RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 376.6 and 383.9

Daily Target 1	371.18
Daily Target 2	374.72
Daily Target 3	378.48333333333
Daily Target 4	382.02
Daily Target 5	385.78

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Fri 16 October 2026	378.25 (1.1%)	376.20	374.95 - 382.25	0.7301 times
Thu 15 October 2026	374.15 (-3.07%)	387.20	373.35 - 389.50	1.091 times
Wed 14 October 2026	386.00 (-0.53%)	388.05	382.20 - 389.55	0.9927 times
Tue 13 October 2026	388.05 (-7.1%)	400.00	381.40 - 401.85	4.9064 times
Mon 12 October 2026	417.70 (-0.07%)	420.00	413.80 - 424.00	0.4326 times
Fri 09 October 2026	418.00 (4.32%)	400.65	400.00 - 419.35	0.4726 times
Thu 08 October 2026	400.70 (-2.74%)	413.90	400.70 - 413.90	0.3154 times
Wed 07 October 2026	412.00 (-0.6%)	412.50	410.30 - 416.80	0.2076 times
Tue 06 October 2026	414.50 (-0.49%)	416.95	412.30 - 418.00	0.3207 times
Mon 05 October 2026	416.55 (1.25%)	418.05	410.20 - 419.90	0.531 times
Thu 01 October 2026	411.40 (2%)	405.05	405.05 - 417.80	0.6749 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 350.48 and 401.13

Weekly Target 1	341.22
Weekly Target 2	359.73
Weekly Target 3	391.86666666667
Weekly Target 4	410.38
Weekly Target 5	442.52

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Fri 16 October 2026	378.25 (-9.51%)	420.00	373.35 - 424.00	3.1462 times
Fri 09 October 2026	418.00 (1.6%)	418.05	400.00 - 419.90	0.7129 times
Thu 01 October 2026	411.40 (-0.88%)	412.00	401.45 - 417.80	0.7451 times
Fri 25 September 2026	415.05 (-0.2%)	408.00	401.10 - 429.60	1.1587 times
Fri 18 September 2026	415.90 (0.81%)	412.65	395.95 - 415.90	0.4788 times
Fri 11 September 2026	412.55 (-0.43%)	416.00	406.00 - 420.40	0.74 times
Fri 04 September 2026	414.35 (8.47%)	380.00	375.00 - 417.05	1.7608 times
Fri 28 August 2026	382.00 (-2.68%)	394.00	380.10 - 394.50	0.4001 times
Fri 21 August 2026	392.50 (1.95%)	384.90	376.40 - 393.90	0.4609 times
Fri 14 August 2026	385.00 (-1.23%)	388.85	382.25 - 392.00	0.3965 times
Fri 07 August 2026	389.80 (3.81%)	379.50	376.35 - 392.70	0.8449 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 350.48 and 401.13

Monthly Target 1	341.22
Monthly Target 2	359.73
Monthly Target 3	391.86666666667
Monthly Target 4	410.38
Monthly Target 5	442.52

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Fri 16 October 2026	378.25 (-6.22%)	405.05	373.35 - 424.00	0.7902 times
Wed 30 September 2026	403.35 (6.05%)	379.55	375.00 - 429.60	0.8671 times
Mon 31 August 2026	380.35 (1.29%)	379.50	376.35 - 394.50	0.4229 times
Fri 31 July 2026	375.50 (1.75%)	369.15	347.85 - 383.45	1.4362 times
Tue 30 June 2026	369.05 (6.97%)	345.00	333.00 - 381.70	1.1376 times
Fri 29 May 2026	345.00 (2.51%)	339.00	318.45 - 353.00	0.7862 times
Thu 30 April 2026	336.55 (16.15%)	295.00	292.20 - 345.65	1.4363 times
Mon 30 March 2026	289.75 (-9.38%)	310.00	287.40 - 319.15	0.7 times
Fri 27 February 2026	319.75 (7.03%)	297.80	287.80 - 340.40	1.0819 times
Fri 30 January 2026	298.75 (-5.4%)	313.95	287.20 - 328.45	1.3417 times
Wed 31 December 2025	315.80 (1.09%)	313.25	294.00 - 316.30	0.8904 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	388.83
12 day DMA	401.72
20 day DMA	406.35
35 day DMA	404.33
50 day DMA	399.23
100 day DMA	382.02
150 day DMA	360.42
200 day DMA	347.77

