RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 354.03 and 366.28

Daily Target 1351.43
Daily Target 2356.62
Daily Target 3363.68333333333
Daily Target 4368.87
Daily Target 5375.93

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Wed 01 July 2026 361.80 (-1.96%) 369.15 358.50 - 370.75 0.6559 times
Tue 30 June 2026 369.05 (1.44%) 365.95 364.00 - 371.00 0.6165 times
Mon 29 June 2026 363.80 (-1.95%) 371.50 362.25 - 371.50 1.8351 times
Thu 25 June 2026 371.05 (-1.59%) 381.00 369.90 - 381.00 0.787 times
Wed 24 June 2026 377.05 (1.56%) 371.75 370.35 - 378.75 1.188 times
Tue 23 June 2026 371.25 (-1.92%) 378.50 368.25 - 378.50 1.142 times
Mon 22 June 2026 378.50 (-0.09%) 380.35 374.30 - 381.70 1.0963 times
Fri 19 June 2026 378.85 (2.6%) 370.20 367.50 - 379.90 1.4894 times
Thu 18 June 2026 369.25 (0.01%) 370.00 367.50 - 374.80 0.7764 times
Wed 17 June 2026 369.20 (-0.14%) 370.20 365.55 - 372.00 0.4135 times
Tue 16 June 2026 369.70 (-0.79%) 374.00 364.35 - 374.60 0.6311 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 353.65 and 366.65

Weekly Target 1350.93
Weekly Target 2356.37
Weekly Target 3363.93333333333
Weekly Target 4369.37
Weekly Target 5376.93

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Wed 01 July 2026 361.80 (-2.49%) 371.50 358.50 - 371.50 0.7616 times
Thu 25 June 2026 371.05 (-2.06%) 380.35 368.25 - 381.70 1.0326 times
Fri 19 June 2026 378.85 (3.55%) 370.00 364.35 - 379.90 1.1237 times
Fri 12 June 2026 365.85 (4.13%) 348.45 343.30 - 368.45 1.0536 times
Fri 05 June 2026 351.35 (1.84%) 345.00 333.00 - 356.80 0.7884 times
Fri 29 May 2026 345.00 (3.19%) 340.00 337.45 - 353.00 0.7583 times
Fri 22 May 2026 334.35 (-1.11%) 337.55 318.45 - 337.55 0.6319 times
Fri 15 May 2026 338.10 (-1.56%) 341.30 322.60 - 342.60 0.7339 times
Fri 08 May 2026 343.45 (2.05%) 339.00 326.15 - 349.90 1.0544 times
Thu 30 April 2026 336.55 (4.71%) 318.00 306.10 - 345.65 2.0615 times
Fri 24 April 2026 321.40 (1.85%) 316.30 307.70 - 324.40 1.1074 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 354.03 and 366.28

Monthly Target 1351.43
Monthly Target 2356.62
Monthly Target 3363.68333333333
Monthly Target 4368.87
Monthly Target 5375.93

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Wed 01 July 2026 361.80 (-1.96%) 369.15 358.50 - 370.75 0.0322 times
Tue 30 June 2026 369.05 (6.97%) 345.00 333.00 - 381.70 0.9205 times
Fri 29 May 2026 345.00 (2.51%) 339.00 318.45 - 353.00 0.6362 times
Thu 30 April 2026 336.55 (16.15%) 295.00 292.20 - 345.65 1.1622 times
Mon 30 March 2026 289.75 (-9.38%) 310.00 287.40 - 319.15 0.5664 times
Fri 27 February 2026 319.75 (7.03%) 297.80 287.80 - 340.40 0.8754 times
Fri 30 January 2026 298.75 (-5.4%) 313.95 287.20 - 328.45 1.0856 times
Wed 31 December 2025 315.80 (1.09%) 313.25 294.00 - 316.30 0.7205 times
Fri 28 November 2025 312.40 (-4.27%) 327.50 306.50 - 332.00 0.7801 times
Fri 31 October 2025 326.35 (17.71%) 277.70 261.60 - 331.50 3.2209 times
Tue 30 September 2025 277.25 (6.21%) 260.50 259.05 - 279.95 1.6874 times

monthly chart RblBank

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 368.55
12 day DMA 371.01
20 day DMA 364.67
35 day DMA 352.12
50 day DMA 345.01
100 day DMA 327.21
150 day DMA 320.05
200 day DMA 314.15

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA367.09369.73370.07
12 day EMA367.19368.17368.01
20 day EMA363.16363.3362.7
35 day EMA354.9354.49353.63
50 day EMA345.08344.4343.39

