Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 351.63 and 355.13
| Daily Target 1 | 349.1 |
| Daily Target 2 | 350.65 |
| Daily Target 3 | 352.6 |
| Daily Target 4 | 354.15 |
| Daily Target 5 | 356.1 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 352.20 (0.34%) | 351.65 | 351.05 - 354.55 | 0.6157 times | Fri 30 October 2026 | 351.00 (-2.74%) | 360.40 | 350.35 - 360.40 | 0.5825 times | Thu 29 October 2026 | 360.90 (3.13%) | 351.00 | 348.65 - 362.50 | 1.1066 times | Wed 28 October 2026 | 349.95 (0.4%) | 349.20 | 347.75 - 352.80 | 0.4813 times | Tue 27 October 2026 | 348.55 (0.01%) | 348.55 | 347.95 - 354.05 | 0.7886 times | Mon 26 October 2026 | 348.50 (0.82%) | 345.65 | 338.55 - 352.40 | 1.6152 times | Fri 23 October 2026 | 345.65 (-4.25%) | 362.25 | 341.40 - 362.30 | 1.9676 times | Thu 22 October 2026 | 361.00 (0.61%) | 358.00 | 354.35 - 362.90 | 0.6694 times | Wed 21 October 2026 | 358.80 (-4.51%) | 375.50 | 354.85 - 375.75 | 1.5317 times | Mon 19 October 2026 | 375.75 (-0.66%) | 380.00 | 374.00 - 381.00 | 0.6415 times | Fri 16 October 2026 | 378.25 (1.1%) | 376.20 | 374.95 - 382.25 | 1.6593 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 351.63 and 355.13
| Weekly Target 1 | 349.1 |
| Weekly Target 2 | 350.65 |
| Weekly Target 3 | 352.6 |
| Weekly Target 4 | 354.15 |
| Weekly Target 5 | 356.1 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 352.20 (0.34%) | 351.65 | 351.05 - 354.55 | 0.1001 times | Fri 30 October 2026 | 351.00 (1.55%) | 345.65 | 338.55 - 362.50 | 0.7439 times | Fri 23 October 2026 | 345.65 (-8.62%) | 380.00 | 341.40 - 381.00 | 0.7823 times | Fri 16 October 2026 | 378.25 (-9.51%) | 420.00 | 373.35 - 424.00 | 3.0135 times | Fri 09 October 2026 | 418.00 (1.6%) | 418.05 | 400.00 - 419.90 | 0.6828 times | Thu 01 October 2026 | 411.40 (-0.88%) | 412.00 | 401.45 - 417.80 | 0.7137 times | Fri 25 September 2026 | 415.05 (-0.2%) | 408.00 | 401.10 - 429.60 | 1.1098 times | Fri 18 September 2026 | 415.90 (0.81%) | 412.65 | 395.95 - 415.90 | 0.4586 times | Fri 11 September 2026 | 412.55 (-0.43%) | 416.00 | 406.00 - 420.40 | 0.7088 times | Fri 04 September 2026 | 414.35 (8.47%) | 380.00 | 375.00 - 417.05 | 1.6866 times | Fri 28 August 2026 | 382.00 (-2.68%) | 394.00 | 380.10 - 394.50 | 0.3832 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 351.63 and 355.13
| Monthly Target 1 | 349.1 |
| Monthly Target 2 | 350.65 |
| Monthly Target 3 | 352.6 |
| Monthly Target 4 | 354.15 |
| Monthly Target 5 | 356.1 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 352.20 (0.34%) | 351.65 | 351.05 - 354.55 | 0.0223 times | Fri 30 October 2026 | 351.00 (-12.98%) | 405.05 | 338.55 - 424.00 | 1.2197 times | Wed 30 September 2026 | 403.35 (6.05%) | 379.55 | 375.00 - 429.60 | 0.9652 times | Mon 31 August 2026 | 380.35 (1.29%) | 379.50 | 376.35 - 394.50 | 0.4707 times | Fri 31 July 2026 | 375.50 (1.75%) | 369.15 | 347.85 - 383.45 | 1.5986 times | Tue 30 June 2026 | 369.05 (6.97%) | 345.00 | 333.00 - 381.70 | 1.2663 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.8751 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.5987 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.7791 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 1.2042 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 1.4934 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 352.52 |
| 12 day DMA | 358.73 |
| 20 day DMA | 377.91 |
| 35 day DMA | 391.84 |
| 50 day DMA | 392.87 |
| 100 day DMA | 382.74 |
| 150 day DMA | 364.27 |
