RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 363.53 and 378.68

Daily Target 1351.78
Daily Target 2360.12
Daily Target 3366.93333333333
Daily Target 4375.27
Daily Target 5382.08

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Mon 20 July 2026 368.45 (0.1%) 360.55 358.60 - 373.75 1.2824 times
Fri 17 July 2026 368.10 (1.46%) 364.00 360.25 - 369.65 0.4976 times
Thu 16 July 2026 362.80 (-2.68%) 373.20 361.30 - 373.95 3.5836 times
Wed 15 July 2026 372.80 (-1.36%) 378.00 372.10 - 382.35 0.4123 times
Tue 14 July 2026 377.95 (-0.7%) 379.40 374.60 - 381.05 0.7689 times
Mon 13 July 2026 380.60 (-0.01%) 378.10 374.95 - 382.10 0.5292 times
Fri 10 July 2026 380.65 (4.92%) 365.05 365.00 - 381.60 1.0641 times
Thu 09 July 2026 362.80 (0.83%) 360.00 360.00 - 366.85 0.3546 times
Wed 08 July 2026 359.80 (-4.08%) 370.80 358.25 - 371.90 0.737 times
Tue 07 July 2026 375.10 (1.76%) 368.60 365.40 - 376.35 0.7702 times
Mon 06 July 2026 368.60 (2.08%) 358.75 356.90 - 370.20 0.7637 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 363.53 and 378.68

Weekly Target 1351.78
Weekly Target 2360.12
Weekly Target 3366.93333333333
Weekly Target 4375.27
Weekly Target 5382.08

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Mon 20 July 2026 368.45 (0.1%) 360.55 358.60 - 373.75 0.4156 times
Fri 17 July 2026 368.10 (-3.3%) 378.10 360.25 - 382.35 1.8769 times
Fri 10 July 2026 380.65 (5.41%) 358.75 356.90 - 381.60 1.1956 times
Fri 03 July 2026 361.10 (-2.68%) 371.50 354.70 - 371.50 1.0815 times
Thu 25 June 2026 371.05 (-2.06%) 380.35 368.25 - 381.70 1.0407 times
Fri 19 June 2026 378.85 (3.55%) 370.00 364.35 - 379.90 1.1324 times
Fri 12 June 2026 365.85 (4.13%) 348.45 343.30 - 368.45 1.0618 times
Fri 05 June 2026 351.35 (1.84%) 345.00 333.00 - 356.80 0.7946 times
Fri 29 May 2026 345.00 (3.19%) 340.00 337.45 - 353.00 0.7642 times
Fri 22 May 2026 334.35 (-1.11%) 337.55 318.45 - 337.55 0.6369 times
Fri 15 May 2026 338.10 (-1.56%) 341.30 322.60 - 342.60 0.7396 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 347.75 and 375.4

Monthly Target 1340.85
Monthly Target 2354.65
Monthly Target 3368.5
Monthly Target 4382.3
Monthly Target 5396.15

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Mon 20 July 2026 368.45 (-0.16%) 369.15 354.70 - 382.35 0.732 times
Tue 30 June 2026 369.05 (6.97%) 345.00 333.00 - 381.70 0.8559 times
Fri 29 May 2026 345.00 (2.51%) 339.00 318.45 - 353.00 0.5915 times
Thu 30 April 2026 336.55 (16.15%) 295.00 292.20 - 345.65 1.0806 times
Mon 30 March 2026 289.75 (-9.38%) 310.00 287.40 - 319.15 0.5266 times
Fri 27 February 2026 319.75 (7.03%) 297.80 287.80 - 340.40 0.8139 times
Fri 30 January 2026 298.75 (-5.4%) 313.95 287.20 - 328.45 1.0094 times
Wed 31 December 2025 315.80 (1.09%) 313.25 294.00 - 316.30 0.6699 times
Fri 28 November 2025 312.40 (-4.27%) 327.50 306.50 - 332.00 0.7253 times
Fri 31 October 2025 326.35 (17.71%) 277.70 261.60 - 331.50 2.9948 times
Tue 30 September 2025 277.25 (6.21%) 260.50 259.05 - 279.95 1.5689 times

monthly chart RblBank

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 370.02
12 day DMA 369.9
20 day DMA 369.34
35 day DMA 364.87
50 day DMA 355.99
100 day DMA 334.84
150 day DMA 325.33
200 day DMA 320.54

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA369.25369.65370.42
12 day EMA369.47369.65369.93
20 day EMA367.87367.81367.78
35 day EMA361.8361.41361.02
50 day EMA355.73355.21354.68

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA370.02372.45374.96
12 day SMA369.9368.82368.29
20 day SMA369.34369.86369.92
35 day SMA364.87364.2363.63
50 day SMA355.99355.54354.89
100 day SMA334.84334.42333.96
150 day SMA325.33324.87324.46
200 day SMA320.54320.05319.56

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
17 Fri 369.15 366.25 361.15 to 370.90 1.1 times
16 Thu 364.50 374.45 362.40 to 374.45 1.1 times
15 Wed 372.20 375.05 371.30 to 381.45 0.92 times
14 Tue 377.00 377.55 374.00 to 380.40 0.92 times
13 Mon 379.95 377.50 374.55 to 381.20 0.96 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
17 Fri 369.65 365.25 361.95 to 371.50 1.23 times
16 Thu 365.45 372.00 363.25 to 372.00 1.2 times
15 Wed 372.90 379.15 372.35 to 381.85 1.01 times
14 Tue 377.70 379.35 375.85 to 381.25 0.81 times
13 Mon 381.35 377.50 376.20 to 382.50 0.76 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Fri 370.10 369.00 368.60 to 370.10 1.19 times
16 Thu 368.55 368.00 365.00 to 369.90 1.19 times
15 Wed 374.15 380.70 373.00 to 381.75 0.96 times
14 Tue 378.20 379.80 377.90 to 382.00 0.77 times
13 Mon 381.70 380.00 379.20 to 383.20 0.88 times

