RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 320.48 and 337.38

Daily Target 1	317.23
Daily Target 2	323.72
Daily Target 3	334.13333333333
Daily Target 4	340.62
Daily Target 5	351.03

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Mon 04 May 2026	330.20 (-1.89%)	339.00	327.65 - 344.55	0.7358 times
Thu 30 April 2026	336.55 (-1.36%)	340.40	333.80 - 341.60	0.7368 times
Wed 29 April 2026	341.20 (6.38%)	323.00	321.80 - 345.65	2.4864 times
Tue 28 April 2026	320.75 (2.54%)	310.00	310.00 - 327.95	1.4735 times
Mon 27 April 2026	312.80 (-2.68%)	318.00	306.10 - 318.00	1.3302 times
Fri 24 April 2026	321.40 (2.86%)	313.40	307.70 - 324.40	1.3655 times
Thu 23 April 2026	312.45 (-1.64%)	315.40	311.20 - 316.40	0.333 times
Wed 22 April 2026	317.65 (-0.86%)	320.10	316.55 - 323.75	0.4774 times
Tue 21 April 2026	320.40 (0.91%)	318.70	317.85 - 323.80	0.5427 times
Mon 20 April 2026	317.50 (0.62%)	316.30	312.70 - 319.50	0.5188 times
Fri 17 April 2026	315.55 (-0.11%)	315.90	312.95 - 318.15	0.3496 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 320.48 and 337.38

Weekly Target 1	317.23
Weekly Target 2	323.72
Weekly Target 3	334.13333333333
Weekly Target 4	340.62
Weekly Target 5	351.03

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Mon 04 May 2026	330.20 (-1.89%)	339.00	327.65 - 344.55	0.2832 times
Thu 30 April 2026	336.55 (4.71%)	318.00	306.10 - 345.65	2.3194 times
Fri 24 April 2026	321.40 (1.85%)	316.30	307.70 - 324.40	1.2459 times
Fri 17 April 2026	315.55 (-2.05%)	316.20	311.35 - 324.40	0.5297 times
Fri 10 April 2026	322.15 (7.03%)	308.95	302.30 - 326.80	1.8604 times
Thu 02 April 2026	301.00 (1.81%)	292.10	288.55 - 304.25	0.7258 times
Fri 27 March 2026	295.65 (-0.54%)	294.10	287.40 - 308.95	0.6573 times
Fri 20 March 2026	297.25 (0.85%)	294.85	290.45 - 303.35	0.6361 times
Fri 13 March 2026	294.75 (-2.98%)	295.10	290.20 - 309.85	0.8182 times
Fri 06 March 2026	303.80 (-4.99%)	310.00	302.70 - 319.15	0.924 times
Fri 27 February 2026	319.75 (-2.81%)	330.00	317.20 - 334.00	1.2626 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 320.48 and 337.38

Monthly Target 1	317.23
Monthly Target 2	323.72
Monthly Target 3	334.13333333333
Monthly Target 4	340.62
Monthly Target 5	351.03

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Mon 04 May 2026	330.20 (-1.89%)	339.00	327.65 - 344.55	0.0423 times
Thu 30 April 2026	336.55 (16.15%)	295.00	292.20 - 345.65	0.9764 times
Mon 30 March 2026	289.75 (-9.38%)	310.00	287.40 - 319.15	0.4758 times
Fri 27 February 2026	319.75 (7.03%)	297.80	287.80 - 340.40	0.7354 times
Fri 30 January 2026	298.75 (-5.4%)	313.95	287.20 - 328.45	0.9121 times
Wed 31 December 2025	315.80 (1.09%)	313.25	294.00 - 316.30	0.6053 times
Fri 28 November 2025	312.40 (-4.27%)	327.50	306.50 - 332.00	0.6554 times
Fri 31 October 2025	326.35 (17.71%)	277.70	261.60 - 331.50	2.7059 times
Tue 30 September 2025	277.25 (6.21%)	260.50	259.05 - 279.95	1.4176 times
Fri 29 August 2025	261.05 (-2.17%)	265.15	243.25 - 271.45	1.4738 times
Thu 31 July 2025	266.83 (7.38%)	247.00	246.75 - 272.88	2.0634 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	328.3
12 day DMA	321.86
20 day DMA	319.63
35 day DMA	310.13
50 day DMA	312.66
100 day DMA	308.89
150 day DMA	307.36
200 day DMA	296.16

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	329.53	329.2	325.53
12 day EMA	323.79	322.63	320.1
20 day EMA	319.85	318.76	316.89
35 day EMA	317.25	316.49	315.31
50 day EMA	314.14	313.48	312.54

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	328.3	326.54	321.72
12 day SMA	321.86	320.99	319.28
20 day SMA	319.63	318.2	315.86
35 day SMA	310.13	309.21	308.27
50 day SMA	312.66	312.33	311.94
100 day SMA	308.89	308.64	308.29
150 day SMA	307.36	306.96	306.53
200 day SMA	296.16	295.81	295.38

