RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 258.6 and 268.3

Daily Target 1	256.62
Daily Target 2	260.58
Daily Target 3	266.31666666667
Daily Target 4	270.28
Daily Target 5	276.02

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Fri 03 May 2024	264.55 (-0.94%)	270.50	262.35 - 272.05	1.1236 times
Thu 02 May 2024	267.05 (2.59%)	261.95	259.25 - 268.25	1.2262 times
Tue 30 April 2024	260.30 (-0.99%)	264.75	258.40 - 265.00	0.8416 times
Mon 29 April 2024	262.90 (-0.94%)	269.00	257.00 - 269.00	1.6917 times
Fri 26 April 2024	265.40 (0.93%)	264.05	263.15 - 268.60	0.8973 times
Thu 25 April 2024	262.95 (0.27%)	261.00	260.00 - 266.40	1.1899 times
Wed 24 April 2024	262.25 (-0.25%)	263.85	260.65 - 265.00	0.7743 times
Tue 23 April 2024	262.90 (1.8%)	258.45	257.40 - 265.00	0.6926 times
Mon 22 April 2024	258.25 (1.61%)	256.60	256.45 - 260.60	0.6043 times
Fri 19 April 2024	254.15 (3.33%)	242.05	237.35 - 255.20	0.9585 times
Thu 18 April 2024	245.95 (0.86%)	245.00	244.20 - 252.60	0.7221 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 253.25 and 268.3

Weekly Target 1	249.48
Weekly Target 2	257.02
Weekly Target 3	264.53333333333
Weekly Target 4	272.07
Weekly Target 5	279.58

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Fri 03 May 2024	264.55 (-0.32%)	269.00	257.00 - 272.05	1.2607 times
Fri 26 April 2024	265.40 (4.43%)	256.60	256.45 - 268.60	1.0736 times
Fri 19 April 2024	254.15 (-1.63%)	254.40	237.35 - 255.65	0.7592 times
Fri 12 April 2024	258.35 (1.49%)	255.90	253.80 - 262.70	0.4981 times
Fri 05 April 2024	254.55 (5.93%)	242.40	241.70 - 266.75	1.3642 times
Thu 28 March 2024	240.30 (-0.87%)	241.90	236.85 - 245.75	0.4085 times
Fri 22 March 2024	242.40 (8.14%)	228.00	220.50 - 246.50	0.8907 times
Fri 15 March 2024	224.15 (-12.41%)	256.95	222.25 - 256.95	1.0955 times
Thu 07 March 2024	255.90 (-5.5%)	270.80	247.10 - 277.25	1.5289 times
Sat 02 March 2024	270.80 (0.82%)	269.25	253.90 - 275.00	1.1205 times
Fri 23 February 2024	268.60 (2.38%)	262.35	254.40 - 275.90	1.2534 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 261.9 and 274.7

Monthly Target 1	252.48
Monthly Target 2	258.52
Monthly Target 3	265.28333333333
Monthly Target 4	271.32
Monthly Target 5	278.08

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Fri 03 May 2024	264.55 (1.63%)	261.95	259.25 - 272.05	0.128 times
Tue 30 April 2024	260.30 (8.32%)	242.40	237.35 - 269.00	0.9177 times
Thu 28 March 2024	240.30 (-7.63%)	264.00	220.50 - 277.25	0.8857 times
Thu 29 February 2024	260.15 (-0.15%)	261.00	241.60 - 279.15	0.9712 times
Wed 31 January 2024	260.55 (-6.71%)	280.50	249.00 - 300.70	1.0623 times
Fri 29 December 2023	279.30 (19.05%)	236.75	232.40 - 293.70	1.5955 times
Thu 30 November 2023	234.60 (6.42%)	221.40	217.60 - 257.75	0.9797 times
Tue 31 October 2023	220.45 (-12.78%)	251.85	209.70 - 256.70	1.0307 times
Fri 29 September 2023	252.75 (5.86%)	237.60	216.70 - 256.00	1.1005 times
Thu 31 August 2023	238.75 (4.78%)	229.40	209.05 - 243.15	1.3287 times
Mon 31 July 2023	227.85 (25.23%)	182.70	180.80 - 251.40	2.755 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	264.04
12 day DMA	259.21
20 day DMA	257.78
35 day DMA	249.18
50 day DMA	253.39
100 day DMA	262.39
150 day DMA	254.53
200 day DMA	247.39

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	263.77	263.38	261.54
12 day EMA	260.69	259.99	258.71
20 day EMA	257.9	257.2	256.16
35 day EMA	256.49	256.02	255.37
50 day EMA	254.5	254.09	253.56

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	264.04	263.72	262.76
12 day SMA	259.21	258.08	257.35
20 day SMA	257.78	257.08	256.12
35 day SMA	249.18	248.93	248.53
50 day SMA	253.39	253.34	253.18
100 day SMA	262.39	262.27	262.07
150 day SMA	254.53	254.32	254.05
200 day SMA	247.39	247.05	246.69

