RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 378.88 and 386.18

Daily Target 1373.45
Daily Target 2377
Daily Target 3380.75
Daily Target 4384.3
Daily Target 5388.05

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Tue 04 August 2026 380.55 (0.16%) 379.95 377.20 - 384.50 0.4315 times
Mon 03 August 2026 379.95 (1.19%) 379.50 376.35 - 382.40 0.6666 times
Fri 31 July 2026 375.50 (-0.67%) 380.00 373.00 - 381.80 1.1415 times
Thu 30 July 2026 378.05 (1.86%) 371.15 367.35 - 383.45 2.8463 times
Wed 29 July 2026 371.15 (1.71%) 366.20 363.90 - 372.40 0.8139 times
Tue 28 July 2026 364.90 (0.56%) 363.00 361.25 - 367.60 0.7088 times
Mon 27 July 2026 362.85 (2.82%) 352.90 352.90 - 364.10 1.2337 times
Fri 24 July 2026 352.90 (-0.27%) 348.00 347.85 - 354.60 0.5283 times
Thu 23 July 2026 353.85 (-0.46%) 356.20 352.00 - 356.70 0.7662 times
Wed 22 July 2026 355.50 (-3.19%) 367.00 353.40 - 367.00 0.8632 times
Tue 21 July 2026 367.20 (-0.34%) 369.05 363.00 - 370.70 0.8519 times

 Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 378.45 and 386.6

Weekly Target 1372.32
Weekly Target 2376.43
Weekly Target 3380.46666666667
Weekly Target 4384.58
Weekly Target 5388.62

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Tue 04 August 2026 380.55 (1.34%) 379.50 376.35 - 384.50 0.1986 times
Fri 31 July 2026 375.50 (6.4%) 352.90 352.90 - 383.45 1.2197 times
Fri 24 July 2026 352.90 (-4.13%) 360.55 347.85 - 373.75 0.9327 times
Fri 17 July 2026 368.10 (-3.3%) 378.10 360.25 - 382.35 1.7543 times
Fri 10 July 2026 380.65 (5.41%) 358.75 356.90 - 381.60 1.1176 times
Fri 03 July 2026 361.10 (-2.68%) 371.50 354.70 - 371.50 1.0109 times
Thu 25 June 2026 371.05 (-2.06%) 380.35 368.25 - 381.70 0.9727 times
Fri 19 June 2026 378.85 (3.55%) 370.00 364.35 - 379.90 1.0584 times
Fri 12 June 2026 365.85 (4.13%) 348.45 343.30 - 368.45 0.9924 times
Fri 05 June 2026 351.35 (1.84%) 345.00 333.00 - 356.80 0.7427 times
Fri 29 May 2026 345.00 (3.19%) 340.00 337.45 - 353.00 0.7143 times

 weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 378.45 and 386.6

Monthly Target 1372.32
Monthly Target 2376.43
Monthly Target 3380.46666666667
Monthly Target 4384.58
Monthly Target 5388.62

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Tue 04 August 2026 380.55 (1.34%) 379.50 376.35 - 384.50 0.0531 times
Fri 31 July 2026 375.50 (1.75%) 369.15 347.85 - 383.45 1.4615 times
Tue 30 June 2026 369.05 (6.97%) 345.00 333.00 - 381.70 1.1577 times
Fri 29 May 2026 345.00 (2.51%) 339.00 318.45 - 353.00 0.8001 times
Thu 30 April 2026 336.55 (16.15%) 295.00 292.20 - 345.65 1.4616 times
Mon 30 March 2026 289.75 (-9.38%) 310.00 287.40 - 319.15 0.7123 times
Fri 27 February 2026 319.75 (7.03%) 297.80 287.80 - 340.40 1.101 times
Fri 30 January 2026 298.75 (-5.4%) 313.95 287.20 - 328.45 1.3654 times
Wed 31 December 2025 315.80 (1.09%) 313.25 294.00 - 316.30 0.9062 times
Fri 28 November 2025 312.40 (-4.27%) 327.50 306.50 - 332.00 0.9811 times
Fri 31 October 2025 326.35 (17.71%) 277.70 261.60 - 331.50 4.0509 times

 monthly chart RblBank

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 377.04
12 day DMA 367.57
20 day DMA 368.82
35 day DMA 369.03
50 day DMA 363.88
100 day DMA 340.09
150 day DMA 330.06
200 day DMA 325.42

