RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 340.28 and 345.33
| Daily Target 1 | 338.95 |
| Daily Target 2 | 341.6 |
| Daily Target 3 | 344 |
| Daily Target 4 | 346.65 |
| Daily Target 5 | 349.05 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 344.25 (0.26%) | 344.80 | 341.35 - 346.40 | 0.8182 times | Mon 25 May 2026 | 343.35 (2.69%) | 340.00 | 337.45 - 346.65 | 1.5313 times | Fri 22 May 2026 | 334.35 (1.7%) | 329.00 | 327.50 - 336.00 | 1.0343 times | Thu 21 May 2026 | 328.75 (0.08%) | 333.00 | 326.55 - 335.30 | 0.6635 times | Wed 20 May 2026 | 328.50 (1.5%) | 322.00 | 318.45 - 329.60 | 0.8479 times | Tue 19 May 2026 | 323.65 (-0.6%) | 327.40 | 322.55 - 332.15 | 0.7445 times | Mon 18 May 2026 | 325.60 (-3.7%) | 337.55 | 323.75 - 337.55 | 1.2588 times | Fri 15 May 2026 | 338.10 (0.27%) | 337.20 | 334.00 - 339.50 | 1.056 times | Thu 14 May 2026 | 337.20 (3.51%) | 328.85 | 322.60 - 338.45 | 1.3488 times | Wed 13 May 2026 | 325.75 (0.15%) | 325.25 | 324.90 - 332.40 | 0.6966 times | Tue 12 May 2026 | 325.25 (-3.63%) | 335.20 | 324.10 - 339.00 | 0.8138 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 340.85 and 350.05
| Weekly Target 1 | 333.58 |
| Weekly Target 2 | 338.92 |
| Weekly Target 3 | 342.78333333333 |
| Weekly Target 4 | 348.12 |
| Weekly Target 5 | 351.98 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 344.25 (2.96%) | 340.00 | 337.45 - 346.65 | 0.3521 times | Fri 22 May 2026 | 334.35 (-1.11%) | 337.55 | 318.45 - 337.55 | 0.6818 times | Fri 15 May 2026 | 338.10 (-1.56%) | 341.30 | 322.60 - 342.60 | 0.7918 times | Fri 08 May 2026 | 343.45 (2.05%) | 339.00 | 326.15 - 349.90 | 1.1375 times | Thu 30 April 2026 | 336.55 (4.71%) | 318.00 | 306.10 - 345.65 | 2.224 times | Fri 24 April 2026 | 321.40 (1.85%) | 316.30 | 307.70 - 324.40 | 1.1947 times | Fri 17 April 2026 | 315.55 (-2.05%) | 316.20 | 311.35 - 324.40 | 0.5079 times | Fri 10 April 2026 | 322.15 (7.03%) | 308.95 | 302.30 - 326.80 | 1.7839 times | Thu 02 April 2026 | 301.00 (1.81%) | 292.10 | 288.55 - 304.25 | 0.696 times | Fri 27 March 2026 | 295.65 (-0.54%) | 294.10 | 287.40 - 308.95 | 0.6302 times | Fri 20 March 2026 | 297.25 (0.85%) | 294.85 | 290.45 - 303.35 | 0.61 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 331.35 and 362.8
| Monthly Target 1 | 306.08 |
| Monthly Target 2 | 325.17 |
| Monthly Target 3 | 337.53333333333 |
| Monthly Target 4 | 356.62 |
| Monthly Target 5 | 368.98 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 344.25 (2.29%) | 339.00 | 318.45 - 349.90 | 0.4432 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 0.9371 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.4567 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 0.7058 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 0.8753 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.5809 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.629 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 2.597 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.3605 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.4144 times | Thu 31 July 2025 | 266.83 (7.38%) | 247.00 | 246.75 - 272.88 | 1.9803 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 335.84 |
| 12 day DMA | 332.69 |
| 20 day DMA | 333.95 |
| 35 day DMA | 326.91 |
| 50 day DMA | 317.93 |
| 100 day DMA | 313.94 |
| 150 day DMA | 313.3 |
| 200 day DMA | 302.06 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.02 | 334.9 | 330.68 |
| 12 day EMA | 334.33 | 332.53 | 330.56 |
| 20 day EMA | 331.53 | 330.19 | 328.81 |
| 35 day EMA | 325.48 | 324.38 | 323.26 |
| 50 day EMA | 318.73 | 317.69 | 316.64 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.84 | 331.72 | 328.17 |
| 12 day SMA | 332.69 | 332.62 | 332.82 |
| 20 day SMA | 333.95 | 332.38 | 331.28 |