| 200 day DMA | 349.86 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.46 | 354.09 | 355.64 |
| 12 day EMA | 361.76 | 363.5 | 365.77 |
| 20 day EMA | 371.04 | 373.02 | 375.34 |
| 35 day EMA | 379.82 | 381.45 | 383.24 |
| 50 day EMA | 388.12 | 389.59 | 391.16 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.52 | 351.78 | 350.71 |
| 12 day SMA | 358.73 | 361.54 | 364.63 |
| 20 day SMA | 377.91 | 380.87 | 383.49 |
| 35 day SMA | 391.84 | 393.66 | 395.59 |
| 50 day SMA | 392.87 | 393.45 | 394.09 |
| 100 day SMA | 382.74 | 382.83 | 382.77 |
| 150 day SMA | 364.27 | 363.85 | 363.49 |
| 200 day SMA | 349.86 | 349.65 | 349.49 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 351.65 | 360.00 | 350.40 to 360.00 | 1.06 times |
| 29 Thu | 361.50 | 353.50 | 349.65 to 362.30 | 1.04 times |
| 28 Wed | 352.00 | 352.25 | 349.30 to 354.65 | 1.01 times |
| 27 Tue | 352.15 | 349.50 | 349.50 to 355.10 | 1.01 times |
| 26 Mon | 350.40 | 350.00 | 338.25 to 351.80 | 0.88 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 351.95 | 357.10 | 351.40 to 357.45 | 1.13 times |
| 29 Thu | 361.25 | 351.15 | 351.00 to 362.05 | 1.06 times |
| 28 Wed | 351.85 | 353.30 | 350.00 to 354.00 | 0.99 times |
| 27 Tue | 352.75 | 350.45 | 350.45 to 355.40 | 0.95 times |
| 26 Mon | 350.80 | 340.00 | 338.65 to 351.40 | 0.86 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 355.10 | 354.75 | 354.60 to 355.10 | 2.57 times |
| 29 Thu | 353.00 | 353.00 | 353.00 to 353.00 | 0.43 times |
| 28 Wed | 354.05 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Rbl Bank RBLBANK 23 Mon November 2026 expiry
RblBank RBLBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.05 | 127.50 | 1.33 |
| 29 Thu October 2026 | 0.15 | 127.50 | 1.18 |
| 28 Wed October 2026 | 1.60 | 127.50 | 1.25 |
| 27 Tue October 2026 | 1.60 | 127.50 | 1.25 |
RblBank RBLBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.10 | 88.00 | 0.09 |
| 29 Thu October 2026 | 0.15 | 88.00 | 0.09 |
| 28 Wed October 2026 | 0.20 | 100.00 | 0.09 |
| 27 Tue October 2026 | 0.20 | 100.00 | 0.08 |
RblBank RBLBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 74.60 | 0.26 |
| 29 Thu October 2026 | 0.35 | 68.00 | 0.26 |
| 28 Wed October 2026 | 0.30 | 78.60 | 0.29 |
| 27 Tue October 2026 | 0.40 | 78.60 | 0.3 |
RblBank RBLBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.30 | 76.70 | 0.25 |
| 29 Thu October 2026 | 0.35 | 76.70 | 0.23 |
| 28 Wed October 2026 | 0.45 | 76.70 | 0.3 |
| 27 Tue October 2026 | 0.45 | 76.70 | 0.3 |
RblBank RBLBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.30 | 59.00 | 0.13 |
| 29 Thu October 2026 | 0.45 | 59.00 | 0.13 |
| 28 Wed October 2026 | 0.40 | 66.00 | 0.14 |
| 27 Tue October 2026 | 0.50 | 67.50 | 0.18 |
RblBank RBLBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.35 | 65.00 | 0.15 |
| 29 Thu October 2026 | 0.55 | 65.00 | 0.17 |
| 28 Wed October 2026 | 0.65 | 65.00 | 0.17 |
| 27 Tue October 2026 | 0.40 | 65.00 | 0.17 |
RblBank RBLBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.45 | 57.50 | 0.19 |
| 29 Thu October 2026 | 0.70 | 57.50 | 0.2 |
| 28 Wed October 2026 | 0.55 | 57.50 | 0.18 |
| 27 Tue October 2026 | 0.55 | 57.50 | 0.24 |
RblBank RBLBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.70 | 30.00 | 0.05 |
| 29 Thu October 2026 | 0.85 | 30.00 | 0.05 |
| 28 Wed October 2026 | 0.70 | 30.00 | 0.04 |
| 27 Tue October 2026 | 0.70 | 30.00 | 0.04 |
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.70 | 47.40 | 0.25 |
| 29 Thu October 2026 | 1.15 | 39.30 | 0.24 |
