RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 363.08 and 369.43

Daily Target 1358.23
Daily Target 2361.57
Daily Target 3364.58333333333
Daily Target 4367.92
Daily Target 5370.93

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Tue 28 July 2026 364.90 (0.56%) 363.00 361.25 - 367.60 0.4846 times
Mon 27 July 2026 362.85 (2.82%) 352.90 352.90 - 364.10 0.8435 times
Fri 24 July 2026 352.90 (-0.27%) 348.00 347.85 - 354.60 0.3612 times
Thu 23 July 2026 353.85 (-0.46%) 356.20 352.00 - 356.70 0.5239 times
Wed 22 July 2026 355.50 (-3.19%) 367.00 353.40 - 367.00 0.5902 times
Tue 21 July 2026 367.20 (-0.34%) 369.05 363.00 - 370.70 0.5824 times
Mon 20 July 2026 368.45 (0.1%) 360.55 358.60 - 373.75 1.4685 times
Fri 17 July 2026 368.10 (1.46%) 364.00 360.25 - 369.65 0.5699 times
Thu 16 July 2026 362.80 (-2.68%) 373.20 361.30 - 373.95 4.1037 times
Wed 15 July 2026 372.80 (-1.36%) 378.00 372.10 - 382.35 0.4722 times
Tue 14 July 2026 377.95 (-0.7%) 379.40 374.60 - 381.05 0.8805 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 358.9 and 373.6

Weekly Target 1347.1
Weekly Target 2356
Weekly Target 3361.8
Weekly Target 4370.7
Weekly Target 5376.5

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Tue 28 July 2026 364.90 (3.4%) 352.90 352.90 - 367.60 0.3642 times
Fri 24 July 2026 352.90 (-4.13%) 360.55 347.85 - 373.75 0.9668 times
Fri 17 July 2026 368.10 (-3.3%) 378.10 360.25 - 382.35 1.8184 times
Fri 10 July 2026 380.65 (5.41%) 358.75 356.90 - 381.60 1.1584 times
Fri 03 July 2026 361.10 (-2.68%) 371.50 354.70 - 371.50 1.0478 times
Thu 25 June 2026 371.05 (-2.06%) 380.35 368.25 - 381.70 1.0083 times
Fri 19 June 2026 378.85 (3.55%) 370.00 364.35 - 379.90 1.0971 times
Fri 12 June 2026 365.85 (4.13%) 348.45 343.30 - 368.45 1.0287 times
Fri 05 June 2026 351.35 (1.84%) 345.00 333.00 - 356.80 0.7698 times
Fri 29 May 2026 345.00 (3.19%) 340.00 337.45 - 353.00 0.7404 times
Fri 22 May 2026 334.35 (-1.11%) 337.55 318.45 - 337.55 0.617 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 339.13 and 373.63

Monthly Target 1330.53
Monthly Target 2347.72
Monthly Target 3365.03333333333
Monthly Target 4382.22
Monthly Target 5399.53

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Tue 28 July 2026 364.90 (-1.12%) 369.15 347.85 - 382.35 0.8931 times
Tue 30 June 2026 369.05 (6.97%) 345.00 333.00 - 381.70 0.841 times
Fri 29 May 2026 345.00 (2.51%) 339.00 318.45 - 353.00 0.5812 times
Thu 30 April 2026 336.55 (16.15%) 295.00 292.20 - 345.65 1.0618 times
Mon 30 March 2026 289.75 (-9.38%) 310.00 287.40 - 319.15 0.5175 times
Fri 27 February 2026 319.75 (7.03%) 297.80 287.80 - 340.40 0.7998 times
Fri 30 January 2026 298.75 (-5.4%) 313.95 287.20 - 328.45 0.9919 times
Wed 31 December 2025 315.80 (1.09%) 313.25 294.00 - 316.30 0.6583 times
Fri 28 November 2025 312.40 (-4.27%) 327.50 306.50 - 332.00 0.7127 times
Fri 31 October 2025 326.35 (17.71%) 277.70 261.60 - 331.50 2.9427 times
Tue 30 September 2025 277.25 (6.21%) 260.50 259.05 - 279.95 1.5416 times

monthly chart RblBank

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 358
12 day DMA 365.66
20 day DMA 365.66
35 day DMA 367.04
50 day DMA 358.99
100 day DMA 336.77
150 day DMA 327.51
200 day DMA 323.06

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA361.44359.71358.14
12 day EMA363.37363.09363.13
20 day EMA364.09364.01364.13
35 day EMA360.64360.39360.25
50 day EMA356.78356.45356.19

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA358358.46359.58
12 day SMA365.66366.97366.97
20 day SMA365.66365.87365.92
35 day SMA367.04366.47366.14
50 day SMA358.99358.45357.94
100 day SMA336.77336.39336.05
150 day SMA327.51327.08326.69
200 day SMA323.06322.61322.18

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
27 Mon 362.35 354.00 354.00 to 363.70 0.26 times
24 Fri 353.40 349.95 348.10 to 354.90 0.74 times
23 Thu 354.10 355.65 352.00 to 356.55 1.14 times
22 Wed 355.05 366.00 353.05 to 366.55 1.38 times
21 Tue 368.85 371.35 364.50 to 372.55 1.49 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
27 Mon 363.90 360.45 358.25 to 364.85 2.21 times
24 Fri 355.00 350.05 349.95 to 356.75 1.5 times
23 Thu 355.75 355.95 353.55 to 358.00 0.74 times
22 Wed 356.50 367.00 354.10 to 367.95 0.32 times
21 Tue 370.00 371.60 365.20 to 372.70 0.23 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
27 Mon 365.00 360.55 360.00 to 365.15 1.19 times
24 Fri 354.00 353.00 351.00 to 354.00 1.11 times
23 Thu 357.00 356.50 355.15 to 358.10 1.03 times
22 Wed 359.00 368.30 358.20 to 368.30 1.09 times
21 Tue 370.55 370.95 367.50 to 371.20 0.59 times