| 35 day SMA | 326.91 | 325.67 | 324.48 |
| 50 day SMA | 317.93 | 317.21 | 316.3 |
| 100 day SMA | 313.94 | 313.53 | 313.15 |
| 150 day SMA | 313.3 | 312.95 | 312.6 |
| 200 day SMA | 302.06 | 301.67 | 301.27 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 347.15 | 346.25 | 343.50 to 349.00 | 1.56 times |
| 25 Mon | 346.30 | 343.40 | 339.10 to 349.50 | 1.34 times |
| 22 Fri | 337.05 | 331.10 | 329.40 to 338.40 | 0.96 times |
| 21 Thu | 331.40 | 336.85 | 328.60 to 337.45 | 0.65 times |
| 20 Wed | 331.15 | 322.80 | 320.65 to 332.05 | 0.48 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 349.25 | 349.10 | 347.00 to 349.80 | 1.38 times |
| 25 Mon | 348.05 | 345.20 | 341.75 to 349.50 | 1.32 times |
| 22 Fri | 338.70 | 336.40 | 335.50 to 339.15 | 1.32 times |
| 21 Thu | 333.85 | 336.20 | 330.80 to 336.40 | 0.86 times |
| 20 Wed | 332.55 | 327.25 | 327.00 to 333.00 | 0.11 times |
Option chain for Rbl Bank RBLBANK 30 Tue June 2026 expiry
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.90 | 44.00 | 0.01 |
| 25 Mon May 2026 | 2.50 | 44.00 | 0.02 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 4.90 | 32.00 | 0.01 |
| 25 Mon May 2026 | 5.85 | 32.00 | 0.01 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 7.65 | 20.15 | 0.05 |
| 25 Mon May 2026 | 8.60 | 23.65 | 0.09 |
| 22 Fri May 2026 | 5.95 | 28.50 | 0.02 |
| 21 Thu May 2026 | 4.45 | 32.00 | 0.01 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 9.40 | 17.10 | 0.96 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 11.50 | 14.25 | 0.09 |
| 25 Mon May 2026 | 12.60 | 15.65 | 0.13 |
| 22 Fri May 2026 | 8.90 | 20.35 | 0.03 |
| 21 Thu May 2026 | 6.65 | 24.75 | 0.02 |
| 20 Wed May 2026 | 8.55 | 27.00 | 0.02 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 14.05 | 11.95 | 0.65 |
| 25 Mon May 2026 | 14.55 | 13.20 | 0.15 |
| 22 Fri May 2026 | 10.70 | 26.95 | 0.75 |
| 21 Thu May 2026 | 10.00 | 26.95 | 6 |
| 20 Wed May 2026 | 10.00 | 26.95 | 6 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 16.85 | 9.75 | 0.83 |
| 25 Mon May 2026 | 17.50 | 10.70 | 0.74 |
| 22 Fri May 2026 | 12.75 | 15.00 | 0.76 |
| 21 Thu May 2026 | 9.60 | 17.80 | 0.71 |
| 20 Wed May 2026 | 12.05 | 20.00 | 0.06 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 20.80 | 8.20 | 1.67 |
| 25 Mon May 2026 | 20.75 | 8.55 | 1.69 |
| 22 Fri May 2026 | 14.65 | 12.25 | 0.96 |
| 21 Thu May 2026 | 11.80 | 15.70 | 0.97 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 23.30 | 6.45 | 1.65 |
| 25 Mon May 2026 | 23.80 | 7.20 | 1.31 |
| 22 Fri May 2026 | 17.65 | 10.60 | 0.46 |
| 21 Thu May 2026 | 14.60 | 13.50 | 0.21 |
| 20 Wed May 2026 | 16.05 | 16.75 | 0.17 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 25.00 | 5.10 | 0.84 |
| 25 Mon May 2026 | 27.20 | 5.70 | 0.68 |
| 22 Fri May 2026 | 19.95 | 7.30 | 0.16 |
| 21 Thu May 2026 | 16.60 | 9.70 | 0.13 |
| 20 Wed May 2026 | 18.60 | 11.95 | 0.13 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 32.00 | 4.15 | 4.47 |
| 25 Mon May 2026 | 33.10 | 4.65 | 3.17 |
| 22 Fri May 2026 | 23.95 | 6.80 | 1.97 |
| 21 Thu May 2026 | 20.05 | 8.05 | 2.49 |
| 20 Wed May 2026 | 21.45 | 9.65 | 1.46 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 35.15 | 3.35 | 3.16 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 32.00 | 2.70 | 102.75 |
| 25 Mon May 2026 | 32.00 | 2.90 | 70.75 |
| 22 Fri May 2026 | 32.00 | 4.00 | 3 |
| 21 Thu May 2026 | 26.00 | 4.95 | 3 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 41.00 | 2.10 | 2.5 |
| 25 Mon May 2026 | 41.00 | 2.55 | 2 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 48.45 | 1.75 | 1.05 |
| 25 Mon May 2026 | 49.00 | 1.85 | 1.87 |
| 22 Fri May 2026 | 38.50 | 2.55 | 82.67 |
| 21 Thu May 2026 | 34.00 | 3.15 | 135.5 |
| 20 Wed May 2026 | 34.00 | 3.95 | 117 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