Option chain for Rbl Bank RBLBANK 28 Tue July 2026 expiry

RblBank RBLBANK Option strike: 420.00

Date CE PE PCR
17 Fri July 2026 1.1546.25 0.02
16 Thu July 2026 0.7546.25 0.02
15 Wed July 2026 1.1046.25 0.02
14 Tue July 2026 1.1546.25 0.03

RblBank RBLBANK Option strike: 410.00

Date CE PE PCR
17 Fri July 2026 1.7036.50 0.02
16 Thu July 2026 1.1536.50 0.02
15 Wed July 2026 1.6036.50 0.02
14 Tue July 2026 2.0036.50 0.02

RblBank RBLBANK Option strike: 400.00

Date CE PE PCR
17 Fri July 2026 2.6534.80 0.04
16 Thu July 2026 1.8034.80 0.05
15 Wed July 2026 2.6530.45 0.05
14 Tue July 2026 3.4527.90 0.05

RblBank RBLBANK Option strike: 395.00

Date CE PE PCR
17 Fri July 2026 3.3026.00 0.12
16 Thu July 2026 2.4026.00 0.11
15 Wed July 2026 3.5526.00 0.11
14 Tue July 2026 4.6520.80 0.12

RblBank RBLBANK Option strike: 390.00

Date CE PE PCR
17 Fri July 2026 4.3524.45 0.05
16 Thu July 2026 3.1526.95 0.04
15 Wed July 2026 4.7522.40 0.04
14 Tue July 2026 6.0519.15 0.03

RblBank RBLBANK Option strike: 385.00

Date CE PE PCR
17 Fri July 2026 5.3521.15 0.12
16 Thu July 2026 4.1519.05 0.1
15 Wed July 2026 6.1019.05 0.12
14 Tue July 2026 7.8014.45 0.12

RblBank RBLBANK Option strike: 380.00

Date CE PE PCR
17 Fri July 2026 6.8517.25 0.45
16 Thu July 2026 5.3019.90 0.41
15 Wed July 2026 7.9015.65 0.5
14 Tue July 2026 9.9513.20 0.65

RblBank RBLBANK Option strike: 375.00

Date CE PE PCR
17 Fri July 2026 8.6014.25 0.22
16 Thu July 2026 6.9516.60 0.22
15 Wed July 2026 10.1012.65 0.31
14 Tue July 2026 12.4510.70 0.43

RblBank RBLBANK Option strike: 370.00

Date CE PE PCR
17 Fri July 2026 10.8011.40 0.56
16 Thu July 2026 8.8013.95 0.92
15 Wed July 2026 12.5510.30 1.17
14 Tue July 2026 15.208.55 1.33

RblBank RBLBANK Option strike: 365.00

Date CE PE PCR
17 Fri July 2026 13.308.95 0.73
16 Thu July 2026 11.1011.25 0.72
15 Wed July 2026 15.308.20 1.16
14 Tue July 2026 18.406.95 1.15

RblBank RBLBANK Option strike: 360.00

Date CE PE PCR
17 Fri July 2026 16.306.90 2.91
16 Thu July 2026 13.558.90 2.21
15 Wed July 2026 18.456.40 2.78
14 Tue July 2026 22.255.20 2.77

RblBank RBLBANK Option strike: 355.00

Date CE PE PCR
17 Fri July 2026 19.655.25 1.45
16 Thu July 2026 16.806.90 1.34
15 Wed July 2026 27.005.00 4.91
14 Tue July 2026 27.004.05 4.83

RblBank RBLBANK Option strike: 350.00

Date CE PE PCR
17 Fri July 2026 23.003.95 1.65
16 Thu July 2026 19.905.35 1.65
15 Wed July 2026 26.053.75 1.68
14 Tue July 2026 33.253.05 1.75

RblBank RBLBANK Option strike: 345.00

Date CE PE PCR
17 Fri July 2026 24.402.95 21.59
16 Thu July 2026 24.403.95 19.88
15 Wed July 2026 22.702.80 13.56
14 Tue July 2026 22.702.20 14.11

RblBank RBLBANK Option strike: 340.00

Date CE PE PCR
17 Fri July 2026 31.952.25 6
16 Thu July 2026 27.453.10 5.66
15 Wed July 2026 33.852.15 7.43
14 Tue July 2026 40.001.85 7.75

RblBank RBLBANK Option strike: 335.00

Date CE PE PCR
17 Fri July 2026 36.001.75 28
16 Thu July 2026 36.002.25 12.5
15 Wed July 2026 36.001.45 14.5
14 Tue July 2026 36.001.40 15.5

RblBank RBLBANK Option strike: 330.00

Date CE PE PCR
17 Fri July 2026 40.701.40 7.18
16 Thu July 2026 48.001.65 5.36
15 Wed July 2026 48.001.15 4.49
14 Tue July 2026 48.000.90 4.38

RblBank RBLBANK Option strike: 320.00

Date CE PE PCR
17 Fri July 2026 58.000.95 31.25
16 Thu July 2026 58.001.05 29.25
15 Wed July 2026 58.000.70 13.5
14 Tue July 2026 58.000.60 13.5

RblBank RBLBANK Option strike: 300.00

Date CE PE PCR
17 Fri July 2026 80.950.50 15
16 Thu July 2026 80.950.20 9
15 Wed July 2026 80.950.20 9
14 Tue July 2026 80.950.20 10
Back to top | Use Dark Theme