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	386.44	390.54	398.73
12 day EMA	396.73	400.09	404.81
20 day EMA	400.45	402.79	405.8
35 day EMA	399.71	400.97	402.55
50 day EMA	396.55	397.3	398.24

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	388.83	396.78	402.09
12 day SMA	401.72	403.7	406.44
20 day SMA	406.35	407.64	409.14
35 day SMA	404.33	404.45	404.74
50 day SMA	399.23	399.46	399.59
100 day SMA	382.02	381.67	381.27
150 day SMA	360.42	359.88	359.41
200 day SMA	347.77	347.41	347.06

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Fri	377.65	377.00	376.10 to 382.75	1.08 times
15 Thu	376.80	384.10	375.75 to 389.80	1.06 times
14 Wed	385.20	388.45	382.00 to 389.00	1.04 times
13 Tue	387.90	399.50	382.25 to 400.00	1 times
12 Mon	418.70	419.40	415.60 to 424.80	0.81 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Fri	378.30	377.70	377.65 to 383.15	1.38 times
15 Thu	377.70	385.45	376.90 to 390.00	1.29 times
14 Wed	385.65	388.95	383.10 to 390.45	1.17 times
13 Tue	388.95	404.50	383.85 to 404.50	0.92 times
12 Mon	420.45	421.70	417.95 to 425.60	0.23 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
16 Fri	379.80	379.25	379.25 to 384.80	1.55 times
15 Thu	379.00	386.40	378.20 to 390.90	1.31 times
14 Wed	386.40	390.30	384.25 to 391.20	1.2 times
13 Tue	390.65	400.00	386.55 to 400.50	0.78 times
12 Mon	420.50	427.00	420.00 to 427.00	0.16 times

Option chain for Rbl Bank RBLBANK 27 Tue October 2026 expiry

RblBank RBLBANK Option strike: 490.00

Date	CE	PE	PCR
16 Fri October 2026	0.05	80.80	0.01
15 Thu October 2026	0.10	80.80	0.01
14 Wed October 2026	0.05	80.80	0.01
13 Tue October 2026	0.15	80.80	0.01
12 Mon October 2026	0.60	80.80	0.01

RblBank RBLBANK Option strike: 480.00

Date	CE	PE	PCR
16 Fri October 2026	0.10	65.00	0.1
15 Thu October 2026	0.15	65.00	0.09
14 Wed October 2026	0.20	65.00	0.06
13 Tue October 2026	0.20	65.00	0.06
12 Mon October 2026	0.95	65.00	0.04

RblBank RBLBANK Option strike: 475.00

Date	CE	PE	PCR
16 Fri October 2026	0.15	50.30	0.91
15 Thu October 2026	0.10	50.30	0.65
14 Wed October 2026	0.20	50.30	0.63
13 Tue October 2026	0.25	50.30	0.67
12 Mon October 2026	1.10	50.30	1.11

RblBank RBLBANK Option strike: 470.00

Date	CE	PE	PCR
16 Fri October 2026	0.10	55.00	0.08
15 Thu October 2026	0.20	55.00	0.06
14 Wed October 2026	0.25	55.00	0.06
13 Tue October 2026	0.25	55.00	0.04
12 Mon October 2026	1.35	55.00	0.03