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
04 Mon	332.30	340.10	329.80 to 346.30	1.09 times
30 Thu	338.65	343.10	335.05 to 343.10	1.06 times
29 Wed	343.15	325.90	323.35 to 347.50	1.04 times
28 Tue	323.25	313.00	311.80 to 330.00	0.99 times
27 Mon	315.20	320.00	306.45 to 320.00	0.81 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
04 Mon	334.65	344.50	332.10 to 348.00	1.37 times
30 Thu	340.85	340.95	337.65 to 344.15	1.2 times
29 Wed	345.50	329.70	326.55 to 349.35	1.16 times
28 Tue	325.85	316.05	315.20 to 329.90	0.69 times
27 Mon	316.90	315.60	310.30 to 319.25	0.59 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
04 Mon	341.75	0.00	0.00 to 0.00	1.33 times
30 Thu	341.75	341.75	341.75 to 341.75	1 times
29 Wed	344.50	343.60	343.60 to 345.85	0.67 times

Option chain for Rbl Bank RBLBANK 26 Tue May 2026 expiry

RblBank RBLBANK Option strike: 370.00

Date	CE	PE	PCR
04 Mon May 2026	1.75	38.80	0.02
30 Thu April 2026	2.65	31.00	0.01
29 Wed April 2026	3.10	29.55	0.01

RblBank RBLBANK Option strike: 360.00

Date	CE	PE	PCR
04 Mon May 2026	2.95	30.60	0.04
30 Thu April 2026	4.40	25.15	0.04
29 Wed April 2026	5.15	21.65	0.03
28 Tue April 2026	1.35	40.70	0.01

RblBank RBLBANK Option strike: 355.00

Date	CE	PE	PCR
04 Mon May 2026	4.00	20.70	0.12
30 Thu April 2026	5.70	20.70	0.15

RblBank RBLBANK Option strike: 350.00

Date	CE	PE	PCR
04 Mon May 2026	5.20	22.20	0.17
30 Thu April 2026	7.20	18.20	0.23
29 Wed April 2026	8.30	15.10	0.24

RblBank RBLBANK Option strike: 345.00

Date	CE	PE	PCR
04 Mon May 2026	6.70	18.85	0.23
30 Thu April 2026	8.95	15.30	0.24
29 Wed April 2026	10.40	12.20	0.15

RblBank RBLBANK Option strike: 340.00

Date	CE	PE	PCR
04 Mon May 2026	8.45	15.65	0.3
30 Thu April 2026	11.15	12.30	0.3
29 Wed April 2026	12.90	9.85	0.48
28 Tue April 2026	4.30	22.50	0.01

RblBank RBLBANK Option strike: 335.00

Date	CE	PE	PCR
04 Mon May 2026	10.60	12.70	0.71
30 Thu April 2026	13.55	9.65	0.99
29 Wed April 2026	15.70	7.70	2.12

RblBank RBLBANK Option strike: 330.00

Date	CE	PE	PCR
04 Mon May 2026	13.00	10.15	1.05
30 Thu April 2026	16.35	7.50	1.15
29 Wed April 2026	18.75	5.95	1.3
28 Tue April 2026	7.35	13.85	0.1

RblBank RBLBANK Option strike: 325.00

Date	CE	PE	PCR
04 Mon May 2026	15.85	7.95	0.98
30 Thu April 2026	19.45	5.70	1.08
29 Wed April 2026	22.00	4.55	1.16
28 Tue April 2026	9.30	10.85	0.19

RblBank RBLBANK Option strike: 320.00

Date	CE	PE	PCR
04 Mon May 2026	19.10	6.25	1.99
30 Thu April 2026	23.35	4.30	2.07
29 Wed April 2026	26.30	3.35	1.94
28 Tue April 2026	11.75	8.50	0.71

RblBank RBLBANK Option strike: 315.00

Date	CE	PE	PCR
04 Mon May 2026	21.70	4.95	0.66
30 Thu April 2026	26.75	3.25	0.79
29 Wed April 2026	30.20	2.60	0.81
28 Tue April 2026	14.60	6.35	0.45

RblBank RBLBANK Option strike: 310.00

Date	CE	PE	PCR
04 Mon May 2026	26.45	3.75	4.93
30 Thu April 2026	31.00	2.40	6.65
29 Wed April 2026	34.40	2.05	6.38
28 Tue April 2026	17.80	4.65	4.16

RblBank RBLBANK Option strike: 305.00

Date	CE	PE	PCR
04 Mon May 2026	31.45	3.00	17.45
30 Thu April 2026	41.00	1.75	14.82
29 Wed April 2026	41.00	1.55	16
28 Tue April 2026	25.90	3.45	13.94

RblBank RBLBANK Option strike: 300.00

Date	CE	PE	PCR
04 Mon May 2026	34.75	2.40	3.24
30 Thu April 2026	41.35	1.35	2.02
29 Wed April 2026	44.20	1.25	2.26
28 Tue April 2026	25.55	2.45	2.5

RblBank RBLBANK Option strike: 285.00

Date	CE	PE	PCR
04 Mon May 2026	38.70	0.75	24
30 Thu April 2026	38.70	0.75	24
29 Wed April 2026	38.70	0.75	24
28 Tue April 2026	38.70	1.00	47

Feed