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
03 Fri	266.75	271.40	263.85 to 274.20	0.92 times
02 Thu	269.30	262.50	260.65 to 270.30	0.95 times
30 Tue	261.75	264.25	259.50 to 266.90	0.99 times
29 Mon	265.15	268.95	258.20 to 270.00	1.04 times
26 Fri	267.95	266.35	265.45 to 271.15	1.1 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
03 Fri	268.70	273.40	265.90 to 275.85	1.26 times
02 Thu	271.10	264.20	262.90 to 272.00	1.06 times
30 Tue	263.70	267.45	261.60 to 268.45	1.07 times
29 Mon	266.95	269.90	260.45 to 270.90	0.97 times
26 Fri	269.05	268.40	267.45 to 272.80	0.63 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
03 Fri	270.35	275.00	269.35 to 275.00	1.56 times
02 Thu	272.70	271.15	270.60 to 273.00	1.25 times
30 Tue	269.70	266.80	263.50 to 269.70	1.48 times
29 Mon	267.25	271.85	263.10 to 271.85	0.7 times
26 Fri	267.80	0.00	0.00 to 0.00	0 times

Option chain for Rbl Bank RBLBANK 30 Thu May 2024 expiry

RblBank RBLBANK Option strike: 300.00

Date	CE	PE	PCR
03 Fri May 2024	2.65	35.30	0.03
02 Thu May 2024	3.00	35.30	0.03
30 Tue April 2024	2.00	37.90	0.04
29 Mon April 2024	3.00	38.40	0.04

RblBank RBLBANK Option strike: 295.00

Date	CE	PE	PCR
03 Fri May 2024	3.50	31.30	0.3
02 Thu May 2024	3.85	30.50	0.33
30 Tue April 2024	2.65	34.65	0.5
29 Mon April 2024	3.85	33.90	0.44

RblBank RBLBANK Option strike: 290.00

Date	CE	PE	PCR
03 Fri May 2024	4.45	23.50	0.15
02 Thu May 2024	4.95	26.10	0.17
30 Tue April 2024	3.45	29.35	0.18
29 Mon April 2024	4.80	29.35	0.18

RblBank RBLBANK Option strike: 285.00

Date	CE	PE	PCR
03 Fri May 2024	5.60	23.95	0.2
02 Thu May 2024	6.20	21.55	0.17
30 Tue April 2024	4.45	24.90	0.18
29 Mon April 2024	5.95	26.30	0.14

RblBank RBLBANK Option strike: 280.00

Date	CE	PE	PCR
03 Fri May 2024	6.95	20.05	0.13
02 Thu May 2024	7.75	18.30	0.14
30 Tue April 2024	5.55	23.35	0.13
29 Mon April 2024	7.25	21.75	0.11

RblBank RBLBANK Option strike: 275.00

Date	CE	PE	PCR
03 Fri May 2024	8.65	16.95	0.09
02 Thu May 2024	9.80	15.25	0.11
30 Tue April 2024	6.95	20.50	0.18
29 Mon April 2024	8.80	18.45	0.17

RblBank RBLBANK Option strike: 270.00

Date	CE	PE	PCR
03 Fri May 2024	10.60	13.80	0.2
02 Thu May 2024	11.75	12.40	0.19
30 Tue April 2024	8.65	16.85	0.19
29 Mon April 2024	10.80	15.50	0.18

RblBank RBLBANK Option strike: 265.00

Date	CE	PE	PCR
03 Fri May 2024	12.70	10.95	0.38
02 Thu May 2024	14.10	9.85	0.37
30 Tue April 2024	10.55	13.70	0.3
29 Mon April 2024	13.00	12.75	0.28

RblBank RBLBANK Option strike: 260.00

Date	CE	PE	PCR
03 Fri May 2024	15.15	8.50	1.32
02 Thu May 2024	16.80	7.50	1.26
30 Tue April 2024	12.65	10.90	0.89
29 Mon April 2024	15.30	10.10	0.95

RblBank RBLBANK Option strike: 255.00

Date	CE	PE	PCR
03 Fri May 2024	18.20	6.30	1.42
02 Thu May 2024	19.80	5.70	1.33
30 Tue April 2024	15.00	8.45	1.11
29 Mon April 2024	18.10	8.00	1.09

RblBank RBLBANK Option strike: 250.00

Date	CE	PE	PCR
03 Fri May 2024	21.50	4.75	4.56
02 Thu May 2024	23.45	4.10	4.44
30 Tue April 2024	18.15	6.45	2.73
29 Mon April 2024	21.35	6.10	2.47

RblBank RBLBANK Option strike: 245.00

Date	CE	PE	PCR
03 Fri May 2024	29.25	3.35	21.75
02 Thu May 2024	26.65	3.05	21.31
30 Tue April 2024	24.65	4.70	6.89
29 Mon April 2024	24.65	4.55	6.33

RblBank RBLBANK Option strike: 240.00

Date	CE	PE	PCR
03 Fri May 2024	29.40	2.40	4.93
02 Thu May 2024	31.35	2.15	5.4
30 Tue April 2024	25.25	3.50	4.69
29 Mon April 2024	28.85	3.40	3.47

RblBank RBLBANK Option strike: 235.00

Date	CE	PE	PCR
03 Fri May 2024	33.75	1.80	29.6
02 Thu May 2024	32.85	1.55	55.33

RblBank RBLBANK Option strike: 230.00

Date	CE	PE	PCR
03 Fri May 2024	36.25	1.30	43.25
02 Thu May 2024	38.90	1.10	70.6
30 Tue April 2024	36.75	1.75	60
29 Mon April 2024	36.95	1.90	46

RblBank RBLBANK Option strike: 220.00

Date	CE	PE	PCR
03 Fri May 2024	45.30	0.70	81
02 Thu May 2024	45.30	0.60	106
30 Tue April 2024	45.75	0.95	123.5
29 Mon April 2024	42.60	1.10	120

Feed