RblBank RBLBANK Option strike: 460.00

Date	CE	PE	PCR
16 Fri October 2026	0.15	43.85	0.09
15 Thu October 2026	0.20	43.85	0.08
14 Wed October 2026	0.25	43.85	0.07
13 Tue October 2026	0.30	43.85	0.06
12 Mon October 2026	2.05	43.85	0.05

RblBank RBLBANK Option strike: 455.00

Date	CE	PE	PCR
16 Fri October 2026	0.15	35.65	0.49
15 Thu October 2026	0.20	35.65	0.42
14 Wed October 2026	0.30	35.65	0.41
13 Tue October 2026	0.35	35.65	0.37
12 Mon October 2026	2.50	35.65	0.36

RblBank RBLBANK Option strike: 450.00

Date	CE	PE	PCR
16 Fri October 2026	0.20	37.20	0.14
15 Thu October 2026	0.30	37.20	0.13
14 Wed October 2026	0.40	37.20	0.1
13 Tue October 2026	0.45	37.20	0.08
12 Mon October 2026	3.10	37.20	0.08

RblBank RBLBANK Option strike: 445.00

Date	CE	PE	PCR
16 Fri October 2026	0.20	29.80	0.18
15 Thu October 2026	0.30	29.80	0.14
14 Wed October 2026	0.45	29.80	0.12
13 Tue October 2026	0.55	29.80	0.12
12 Mon October 2026	3.95	29.80	0.12

RblBank RBLBANK Option strike: 440.00

Date	CE	PE	PCR
16 Fri October 2026	0.25	51.60	0.16
15 Thu October 2026	0.35	51.60	0.15
14 Wed October 2026	0.50	51.60	0.14
13 Tue October 2026	0.60	51.60	0.15
12 Mon October 2026	4.90	25.90	0.17

RblBank RBLBANK Option strike: 435.00

Date	CE	PE	PCR
16 Fri October 2026	0.30	21.75	0.1
15 Thu October 2026	0.40	21.75	0.1
14 Wed October 2026	0.60	21.75	0.1
13 Tue October 2026	0.80	21.75	0.09
12 Mon October 2026	6.25	21.75	0.1

RblBank RBLBANK Option strike: 430.00

Date	CE	PE	PCR
16 Fri October 2026	0.35	47.20	0.14
15 Thu October 2026	0.45	47.20	0.13
14 Wed October 2026	0.75	45.10	0.11
13 Tue October 2026	0.95	43.15	0.11
12 Mon October 2026	7.75	19.25	0.16

RblBank RBLBANK Option strike: 425.00

Date	CE	PE	PCR
16 Fri October 2026	0.40	48.10	0.31
15 Thu October 2026	0.55	48.10	0.33
14 Wed October 2026	1.00	40.05	0.32
13 Tue October 2026	1.20	38.30	0.3
12 Mon October 2026	9.70	16.00	0.53

RblBank RBLBANK Option strike: 420.00

Date	CE	PE	PCR
16 Fri October 2026	0.45	39.70	0.1
15 Thu October 2026	0.70	43.20	0.09
14 Wed October 2026	1.25	35.85	0.1
13 Tue October 2026	1.50	33.05	0.09
12 Mon October 2026	11.85	13.35	0.44

RblBank RBLBANK Option strike: 415.00

Date	CE	PE	PCR
16 Fri October 2026	0.65	35.75	0.42
15 Thu October 2026	0.85	37.40	0.42
14 Wed October 2026	1.50	30.40	0.41
13 Tue October 2026	1.90	28.60	0.36
12 Mon October 2026	14.45	10.90	0.84

RblBank RBLBANK Option strike: 410.00

Date	CE	PE	PCR
16 Fri October 2026	0.75	33.00	0.36
15 Thu October 2026	1.10	32.80	0.34
14 Wed October 2026	1.95	26.50	0.3
13 Tue October 2026	2.50	24.40	0.3
12 Mon October 2026	17.35	8.90	1.38

