RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 298.2 and 304.75

Daily Target 1	296.85
Daily Target 2	299.55
Daily Target 3	303.4
Daily Target 4	306.1
Daily Target 5	309.95

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Tue 02 December 2025	302.25 (-1.56%)	307.00	300.70 - 307.25	0.9112 times
Mon 01 December 2025	307.05 (-1.71%)	313.25	303.70 - 314.10	1.1882 times
Fri 28 November 2025	312.40 (0.21%)	313.30	309.65 - 314.20	0.6418 times
Thu 27 November 2025	311.75 (-1.81%)	317.50	308.30 - 318.10	1.273 times
Wed 26 November 2025	317.50 (3%)	309.05	308.95 - 318.15	0.9577 times
Tue 25 November 2025	308.25 (-0.02%)	307.60	306.50 - 310.00	0.6729 times
Mon 24 November 2025	308.30 (-1.33%)	312.10	306.65 - 316.90	0.8563 times
Fri 21 November 2025	312.45 (-0.38%)	311.95	311.00 - 318.40	0.9499 times
Thu 20 November 2025	313.65 (1.31%)	309.60	309.05 - 315.30	1.1131 times
Wed 19 November 2025	309.60 (-1.42%)	314.00	308.55 - 314.85	1.436 times
Tue 18 November 2025	314.05 (-0.84%)	318.00	313.45 - 319.40	1.0823 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 294.78 and 308.18

Weekly Target 1	292.28
Weekly Target 2	297.27
Weekly Target 3	305.68333333333
Weekly Target 4	310.67
Weekly Target 5	319.08

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Tue 02 December 2025	302.25 (-3.25%)	313.25	300.70 - 314.10	0.1655 times
Fri 28 November 2025	312.40 (-0.02%)	312.10	306.50 - 318.15	0.3471 times
Fri 21 November 2025	312.45 (-1.95%)	321.00	308.55 - 321.00	0.4073 times
Fri 14 November 2025	318.65 (-2.92%)	328.90	314.35 - 331.00	0.4831 times
Fri 07 November 2025	328.25 (0.58%)	327.50	319.85 - 332.00	0.5909 times
Fri 31 October 2025	326.35 (3.29%)	317.10	317.05 - 331.50	0.8722 times
Fri 24 October 2025	315.95 (5.49%)	302.30	302.00 - 328.80	2.4938 times
Fri 17 October 2025	299.50 (2.71%)	289.05	285.85 - 307.85	2.2003 times
Fri 10 October 2025	291.60 (5.69%)	277.10	272.10 - 292.85	1.124 times
Fri 03 October 2025	275.90 (1.3%)	274.00	261.60 - 281.70	1.3156 times
Fri 26 September 2025	272.35 (0.5%)	272.80	266.50 - 277.00	1.0349 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 294.78 and 308.18

Monthly Target 1	292.28
Monthly Target 2	297.27
Monthly Target 3	305.68333333333
Monthly Target 4	310.67
Monthly Target 5	319.08

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Tue 02 December 2025	302.25 (-3.25%)	313.25	300.70 - 314.10	0.0427 times
Fri 28 November 2025	312.40 (-4.27%)	327.50	306.50 - 332.00	0.4713 times
Fri 31 October 2025	326.35 (17.71%)	277.70	261.60 - 331.50	1.9461 times
Tue 30 September 2025	277.25 (6.21%)	260.50	259.05 - 279.95	1.0195 times
Fri 29 August 2025	261.05 (-2.17%)	265.15	243.25 - 271.45	1.0599 times
Thu 31 July 2025	266.83 (7.38%)	247.00	246.75 - 272.88	1.484 times
Mon 30 June 2025	248.48 (16.62%)	213.10	205.50 - 249.80	1.0592 times
Fri 30 May 2025	213.07 (6.34%)	199.00	188.10 - 217.46	0.8203 times
Wed 30 April 2025	200.37 (15.47%)	173.15	164.41 - 208.85	1.4746 times
Fri 28 March 2025	173.53 (9.59%)	159.99	150.60 - 181.93	0.6224 times
Fri 28 February 2025	158.34 (-3.9%)	165.00	149.21 - 174.50	0.528 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	310.19
12 day DMA	311.16
20 day DMA	315.49
35 day DMA	315.23
50 day DMA	303.62
100 day DMA	282.99
150 day DMA	261.92
200 day DMA	238.73

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	307.87	310.68	312.5
12 day EMA	311.11	312.72	313.75
20 day EMA	311.99	313.02	313.65
35 day EMA	306.71	306.97	306.97
50 day EMA	301.4	301.37	301.14

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	310.19	311.39	311.64
12 day SMA	311.16	312.53	313.23
20 day SMA	315.49	316.81	317.78
35 day SMA	315.23	314.92	314.34
50 day SMA	303.62	303	302.14
100 day SMA	282.99	282.46	281.94
150 day SMA	261.92	261.28	260.49
200 day SMA	238.73	238.07	237.37