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA376.29374.16371.26
12 day EMA371.49369.84368
20 day EMA369.27368.08366.83
35 day EMA365.15364.24363.32
50 day EMA362.29361.55360.8

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA377.04373.91370.49
12 day SMA367.57366.53365.1
20 day SMA368.82368.55367.98
35 day SMA369.03368.81368.4
50 day SMA363.88362.95361.93
100 day SMA340.09339.32338.62
150 day SMA330.06329.55329.04
200 day SMA325.42324.97324.5

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
04 Tue 382.55 379.95 377.55 to 385.00 0.97 times
03 Mon 378.70 377.50 376.65 to 381.55 0.98 times
31 Fri 375.20 380.40 374.05 to 382.00 0.99 times
30 Thu 378.10 373.50 370.05 to 385.35 1.02 times
29 Wed 372.85 366.95 365.60 to 374.00 1.04 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
04 Tue 384.10 383.10 379.25 to 386.15 1.13 times
03 Mon 380.30 380.80 379.10 to 382.40 1.07 times
31 Fri 376.65 381.40 375.30 to 381.40 1.04 times
30 Thu 379.60 374.75 372.00 to 386.15 0.95 times
29 Wed 373.60 369.00 367.05 to 374.90 0.81 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
04 Tue 387.00 383.30 383.30 to 387.00 1.4 times
03 Mon 381.00 380.60 380.60 to 381.35 1.6 times
31 Fri 383.20 383.75 383.20 to 383.75 1 times
30 Thu 381.95 380.75 378.00 to 381.95 0.8 times
29 Wed 376.30 376.30 376.30 to 376.30 0.2 times

Option chain for Rbl Bank RBLBANK 25 Tue August 2026 expiry

RblBank RBLBANK Option strike: 420.00

Date CE PE PCR
04 Tue August 2026 1.5546.25 0.06
03 Mon August 2026 1.4046.25 0.05
31 Fri July 2026 1.3046.25 0.05
30 Thu July 2026 1.5546.25 0.09
29 Wed July 2026 1.1558.40 0.2

RblBank RBLBANK Option strike: 410.00

Date CE PE PCR
04 Tue August 2026 2.5529.80 0.09
03 Mon August 2026 2.4035.40 0.01
31 Fri July 2026 1.9535.40 0.01
30 Thu July 2026 2.4035.40 0.01
29 Wed July 2026 1.7044.15 0.01

RblBank RBLBANK Option strike: 405.00

Date CE PE PCR
04 Tue August 2026 3.5549.90 0.01
03 Mon August 2026 3.1049.90 0.02
31 Fri July 2026 2.5049.90 0.02
30 Thu July 2026 3.0549.90 0.02
29 Wed July 2026 2.1049.90 0.05

RblBank RBLBANK Option strike: 400.00

Date CE PE PCR
04 Tue August 2026 4.3526.65 0.03
03 Mon August 2026 3.9526.65 0.03
31 Fri July 2026 3.3026.65 0.04
30 Thu July 2026 3.9027.05 0.02
29 Wed July 2026 2.9035.20 0.03

RblBank RBLBANK Option strike: 395.00

Date CE PE PCR
04 Tue August 2026 5.7023.90 0.02
03 Mon August 2026 5.1523.90 0.02
31 Fri July 2026 4.3523.90 0.04
30 Thu July 2026 5.0535.80 0.05
29 Wed July 2026 3.6035.80 0.1

RblBank RBLBANK Option strike: 390.00

Date CE PE PCR
04 Tue August 2026 7.3515.10 0.34
03 Mon August 2026 6.6020.05 0.34
31 Fri July 2026 5.3520.05 0.35
30 Thu July 2026 6.4018.10 0.37
29 Wed July 2026 4.7522.10 0.1

RblBank RBLBANK Option strike: 385.00

Date CE PE PCR
04 Tue August 2026 9.2512.20 0.42
03 Mon August 2026 8.3014.50 0.23
31 Fri July 2026 6.9516.75 0.21
30 Thu July 2026 8.1014.90 0.17

