Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 384.03 and 398.38
| Daily Target 1 | 373.18 |
| Daily Target 2 | 380.52 |
| Daily Target 3 | 387.53333333333 |
| Daily Target 4 | 394.87 |
| Daily Target 5 | 401.88 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 387.85 (2.34%) | 382.00 | 380.20 - 394.55 | 2.3102 times | Mon 09 November 2026 | 379.00 (0.73%) | 377.80 | 374.05 - 381.50 | 0.8647 times | Sun 08 November 2026 | 376.25 (-0.73%) | 380.90 | 375.40 - 381.95 | 0.0965 times | Fri 06 November 2026 | 379.00 (1.77%) | 370.30 | 360.95 - 380.00 | 0.698 times | Thu 05 November 2026 | 372.40 (6.34%) | 371.00 | 367.55 - 376.05 | 2.638 times | Tue 03 November 2026 | 350.20 (-0.57%) | 355.20 | 348.80 - 356.25 | 0.5764 times | Mon 02 November 2026 | 352.20 (0.34%) | 351.65 | 351.05 - 354.55 | 0.6224 times | Fri 30 October 2026 | 351.00 (-2.74%) | 360.40 | 350.35 - 360.40 | 0.5888 times | Thu 29 October 2026 | 360.90 (3.13%) | 351.00 | 348.65 - 362.50 | 1.1186 times | Wed 28 October 2026 | 349.95 (0.4%) | 349.20 | 347.75 - 352.80 | 0.4865 times | Tue 27 October 2026 | 348.55 (0.01%) | 348.55 | 347.95 - 354.05 | 0.7971 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 380.95 and 401.45
| Weekly Target 1 | 364.98 |
| Weekly Target 2 | 376.42 |
| Weekly Target 3 | 385.48333333333 |
| Weekly Target 4 | 396.92 |
| Weekly Target 5 | 405.98 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 387.85 (2.34%) | 380.90 | 374.05 - 394.55 | 0.5559 times | Fri 06 November 2026 | 379.00 (7.98%) | 351.65 | 348.80 - 380.00 | 0.7705 times | Fri 30 October 2026 | 351.00 (1.55%) | 345.65 | 338.55 - 362.50 | 0.7856 times | Fri 23 October 2026 | 345.65 (-8.62%) | 380.00 | 341.40 - 381.00 | 0.8261 times | Fri 16 October 2026 | 378.25 (-9.51%) | 420.00 | 373.35 - 424.00 | 3.1823 times | Fri 09 October 2026 | 418.00 (1.6%) | 418.05 | 400.00 - 419.90 | 0.7211 times | Thu 01 October 2026 | 411.40 (-0.88%) | 412.00 | 401.45 - 417.80 | 0.7537 times | Fri 25 September 2026 | 415.05 (-0.2%) | 408.00 | 401.10 - 429.60 | 1.172 times | Fri 18 September 2026 | 415.90 (0.81%) | 412.65 | 395.95 - 415.90 | 0.4843 times | Fri 11 September 2026 | 412.55 (-0.43%) | 416.00 | 406.00 - 420.40 | 0.7485 times | Fri 04 September 2026 | 414.35 (8.47%) | 380.00 | 375.00 - 417.05 | 1.7811 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 368.33 and 414.08
| Monthly Target 1 | 331.32 |
| Monthly Target 2 | 359.58 |
| Monthly Target 3 | 377.06666666667 |
| Monthly Target 4 | 405.33 |
| Monthly Target 5 | 422.82 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 387.85 (10.5%) | 351.65 | 348.80 - 394.55 | 0.2729 times | Fri 30 October 2026 | 351.00 (-12.98%) | 405.05 | 338.55 - 424.00 | 1.1891 times | Wed 30 September 2026 | 403.35 (6.05%) | 379.55 | 375.00 - 429.60 | 0.9409 times | Mon 31 August 2026 | 380.35 (1.29%) | 379.50 | 376.35 - 394.50 | 0.4589 times | Fri 31 July 2026 | 375.50 (1.75%) | 369.15 | 347.85 - 383.45 | 1.5584 times | Tue 30 June 2026 | 369.05 (6.97%) | 345.00 | 333.00 - 381.70 | 1.2345 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.8532 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.5586 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.7596 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 1.174 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 1.4559 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 378.9 |
| 12 day DMA | 362.98 |
| 20 day DMA | 366.17 |
| 35 day DMA | 385.94 |
| 50 day DMA | 391.27 |
| 100 day DMA | 383.26 |
| 150 day DMA | 367.31 |
| 200 day DMA | 351.81 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.6 | 372.48 | 369.22 |
