RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 403.05 and 412.75

Daily Target 1396.22
Daily Target 2400.18
Daily Target 3405.91666666667
Daily Target 4409.88
Daily Target 5415.62

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Thu 17 September 2026 404.15 (0.04%) 403.00 401.95 - 411.65 0.4588 times
Wed 16 September 2026 404.00 (0.1%) 404.80 395.95 - 406.70 0.5306 times
Tue 15 September 2026 403.60 (-2.17%) 412.65 402.15 - 414.30 0.2542 times
Fri 11 September 2026 412.55 (0.43%) 408.00 406.00 - 416.50 0.6531 times
Thu 10 September 2026 410.80 (-1.25%) 413.00 409.05 - 417.20 0.5517 times
Wed 09 September 2026 416.00 (-0.6%) 415.30 414.70 - 420.40 0.7954 times
Tue 08 September 2026 418.50 (0.84%) 413.00 413.00 - 419.10 0.4058 times
Mon 07 September 2026 415.00 (0.16%) 416.00 407.85 - 418.25 0.7091 times
Fri 04 September 2026 414.35 (1.53%) 409.00 406.70 - 417.05 1.5992 times
Thu 03 September 2026 408.10 (4.8%) 397.05 395.65 - 410.70 4.042 times
Wed 02 September 2026 389.40 (2.34%) 377.60 375.00 - 392.70 0.8745 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 390.88 and 409.23

Weekly Target 1386.45
Weekly Target 2395.3
Weekly Target 3404.8
Weekly Target 4413.65
Weekly Target 5423.15

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Thu 17 September 2026 404.15 (-2.04%) 412.65 395.95 - 414.30 0.2883 times
Fri 11 September 2026 412.55 (-0.43%) 416.00 406.00 - 420.40 0.7222 times
Fri 04 September 2026 414.35 (8.47%) 380.00 375.00 - 417.05 1.7184 times
Fri 28 August 2026 382.00 (-2.68%) 394.00 380.10 - 394.50 0.3905 times
Fri 21 August 2026 392.50 (1.95%) 384.90 376.40 - 393.90 0.4498 times
Fri 14 August 2026 385.00 (-1.23%) 388.85 382.25 - 392.00 0.3869 times
Fri 07 August 2026 389.80 (3.81%) 379.50 376.35 - 392.70 0.8245 times
Fri 31 July 2026 375.50 (6.4%) 352.90 352.90 - 383.45 1.6295 times
Fri 24 July 2026 352.90 (-4.13%) 360.55 347.85 - 373.75 1.2461 times
Fri 17 July 2026 368.10 (-3.3%) 378.10 360.25 - 382.35 2.3438 times
Fri 10 July 2026 380.65 (5.41%) 358.75 356.90 - 381.60 1.4931 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 389.58 and 434.98

Monthly Target 1354.45
Monthly Target 2379.3
Monthly Target 3399.85
Monthly Target 4424.7
Monthly Target 5445.25

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Thu 17 September 2026 404.15 (6.26%) 379.55 375.00 - 420.40 0.53 times
Mon 31 August 2026 380.35 (1.29%) 379.50 376.35 - 394.50 0.4338 times
Fri 31 July 2026 375.50 (1.75%) 369.15 347.85 - 383.45 1.473 times
Tue 30 June 2026 369.05 (6.97%) 345.00 333.00 - 381.70 1.1668 times
Fri 29 May 2026 345.00 (2.51%) 339.00 318.45 - 353.00 0.8064 times
Thu 30 April 2026 336.55 (16.15%) 295.00 292.20 - 345.65 1.4731 times
Mon 30 March 2026 289.75 (-9.38%) 310.00 287.40 - 319.15 0.7179 times
Fri 27 February 2026 319.75 (7.03%) 297.80 287.80 - 340.40 1.1096 times
Fri 30 January 2026 298.75 (-5.4%) 313.95 287.20 - 328.45 1.3761 times
Wed 31 December 2025 315.80 (1.09%) 313.25 294.00 - 316.30 0.9133 times
Fri 28 November 2025 312.40 (-4.27%) 327.50 306.50 - 332.00 0.9888 times

monthly chart RblBank

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 407.02
12 day DMA 406.41
20 day DMA 398.2
35 day DMA 392.53
50 day DMA 384.82
100 day DMA 367.22
150 day DMA 348.45
200 day DMA 337.54