RblBank RBLBANK Option strike: 380.00

Date CE PE PCR
04 Tue August 2026 11.759.55 0.88
03 Mon August 2026 10.5011.50 0.77
31 Fri July 2026 8.8013.30 0.52
30 Thu July 2026 10.2011.95 0.48
29 Wed July 2026 8.0014.85 0.18

RblBank RBLBANK Option strike: 375.00

Date CE PE PCR
04 Tue August 2026 14.707.35 1.03
03 Mon August 2026 13.009.15 1.03
31 Fri July 2026 11.1010.65 0.76
30 Thu July 2026 12.609.45 0.75
29 Wed July 2026 10.1011.95 0.26

RblBank RBLBANK Option strike: 370.00

Date CE PE PCR
04 Tue August 2026 18.005.65 0.36
03 Mon August 2026 16.007.10 0.39
31 Fri July 2026 13.708.30 0.39
30 Thu July 2026 15.407.30 0.43
29 Wed July 2026 12.559.40 0.61

RblBank RBLBANK Option strike: 365.00

Date CE PE PCR
04 Tue August 2026 20.054.40 1.01
03 Mon August 2026 20.055.45 0.95
31 Fri July 2026 18.856.45 0.77
30 Thu July 2026 18.905.55 0.84
29 Wed July 2026 15.357.30 0.7

RblBank RBLBANK Option strike: 360.00

Date CE PE PCR
04 Tue August 2026 25.353.25 2.29
03 Mon August 2026 23.054.25 1.03
31 Fri July 2026 20.154.80 0.79
30 Thu July 2026 22.604.25 0.89
29 Wed July 2026 18.705.70 0.65

RblBank RBLBANK Option strike: 355.00

Date CE PE PCR
04 Tue August 2026 29.302.40 10.33
03 Mon August 2026 26.703.20 7.23
31 Fri July 2026 21.803.60 7.83
30 Thu July 2026 21.803.15 7.25
29 Wed July 2026 21.804.30 5.83

RblBank RBLBANK Option strike: 350.00

Date CE PE PCR
04 Tue August 2026 33.551.95 2.6
03 Mon August 2026 30.902.50 2.43
31 Fri July 2026 28.052.80 1.49
30 Thu July 2026 30.302.40 1.51
29 Wed July 2026 25.803.25 1.02

RblBank RBLBANK Option strike: 345.00

Date CE PE PCR
04 Tue August 2026 19.001.50 44
03 Mon August 2026 19.001.80 39
31 Fri July 2026 19.001.80 39
30 Thu July 2026 19.001.80 37
29 Wed July 2026 19.002.40 36

RblBank RBLBANK Option strike: 340.00

Date CE PE PCR
04 Tue August 2026 45.301.20 4.41
03 Mon August 2026 45.301.45 4.47
31 Fri July 2026 45.301.45 4.44
30 Thu July 2026 45.301.45 4.5
29 Wed July 2026 34.901.95 7.36

RblBank RBLBANK Option strike: 335.00

Date CE PE PCR
04 Tue August 2026 41.251.50 5.33
03 Mon August 2026 41.251.50 5.33
31 Fri July 2026 41.251.50 5.33
30 Thu July 2026 41.251.20 5.33

RblBank RBLBANK Option strike: 330.00

Date CE PE PCR
04 Tue August 2026 45.900.75 88
03 Mon August 2026 45.900.90 88
31 Fri July 2026 45.900.90 88.33
30 Thu July 2026 45.900.95 88.33
29 Wed July 2026 32.501.15 84.33

RblBank RBLBANK Option strike: 320.00

Date CE PE PCR
04 Tue August 2026 59.000.45 11.75
03 Mon August 2026 59.000.55 12
31 Fri July 2026 59.000.60 5.44
30 Thu July 2026 59.000.55 5.78
29 Wed July 2026 44.000.60 15.5

RblBank RBLBANK Option strike: 300.00

Date CE PE PCR
04 Tue August 2026 75.300.15 16.5
03 Mon August 2026 75.300.35 22.5
31 Fri July 2026 75.300.30 24
30 Thu July 2026 75.300.35 28.5
29 Wed July 2026 79.000.40 84
Back to top | Use Dark Theme