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA368.55370.44372.33
12 day SMA371.01371.35370.52
20 day SMA364.67363.78362.27
35 day SMA352.12351.43350.7
50 day SMA345.01344.09343.03
100 day SMA327.21326.51325.81
150 day SMA320.05319.7319.33
200 day SMA314.15313.72313.21

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
30 Tue 371.45 368.70 365.95 to 373.00 1.76 times
29 Mon 367.25 368.00 365.05 to 370.85 1.42 times
25 Thu 371.30 381.00 370.10 to 381.30 1 times
24 Wed 377.45 373.35 371.95 to 379.40 0.57 times
23 Tue 373.00 377.50 370.25 to 379.10 0.25 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
30 Tue 372.90 371.50 368.75 to 374.45 1.93 times
29 Mon 371.70 371.80 366.90 to 373.25 1.04 times
25 Thu 373.35 380.50 372.50 to 381.50 0.76 times
24 Wed 379.35 377.40 374.15 to 379.60 0.66 times
23 Tue 375.90 380.55 373.00 to 380.95 0.61 times

Option chain for Rbl Bank RBLBANK 28 Tue July 2026 expiry

RblBank RBLBANK Option strike: 420.00

Date CE PE PCR
30 Tue June 2026 1.7546.25 0.06
29 Mon June 2026 1.6546.25 0.07
25 Thu June 2026 2.2546.25 0.08

RblBank RBLBANK Option strike: 410.00

Date CE PE PCR
30 Tue June 2026 2.7539.55 0.01

RblBank RBLBANK Option strike: 400.00

Date CE PE PCR
30 Tue June 2026 4.2531.00 0.01
29 Mon June 2026 4.0531.00 0.01
25 Thu June 2026 5.1031.00 0.01

RblBank RBLBANK Option strike: 385.00

Date CE PE PCR
30 Tue June 2026 8.2020.85 3.86

RblBank RBLBANK Option strike: 380.00

Date CE PE PCR
30 Tue June 2026 10.0018.00 0.35
29 Mon June 2026 9.0020.05 0.2
25 Thu June 2026 11.2520.05 0.14

RblBank RBLBANK Option strike: 375.00

Date CE PE PCR
30 Tue June 2026 12.0515.00 0.25
29 Mon June 2026 11.1518.60 0.12
25 Thu June 2026 13.4016.85 0.15

RblBank RBLBANK Option strike: 370.00

Date CE PE PCR
30 Tue June 2026 14.7513.05 0.25
29 Mon June 2026 13.4016.05 1.07
25 Thu June 2026 16.0014.40 1.44

RblBank RBLBANK Option strike: 365.00

Date CE PE PCR
30 Tue June 2026 17.5510.25 1.13
29 Mon June 2026 15.5013.40 1.03
25 Thu June 2026 20.0010.35 0.5

RblBank RBLBANK Option strike: 360.00

Date CE PE PCR
30 Tue June 2026 19.958.85 2.7
29 Mon June 2026 18.0511.30 2.26
25 Thu June 2026 21.159.95 2.57

RblBank RBLBANK Option strike: 355.00

Date CE PE PCR
30 Tue June 2026 23.356.95 6
29 Mon June 2026 26.009.20 1.2
25 Thu June 2026 26.008.00 1.2

RblBank RBLBANK Option strike: 350.00

Date CE PE PCR
30 Tue June 2026 26.055.55 1.16
29 Mon June 2026 24.707.20 2.2
25 Thu June 2026 29.006.80 1.76

RblBank RBLBANK Option strike: 345.00

Date CE PE PCR
30 Tue June 2026 38.155.45 2.33
29 Mon June 2026 38.155.45 2.33
25 Thu June 2026 38.155.45 2.33

RblBank RBLBANK Option strike: 340.00

Date CE PE PCR
30 Tue June 2026 33.203.40 26.9
29 Mon June 2026 33.204.80 22.4
25 Thu June 2026 34.804.35 37.2

RblBank RBLBANK Option strike: 335.00

Date CE PE PCR
30 Tue June 2026 40.003.65 25

RblBank RBLBANK Option strike: 330.00

Date CE PE PCR
30 Tue June 2026 44.301.90 4.88
29 Mon June 2026 39.102.85 5.15
25 Thu June 2026 44.552.70 7.85

RblBank RBLBANK Option strike: 320.00

Date CE PE PCR
30 Tue June 2026 53.001.20 7.5

RblBank RBLBANK Option strike: 300.00

Date CE PE PCR
30 Tue June 2026 74.050.50 11
Back to top | Use Dark Theme