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA406.28407.35409.02
12 day EMA404.34404.38404.45
20 day EMA400.07399.64399.18
35 day EMA392.58391.9391.19
50 day EMA385.29384.52383.73

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA407.02409.39412.29
12 day SMA406.41404.43402.6
20 day SMA398.2397.07396.02
35 day SMA392.53391.58390.47
50 day SMA384.82383.93383.35
100 day SMA367.22366.4365.48
150 day SMA348.45347.77347.11
200 day SMA337.54337.11336.63

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Thu 406.70 407.45 403.90 to 413.75 1.01 times
16 Wed 405.00 404.95 398.00 to 408.50 1 times
15 Tue 404.95 415.60 404.00 to 415.75 0.98 times
11 Fri 415.90 411.00 408.10 to 418.40 1.01 times
10 Thu 414.00 414.90 411.25 to 417.80 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
17 Thu 408.50 410.65 406.60 to 414.75 1.14 times
16 Wed 406.50 406.80 399.70 to 410.00 1.04 times
15 Tue 406.75 414.55 406.00 to 414.65 0.97 times
11 Fri 417.55 413.15 410.10 to 419.90 0.95 times
10 Thu 415.90 418.40 413.35 to 419.30 0.91 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
17 Thu 409.40 408.10 408.10 to 416.00 0.95 times
16 Wed 408.10 408.05 405.00 to 410.00 0.95 times
15 Tue 408.05 413.70 408.05 to 413.70 0.98 times
11 Fri 418.55 413.80 412.00 to 420.05 1.01 times
10 Thu 414.95 418.95 414.90 to 419.60 1.11 times

Option chain for Rbl Bank RBLBANK 29 Tue September 2026 expiry

RblBank RBLBANK Option strike: 470.00

Date CE PE PCR
17 Thu September 2026 0.2553.60 0.04
16 Wed September 2026 0.2553.60 0.05
15 Tue September 2026 0.3053.60 0.04
11 Fri September 2026 0.3553.60 0.06

RblBank RBLBANK Option strike: 450.00

Date CE PE PCR
17 Thu September 2026 0.4036.00 0.02
16 Wed September 2026 0.4036.00 0.02
15 Tue September 2026 0.5536.00 0.02
11 Fri September 2026 0.9536.00 0.02

RblBank RBLBANK Option strike: 440.00

Date CE PE PCR
17 Thu September 2026 0.6539.00 0.07
16 Wed September 2026 0.6539.00 0.07
15 Tue September 2026 0.9030.00 0.07
11 Fri September 2026 1.7026.00 0.07

RblBank RBLBANK Option strike: 435.00

Date CE PE PCR
17 Thu September 2026 0.8522.55 0.08
16 Wed September 2026 0.8522.55 0.08
15 Tue September 2026 1.2022.55 0.07
11 Fri September 2026 2.4022.55 0.07

RblBank RBLBANK Option strike: 430.00

Date CE PE PCR
17 Thu September 2026 1.1524.50 0.07
16 Wed September 2026 1.1526.80 0.07
15 Tue September 2026 1.6026.30 0.08
11 Fri September 2026 3.4518.00 0.08

RblBank RBLBANK Option strike: 425.00

Date CE PE PCR
17 Thu September 2026 1.7022.05 0.14
16 Wed September 2026 1.7022.05 0.15
15 Tue September 2026 2.2522.05 0.13
11 Fri September 2026 4.8014.30 0.11

RblBank RBLBANK Option strike: 420.00

Date CE PE PCR
17 Thu September 2026 2.4015.80 0.26
16 Wed September 2026 2.4518.40 0.25
15 Tue September 2026 3.2018.05 0.29
11 Fri September 2026 6.7011.35 0.32

