Fri August 2026 | 31.55 | 1.90 | 2.16 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 37.50 | 1.05 | 9.1 |
| 12 Wed August 2026 | 37.50 | 1.20 | 9.4 |
| 11 Tue August 2026 | 37.50 | 1.20 | 9.4 |
| 10 Mon August 2026 | 37.50 | 1.20 | 9.4 |
| 07 Fri August 2026 | 37.50 | 1.50 | 9.4 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 38.00 | 0.95 | 3.1 |
| 12 Wed August 2026 | 36.60 | 1.00 | 3.14 |
| 11 Tue August 2026 | 35.75 | 1.20 | 3.21 |
| 10 Mon August 2026 | 35.75 | 1.15 | 3.26 |
| 07 Fri August 2026 | 35.75 | 1.35 | 3.05 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 19.00 | 0.70 | 136 |
| 12 Wed August 2026 | 19.00 | 0.65 | 136 |
| 11 Tue August 2026 | 19.00 | 0.85 | 136 |
| 10 Mon August 2026 | 19.00 | 0.80 | 107 |
| 07 Fri August 2026 | 19.00 | 1.10 | 103 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 46.00 | 0.70 | 3.39 |
| 12 Wed August 2026 | 46.00 | 0.60 | 3.42 |
| 11 Tue August 2026 | 53.00 | 0.75 | 3.05 |
| 10 Mon August 2026 | 53.00 | 0.80 | 3.11 |
| 07 Fri August 2026 | 53.00 | 0.90 | 3.11 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 41.25 | 1.50 | 5.33 |
| 12 Wed August 2026 | 41.25 | 1.50 | 5.33 |
| 11 Tue August 2026 | 41.25 | 1.50 | 5.33 |
| 10 Mon August 2026 | 41.25 | 1.50 | 5.33 |
| 07 Fri August 2026 | 41.25 | 1.50 | 5.33 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 45.90 | 0.60 | 87 |
| 12 Wed August 2026 | 45.90 | 0.55 | 87 |
| 11 Tue August 2026 | 45.90 | 0.55 | 87 |
| 10 Mon August 2026 | 45.90 | 0.55 | 87 |
| 07 Fri August 2026 | 45.90 | 0.70 | 87.33 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 72.30 | 0.30 | 12 |
| 12 Wed August 2026 | 72.30 | 0.30 | 12 |
| 11 Tue August 2026 | 72.30 | 0.35 | 12 |
| 10 Mon August 2026 | 72.30 | 0.40 | 12.25 |
| 07 Fri August 2026 | 72.30 | 0.50 | 13.75 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 75.30 | 0.15 | 16.5 |
| 12 Wed August 2026 | 75.30 | 0.15 | 16.5 |
| 11 Tue August 2026 | 75.30 | 0.15 | 16.5 |
| 10 Mon August 2026 | 75.30 | 0.15 | 17 |
| 07 Fri August 2026 | 75.30 | 0.15 | 17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.