| 28 Wed October 2026 | 0.85 | 48.00 | 0.25 |
| 27 Tue October 2026 | 0.90 | 48.00 | 0.26 |
RblBank RBLBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.80 | 49.00 | 0.04 |
| 29 Thu October 2026 | 1.40 | 49.00 | 0.04 |
| 28 Wed October 2026 | 1.05 | 49.00 | 0.05 |
| 27 Tue October 2026 | 1.10 | 49.00 | 0.09 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.05 | 38.65 | 0.21 |
| 29 Thu October 2026 | 1.90 | 38.65 | 0.23 |
| 28 Wed October 2026 | 1.35 | 38.65 | 0.23 |
| 27 Tue October 2026 | 1.45 | 38.65 | 0.29 |
RblBank RBLBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.35 | 27.65 | 0.13 |
| 29 Thu October 2026 | 2.55 | 27.65 | 0.13 |
| 28 Wed October 2026 | 1.70 | 27.65 | 0.12 |
| 27 Tue October 2026 | 1.80 | 27.65 | 0.13 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.80 | 29.70 | 0.41 |
| 29 Thu October 2026 | 3.40 | 21.55 | 0.4 |
| 28 Wed October 2026 | 2.20 | 30.00 | 0.53 |
| 27 Tue October 2026 | 2.35 | 30.00 | 0.58 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.40 | 25.00 | 0.1 |
| 29 Thu October 2026 | 4.55 | 25.00 | 0.1 |
| 28 Wed October 2026 | 3.00 | 25.00 | 0.12 |
| 27 Tue October 2026 | 3.20 | 25.00 | 0.15 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.25 | 21.25 | 0.39 |
| 29 Thu October 2026 | 6.10 | 14.70 | 0.48 |
| 28 Wed October 2026 | 3.85 | 20.90 | 0.47 |
| 27 Tue October 2026 | 4.25 | 22.05 | 0.49 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.50 | 17.75 | 0.29 |
| 29 Thu October 2026 | 8.20 | 11.70 | 0.36 |
| 28 Wed October 2026 | 5.30 | 18.00 | 0.41 |
| 27 Tue October 2026 | 5.80 | 18.00 | 0.63 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.10 | 14.20 | 0.25 |
| 29 Thu October 2026 | 10.40 | 9.25 | 0.34 |
| 28 Wed October 2026 | 6.95 | 14.75 | 0.19 |
| 27 Tue October 2026 | 7.45 | 15.00 | 0.3 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.20 | 11.30 | 0.8 |
| 29 Thu October 2026 | 13.40 | 7.10 | 1.32 |
| 28 Wed October 2026 | 9.05 | 10.95 | 0.83 |
| 27 Tue October 2026 | 9.85 | 12.50 | 1.38 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.65 | 8.95 | 0.38 |
| 29 Thu October 2026 | 16.70 | 5.40 | 0.4 |
| 28 Wed October 2026 | 11.70 | 9.40 | 0.41 |
| 27 Tue October 2026 | 12.40 | 10.10 | 0.38 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13.85 | 6.85 | 4.15 |
| 29 Thu October 2026 | 20.95 | 4.10 | 5.59 |
| 28 Wed October 2026 | 14.35 | 7.50 | 4.89 |
| 27 Tue October 2026 | 14.85 | 8.00 | 3.5 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.20 | 5.15 | 2.72 |
| 29 Thu October 2026 | 24.15 | 3.20 | 2.89 |
| 28 Wed October 2026 | 17.85 | 5.80 | 1.93 |
| 27 Tue October 2026 | 18.55 | 6.45 | 1.85 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 22.60 | 3.90 | 5.67 |
| 29 Thu October 2026 | 22.60 | 2.35 | 5.86 |
| 28 Wed October 2026 | 22.60 | 4.45 | 5.81 |
| 27 Tue October 2026 | 22.60 | 5.05 | 5 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 32.80 | 2.95 | 4.59 |
| 29 Thu October 2026 | 32.80 | 1.80 | 4.5 |
| 28 Wed October 2026 | 26.50 | 3.50 | 5.68 |
| 27 Tue October 2026 | 24.00 | 4.05 | 14.82 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 25.50 | 2.10 | 67 |
| 29 Thu October 2026 | 25.50 | 1.45 | 62 |
| 28 Wed October 2026 | 25.50 | 2.70 | 79 |
| 27 Tue October 2026 | 25.50 | 3.15 | 58 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 37.00 | 1.65 | 16.4 |
| 29 Thu October 2026 | 35.00 | 1.05 | 8.63 |
| 28 Wed October 2026 | 35.00 | 2.00 | 9.42 |
| 27 Tue October 2026 | 35.00 | 2.50 | 9.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.