RblBank RBLBANK Option strike: 415.00

Date CE PE PCR
17 Thu September 2026 3.6512.00 0.28
16 Wed September 2026 3.6013.90 0.62
15 Tue September 2026 4.3514.30 0.65
11 Fri September 2026 9.058.60 0.88

RblBank RBLBANK Option strike: 410.00

Date CE PE PCR
17 Thu September 2026 5.358.75 0.4
16 Wed September 2026 5.2510.50 0.49
15 Tue September 2026 6.1010.95 0.6
11 Fri September 2026 12.006.65 1.15

RblBank RBLBANK Option strike: 405.00

Date CE PE PCR
17 Thu September 2026 7.856.05 0.59
16 Wed September 2026 7.507.70 0.51
15 Tue September 2026 8.358.20 0.72
11 Fri September 2026 15.554.90 1.04

RblBank RBLBANK Option strike: 400.00

Date CE PE PCR
17 Thu September 2026 10.504.05 0.74
16 Wed September 2026 10.355.65 0.8
15 Tue September 2026 11.205.90 0.86
11 Fri September 2026 19.053.75 0.91

RblBank RBLBANK Option strike: 395.00

Date CE PE PCR
17 Thu September 2026 14.052.65 1.27
16 Wed September 2026 13.954.05 1.27
15 Tue September 2026 14.454.55 1.38
11 Fri September 2026 22.752.75 1.66

RblBank RBLBANK Option strike: 390.00

Date CE PE PCR
17 Thu September 2026 18.401.75 2.36
16 Wed September 2026 17.002.85 2.68
15 Tue September 2026 17.953.15 2.75
11 Fri September 2026 27.202.10 2.24

RblBank RBLBANK Option strike: 385.00

Date CE PE PCR
17 Thu September 2026 23.401.15 2.3
16 Wed September 2026 20.802.00 2.49
15 Tue September 2026 22.602.20 2.5
11 Fri September 2026 27.501.50 2.4

RblBank RBLBANK Option strike: 380.00

Date CE PE PCR
17 Thu September 2026 28.600.75 1.5
16 Wed September 2026 28.601.45 1.53
15 Tue September 2026 27.801.60 1.78
11 Fri September 2026 37.551.25 1.8

RblBank RBLBANK Option strike: 375.00

Date CE PE PCR
17 Thu September 2026 38.600.60 2.23
16 Wed September 2026 38.601.05 2.17
15 Tue September 2026 38.601.25 2.54
11 Fri September 2026 38.601.00 2.63

RblBank RBLBANK Option strike: 370.00

Date CE PE PCR
17 Thu September 2026 33.500.45 1.85
16 Wed September 2026 33.500.80 1.89
15 Tue September 2026 46.700.90 1.91
11 Fri September 2026 46.700.80 2.12

RblBank RBLBANK Option strike: 365.00

Date CE PE PCR
17 Thu September 2026 20.550.30 121
16 Wed September 2026 20.550.65 122
15 Tue September 2026 20.550.70 132
11 Fri September 2026 20.550.65 129

RblBank RBLBANK Option strike: 360.00

Date CE PE PCR
17 Thu September 2026 56.000.30 11.17
16 Wed September 2026 56.000.45 10.83
15 Tue September 2026 56.000.65 12.72
11 Fri September 2026 56.000.55 13.28

RblBank RBLBANK Option strike: 350.00

Date CE PE PCR
17 Thu September 2026 36.700.25 18.5
16 Wed September 2026 36.700.40 18
15 Tue September 2026 36.700.45 21.5
11 Fri September 2026 36.700.40 22.5

RblBank RBLBANK Option strike: 330.00

Date CE PE PCR
17 Thu September 2026 75.200.15 2
16 Wed September 2026 75.200.25 6.4
15 Tue September 2026 75.200.20 8.4
11 Fri September 2026 85.650.25 8.4

RblBank RBLBANK Option strike: 320.00

Date CE PE PCR
17 Thu September 2026 66.500.10 22.5
16 Wed September 2026 66.500.15 24
15 Tue September 2026 66.500.15 29
11 Fri September 2026 66.500.15 27.5
Back to top | Use Dark Theme