| 12 day EMA | 371.28 | 368.27 | 366.32 |
| 20 day EMA | 373.17 | 371.63 | 370.86 |
| 35 day EMA | 378.77 | 378.24 | 378.19 |
| 50 day EMA | 389.69 | 389.76 | 390.2 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.9 | 371.37 | 366.01 |
| 12 day SMA | 362.98 | 359.47 | 357.97 |
| 20 day SMA | 366.17 | 367.67 | 369.62 |
| 35 day SMA | 385.94 | 386.75 | 387.46 |
| 50 day SMA | 391.27 | 391.22 | 391.29 |
| 100 day SMA | 383.26 | 383.07 | 382.98 |
| 150 day SMA | 367.31 | 366.73 | 366.21 |
| 200 day SMA | 351.81 | 351.38 | 351.11 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 387.50 | 383.90 | 380.05 to 394.30 | 0.91 times |
| 09 Mon | 378.80 | 378.80 | 374.90 to 382.50 | 1 times |
| 08 Sun | 377.40 | 380.95 | 375.25 to 382.40 | 1.02 times |
| 05 Thu | 373.55 | 374.80 | 368.70 to 377.70 | 1.04 times |
| 30 Fri | 351.65 | 360.00 | 350.40 to 360.00 | 1.03 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 387.35 | 384.00 | 384.00 to 395.00 | 1.31 times |
| 09 Mon | 379.55 | 382.00 | 377.00 to 382.80 | 1.02 times |
| 08 Sun | 378.15 | 381.15 | 377.00 to 381.85 | 0.92 times |
| 05 Thu | 373.85 | 375.65 | 369.05 to 378.00 | 0.9 times |
| 30 Fri | 351.95 | 357.10 | 351.40 to 357.45 | 0.85 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 11 Wed | 389.20 | 387.30 | 387.30 to 397.00 | 1.95 times |
| 09 Mon | 382.00 | 383.80 | 379.00 to 383.80 | 1.37 times |
| 08 Sun | 383.00 | 383.00 | 382.85 to 383.00 | 0.88 times |
| 05 Thu | 374.00 | 371.55 | 371.55 to 375.45 | 0.53 times |
| 30 Fri | 355.10 | 354.75 | 354.60 to 355.10 | 0.27 times |
Option chain for Rbl Bank RBLBANK 23 Mon November 2026 expiry
RblBank RBLBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.20 | 127.50 | 1 |
| 09 Mon November 2026 | 0.10 | 127.50 | 2 |
| 08 Sun November 2026 | 0.10 | 127.50 | 2 |
| 05 Thu November 2026 | 0.05 | 127.50 | 1.82 |
RblBank RBLBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.30 | 58.65 | 0.08 |
| 09 Mon November 2026 | 0.30 | 73.50 | 0.11 |
| 08 Sun November 2026 | 0.25 | 73.50 | 0.11 |
| 05 Thu November 2026 | 0.25 | 73.50 | 0.11 |
RblBank RBLBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.80 | 42.75 | 0.19 |
| 09 Mon November 2026 | 0.45 | 52.00 | 0.13 |
| 08 Sun November 2026 | 0.60 | 74.00 | 0.11 |
| 05 Thu November 2026 | 0.40 | 74.00 | 0.1 |
RblBank RBLBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.90 | 76.70 | 0.05 |
| 09 Mon November 2026 | 0.65 | 76.70 | 0.09 |
| 08 Sun November 2026 | 0.75 | 76.70 | 0.1 |
| 05 Thu November 2026 | 0.55 | 76.70 | 0.2 |
RblBank RBLBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 1.30 | 35.00 | 0.18 |
| 09 Mon November 2026 | 0.70 | 45.30 | 0.23 |
| 08 Sun November 2026 | 0.75 | 45.30 | 0.23 |
| 05 Thu November 2026 | 0.60 | 45.30 | 0.24 |
RblBank RBLBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 1.65 | 65.00 | 0.03 |
| 09 Mon November 2026 | 0.90 | 65.00 | 0.07 |
| 08 Sun November 2026 | 1.00 | 65.00 | 0.07 |
| 05 Thu November 2026 | 0.80 | 65.00 | 0.08 |
RblBank RBLBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 2.15 | 24.55 | 0.1 |
| 09 Mon November 2026 | 1.15 | 57.50 | 0.16 |
| 08 Sun November 2026 | 1.20 | 57.50 | 0.16 |
| 05 Thu November 2026 | 0.95 | 57.50 | 0.18 |
RblBank RBLBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 2.95 | 17.55 | 0 |
| 09 Mon November 2026 | 1.55 | 30.00 | 0.01 |
| 08 Sun November 2026 | 1.55 | 30.00 | 0.02 |
| 05 Thu November 2026 | 1.25 | 30.00 | 0.02 |
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 4.00 | 17.55 | 0.18 |
| 09 Mon November 2026 | 2.15 | 23.05 | 0.16 |