RblBank RBLBANK Option strike: 405.00

Date	CE	PE	PCR
16 Fri October 2026	1.00	27.65	0.21
15 Thu October 2026	1.45	28.55	0.19
14 Wed October 2026	2.60	22.30	0.2
13 Tue October 2026	3.25	20.00	0.21
12 Mon October 2026	20.90	7.15	1.42

RblBank RBLBANK Option strike: 400.00

Date	CE	PE	PCR
16 Fri October 2026	1.40	23.25	0.26
15 Thu October 2026	1.90	24.80	0.26
14 Wed October 2026	3.45	18.05	0.31
13 Tue October 2026	4.35	16.15	0.37
12 Mon October 2026	24.75	5.70	2.47

RblBank RBLBANK Option strike: 395.00

Date	CE	PE	PCR
16 Fri October 2026	2.00	18.65	0.29
15 Thu October 2026	2.60	19.45	0.27
14 Wed October 2026	4.70	14.40	0.32
13 Tue October 2026	5.85	12.75	0.41
12 Mon October 2026	18.65	4.60	27.8

RblBank RBLBANK Option strike: 390.00

Date	CE	PE	PCR
16 Fri October 2026	2.85	14.95	0.46
15 Thu October 2026	3.50	16.20	0.49
14 Wed October 2026	6.35	11.05	0.6
13 Tue October 2026	7.85	9.75	0.7
12 Mon October 2026	34.75	3.60	11.93

RblBank RBLBANK Option strike: 385.00

Date	CE	PE	PCR
16 Fri October 2026	4.20	11.20	0.58
15 Thu October 2026	4.80	13.00	0.53
14 Wed October 2026	8.60	8.35	1.2
13 Tue October 2026	10.40	7.25	1.67
12 Mon October 2026	34.60	2.80	3.95

RblBank RBLBANK Option strike: 380.00

Date	CE	PE	PCR
16 Fri October 2026	5.95	7.95	0.98
15 Thu October 2026	6.60	9.45	1.12
14 Wed October 2026	11.35	6.05	1.48
13 Tue October 2026	13.35	5.35	1.81
12 Mon October 2026	43.00	2.25	6.7

RblBank RBLBANK Option strike: 375.00

Date	CE	PE	PCR
16 Fri October 2026	8.45	5.60	2.17
15 Thu October 2026	8.95	7.10	2.17
14 Wed October 2026	14.70	4.35	3.35
13 Tue October 2026	17.00	3.85	3.34
12 Mon October 2026	48.55	1.75	7.46

RblBank RBLBANK Option strike: 370.00

Date	CE	PE	PCR
16 Fri October 2026	11.45	3.75	4.5
15 Thu October 2026	11.75	5.10	3.97
14 Wed October 2026	18.50	3.10	1.75
13 Tue October 2026	20.50	2.85	1.93
12 Mon October 2026	35.00	1.40	22.71

RblBank RBLBANK Option strike: 365.00

Date	CE	PE	PCR
16 Fri October 2026	15.40	2.45	3.29
15 Thu October 2026	15.40	3.65	3.41
14 Wed October 2026	47.30	2.20	2.94
13 Tue October 2026	47.30	2.05	2.22
12 Mon October 2026	47.30	1.10	1.5

RblBank RBLBANK Option strike: 360.00

Date	CE	PE	PCR
16 Fri October 2026	22.00	1.65	33.1
15 Thu October 2026	19.90	2.45	32.27
14 Wed October 2026	29.45	1.55	86.5
13 Tue October 2026	29.45	1.50	72.75
12 Mon October 2026	55.00	0.90	41.67

RblBank RBLBANK Option strike: 330.00

Date	CE	PE	PCR
16 Fri October 2026	89.10	0.25	16
15 Thu October 2026	89.10	0.35	15.67
14 Wed October 2026	89.10	0.30	15.33
13 Tue October 2026	89.10	0.35	16
12 Mon October 2026	89.10	0.35	19.33

Feed