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
02 Tue	304.25	308.95	302.90 to 309.05	1.02 times
01 Mon	309.10	315.00	305.75 to 315.35	1.01 times
28 Fri	313.75	314.25	311.70 to 315.80	0.99 times
27 Thu	314.10	319.00	310.00 to 319.05	1 times
26 Wed	319.40	312.15	311.15 to 319.80	0.98 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
02 Tue	306.30	310.40	304.85 to 311.00	1.28 times
01 Mon	310.70	316.65	308.05 to 316.65	1.2 times
28 Fri	315.55	316.30	314.45 to 317.70	0.83 times
27 Thu	315.85	320.60	312.80 to 320.60	0.82 times
26 Wed	321.10	317.40	316.40 to 321.40	0.86 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
02 Tue	308.00	311.80	308.00 to 311.80	2.03 times
01 Mon	313.80	317.00	310.00 to 317.00	1.88 times
28 Fri	317.55	316.15	316.15 to 318.50	0.65 times
27 Thu	317.50	319.85	317.50 to 319.85	0.29 times
26 Wed	322.20	321.30	321.30 to 322.20	0.14 times

Option chain for Rbl Bank RBLBANK 30 Tue December 2025 expiry

RblBank RBLBANK Option strike: 350.00

Date	CE	PE	PCR
02 Tue December 2025	0.35	39.00	0.02
01 Mon December 2025	0.40	39.00	0.02
28 Fri November 2025	0.45	39.00	0.02
27 Thu November 2025	0.55	39.00	0.02
26 Wed November 2025	0.80	39.00	0.02

RblBank RBLBANK Option strike: 330.00

Date	CE	PE	PCR
02 Tue December 2025	1.20	27.50	0.08
01 Mon December 2025	1.70	22.40	0.07
28 Fri November 2025	2.10	17.50	0.07
27 Thu November 2025	2.20	18.15	0.08
26 Wed November 2025	2.95	13.25	0.08

RblBank RBLBANK Option strike: 325.00

Date	CE	PE	PCR
02 Tue December 2025	1.80	19.00	0.03
01 Mon December 2025	2.55	18.00	0.04
28 Fri November 2025	3.15	14.45	0.05
27 Thu November 2025	3.30	14.45	0.05
26 Wed November 2025	4.40	9.90	0.04

RblBank RBLBANK Option strike: 320.00

Date	CE	PE	PCR
02 Tue December 2025	2.65	18.10	0.55
01 Mon December 2025	3.65	14.00	0.57
28 Fri November 2025	4.65	11.00	0.57
27 Thu November 2025	4.80	10.60	0.56
26 Wed November 2025	6.40	6.95	0.63

RblBank RBLBANK Option strike: 315.00

Date	CE	PE	PCR
02 Tue December 2025	3.90	14.30	0.12
01 Mon December 2025	5.40	11.10	0.16
28 Fri November 2025	6.80	7.60	0.25
27 Thu November 2025	7.15	7.90	0.24
26 Wed November 2025	9.25	4.90	0.26

RblBank RBLBANK Option strike: 310.00

Date	CE	PE	PCR
02 Tue December 2025	5.50	10.85	0.87
01 Mon December 2025	7.45	7.80	1.2
28 Fri November 2025	9.45	5.45	1.82
27 Thu November 2025	9.75	5.40	1.36
26 Wed November 2025	12.55	3.30	1.34

RblBank RBLBANK Option strike: 305.00

Date	CE	PE	PCR
02 Tue December 2025	7.65	7.95	1.45
01 Mon December 2025	10.10	5.70	4.33
28 Fri November 2025	13.90	3.75	7.05
27 Thu November 2025	13.50	3.85	5.21
26 Wed November 2025	16.90	2.25	2.79

RblBank RBLBANK Option strike: 300.00

Date	CE	PE	PCR
02 Tue December 2025	10.30	5.60	3.54
01 Mon December 2025	13.05	4.05	5.24
28 Fri November 2025	16.70	2.55	3.98
27 Thu November 2025	16.65	2.65	4.31
26 Wed November 2025	21.15	1.65	10.83

RblBank RBLBANK Option strike: 290.00

Date	CE	PE	PCR
02 Tue December 2025	16.00	2.55	20.4
01 Mon December 2025	25.35	1.70	14.89
28 Fri November 2025	25.35	1.20	13.11
27 Thu November 2025	33.10	1.35	37
26 Wed November 2025	33.10	0.95	33.86

RblBank RBLBANK Option strike: 280.00

Date	CE	PE	PCR
02 Tue December 2025	30.00	1.05	120
01 Mon December 2025	30.00	0.75	108
28 Fri November 2025	30.00	0.45	123
27 Thu November 2025	30.00	0.70	123
26 Wed November 2025	30.00	0.50	106

RblBank RBLBANK Option strike: 270.00

Date	CE	PE	PCR
02 Tue December 2025	37.05	0.35	3.67
01 Mon December 2025	37.05	0.25	2.44
28 Fri November 2025	43.85	0.35	1.71
27 Thu November 2025	43.85	0.35	1.14
26 Wed November 2025	39.50	0.40	0.67

Feed