Option chain for Rbl Bank RBLBANK 28 Tue July 2026 expiry

RblBank RBLBANK Option strike: 420.00

Date CE PE PCR
27 Mon July 2026 0.1060.70 0.02
24 Fri July 2026 0.1046.25 0.03
23 Thu July 2026 0.1046.25 0.03
22 Wed July 2026 0.1546.25 0.03

RblBank RBLBANK Option strike: 410.00

Date CE PE PCR
27 Mon July 2026 0.1036.50 0.07
24 Fri July 2026 0.0536.50 0.04
23 Thu July 2026 0.0536.50 0.04
22 Wed July 2026 0.2536.50 0.03

RblBank RBLBANK Option strike: 400.00

Date CE PE PCR
27 Mon July 2026 0.0542.50 0.07
24 Fri July 2026 0.0545.80 0.06
23 Thu July 2026 0.0534.80 0.05
22 Wed July 2026 0.2034.80 0.05

RblBank RBLBANK Option strike: 395.00

Date CE PE PCR
27 Mon July 2026 0.0536.55 0.18
24 Fri July 2026 0.0526.00 0.18
23 Thu July 2026 0.1526.00 0.16
22 Wed July 2026 0.2526.00 0.15

RblBank RBLBANK Option strike: 390.00

Date CE PE PCR
27 Mon July 2026 0.1028.30 0.07
24 Fri July 2026 0.1039.00 0.09
23 Thu July 2026 0.1534.00 0.08
22 Wed July 2026 0.2534.00 0.06

RblBank RBLBANK Option strike: 385.00

Date CE PE PCR
27 Mon July 2026 0.1025.25 0.33
24 Fri July 2026 0.0520.15 0.32
23 Thu July 2026 0.2020.15 0.3
22 Wed July 2026 0.4020.15 0.29

RblBank RBLBANK Option strike: 380.00

Date CE PE PCR
27 Mon July 2026 0.2018.50 0.2
24 Fri July 2026 0.1029.00 0.33
23 Thu July 2026 0.2526.55 0.28
22 Wed July 2026 0.6024.80 0.23

RblBank RBLBANK Option strike: 375.00

Date CE PE PCR
27 Mon July 2026 0.3023.45 0.25
24 Fri July 2026 0.1523.45 0.17
23 Thu July 2026 0.3020.50 0.13
22 Wed July 2026 0.9019.55 0.13

RblBank RBLBANK Option strike: 370.00

Date CE PE PCR
27 Mon July 2026 0.658.15 0.28
24 Fri July 2026 0.2018.85 0.26
23 Thu July 2026 0.4517.25 0.21
22 Wed July 2026 1.3516.80 0.18

RblBank RBLBANK Option strike: 365.00

Date CE PE PCR
27 Mon July 2026 1.453.95 0.47
24 Fri July 2026 0.4012.10 0.39
23 Thu July 2026 0.8511.95 0.37
22 Wed July 2026 2.3012.55 0.34

RblBank RBLBANK Option strike: 360.00

Date CE PE PCR
27 Mon July 2026 3.350.95 1.53
24 Fri July 2026 0.907.20 0.79
23 Thu July 2026 1.607.50 0.68
22 Wed July 2026 3.658.90 0.66

RblBank RBLBANK Option strike: 355.00

Date CE PE PCR
27 Mon July 2026 7.800.30 3.9
24 Fri July 2026 2.754.55 1.26
23 Thu July 2026 3.254.50 0.85
22 Wed July 2026 5.705.85 1.21

RblBank RBLBANK Option strike: 350.00

Date CE PE PCR
27 Mon July 2026 12.100.25 1.82
24 Fri July 2026 5.452.20 1.7
23 Thu July 2026 6.052.25 1.6
22 Wed July 2026 8.653.75 1.54

RblBank RBLBANK Option strike: 345.00

Date CE PE PCR
27 Mon July 2026 17.950.15 4.48
24 Fri July 2026 9.551.15 2.81
23 Thu July 2026 24.401.10 21.59
22 Wed July 2026 24.402.35 23.94

RblBank RBLBANK Option strike: 340.00

Date CE PE PCR
27 Mon July 2026 18.100.10 6.2
24 Fri July 2026 11.900.50 6.77
23 Thu July 2026 29.000.50 7.75
22 Wed July 2026 29.001.35 7.16

RblBank RBLBANK Option strike: 335.00

Date CE PE PCR
27 Mon July 2026 31.850.05 41
24 Fri July 2026 31.850.25 46
23 Thu July 2026 31.850.30 26
22 Wed July 2026 31.850.90 21.5

RblBank RBLBANK Option strike: 330.00

Date CE PE PCR
27 Mon July 2026 27.300.05 2.5
24 Fri July 2026 27.300.15 3.83
23 Thu July 2026 27.300.25 4.24
22 Wed July 2026 27.300.60 4.93

RblBank RBLBANK Option strike: 320.00

Date CE PE PCR
27 Mon July 2026 38.000.10 45
24 Fri July 2026 44.000.05 26.75
23 Thu July 2026 44.000.10 28
22 Wed July 2026 44.000.30 24.75

RblBank RBLBANK Option strike: 300.00

Date CE PE PCR
27 Mon July 2026 80.950.05 13.5
24 Fri July 2026 80.950.05 15.5
23 Thu July 2026 80.950.05 15.5
22 Wed July 2026 80.950.10 15
Back to top | Use Dark Theme