| 08 Sun November 2026 | 2.20 | 27.15 | 0.22 |
| 05 Thu November 2026 | 1.70 | 27.15 | 0.21 |
RblBank RBLBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 5.45 | 13.00 | 0.18 |
| 09 Mon November 2026 | 2.95 | 40.60 | 0.01 |
| 08 Sun November 2026 | 2.95 | 40.60 | 0.01 |
| 05 Thu November 2026 | 2.30 | 40.60 | 0.01 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 7.25 | 10.00 | 0.36 |
| 09 Mon November 2026 | 4.10 | 16.85 | 0.18 |
| 08 Sun November 2026 | 4.05 | 15.85 | 0.18 |
| 05 Thu November 2026 | 3.10 | 17.05 | 0.15 |
RblBank RBLBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 9.65 | 7.35 | 0.37 |
| 09 Mon November 2026 | 5.55 | 12.35 | 0.15 |
| 08 Sun November 2026 | 5.60 | 12.35 | 0.17 |
| 05 Thu November 2026 | 4.30 | 16.85 | 0.1 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 12.50 | 5.25 | 1.03 |
| 09 Mon November 2026 | 7.60 | 9.25 | 0.55 |
| 08 Sun November 2026 | 7.45 | 10.50 | 0.5 |
| 05 Thu November 2026 | 5.70 | 12.60 | 0.46 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 15.95 | 3.75 | 0.82 |
| 09 Mon November 2026 | 10.15 | 6.70 | 0.88 |
| 08 Sun November 2026 | 9.90 | 7.85 | 0.89 |
| 05 Thu November 2026 | 7.75 | 9.25 | 0.73 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 19.55 | 2.65 | 0.57 |
| 09 Mon November 2026 | 13.30 | 4.90 | 0.69 |
| 08 Sun November 2026 | 12.80 | 5.85 | 0.65 |
| 05 Thu November 2026 | 10.00 | 6.95 | 0.54 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 24.65 | 1.90 | 0.64 |
| 09 Mon November 2026 | 16.40 | 3.55 | 1.07 |
| 08 Sun November 2026 | 15.90 | 4.20 | 1.02 |
| 05 Thu November 2026 | 13.15 | 5.05 | 1 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 29.35 | 1.35 | 0.53 |
| 09 Mon November 2026 | 20.85 | 2.50 | 0.54 |
| 08 Sun November 2026 | 19.15 | 2.95 | 0.6 |
| 05 Thu November 2026 | 16.80 | 3.60 | 0.54 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 33.30 | 1.15 | 1.08 |
| 09 Mon November 2026 | 23.00 | 1.70 | 1.17 |
| 08 Sun November 2026 | 25.55 | 2.10 | 1.17 |
| 05 Thu November 2026 | 20.45 | 2.50 | 1.05 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 37.80 | 0.85 | 1.07 |
| 09 Mon November 2026 | 26.75 | 1.30 | 0.65 |
| 08 Sun November 2026 | 28.60 | 1.65 | 0.67 |
| 05 Thu November 2026 | 24.90 | 1.90 | 0.7 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 27.50 | 0.70 | 4.62 |
| 09 Mon November 2026 | 27.50 | 0.90 | 4.52 |
| 08 Sun November 2026 | 27.50 | 1.15 | 4.61 |
| 05 Thu November 2026 | 27.50 | 1.35 | 4.75 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 51.00 | 0.55 | 3.92 |
| 09 Mon November 2026 | 37.00 | 0.70 | 4.11 |
| 08 Sun November 2026 | 37.00 | 0.85 | 3.95 |
| 05 Thu November 2026 | 35.80 | 0.95 | 3.76 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 25.00 | 0.45 | 3.43 |
| 09 Mon November 2026 | 25.00 | 0.50 | 5.81 |
| 08 Sun November 2026 | 25.00 | 0.65 | 5.9 |
| 05 Thu November 2026 | 25.00 | 0.75 | 6.33 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 60.20 | 0.35 | 2.1 |
| 09 Mon November 2026 | 48.00 | 0.40 | 1.51 |
| 08 Sun November 2026 | 48.00 | 0.70 | 1.59 |
| 05 Thu November 2026 | 44.00 | 0.50 | 1.22 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 25.50 | 0.30 | 28 |
| 09 Mon November 2026 | 25.50 | 0.35 | 29 |
| 08 Sun November 2026 | 25.50 | 0.95 | 29 |
| 05 Thu November 2026 | 25.50 | 0.40 | 40 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 37.00 | 0.30 | 9.5 |
| 09 Mon November 2026 | 37.00 | 0.30 | 8.7 |
| 08 Sun November 2026 | 37.00 | 0.30 | 8.7 |
| 05 Thu November 2026 | 37.00 | 0.35 | 8.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.