RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 346.38 and 367.28

Daily Target 1	342.23
Daily Target 2	350.52
Daily Target 3	363.13333333333
Daily Target 4	371.42
Daily Target 5	384.03

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Wed 21 October 2026	358.80 (-4.51%)	375.50	354.85 - 375.75	0.667 times
Mon 19 October 2026	375.75 (-0.66%)	380.00	374.00 - 381.00	0.2794 times
Fri 16 October 2026	378.25 (1.1%)	376.20	374.95 - 382.25	0.7226 times
Thu 15 October 2026	374.15 (-3.07%)	387.20	373.35 - 389.50	1.0797 times
Wed 14 October 2026	386.00 (-0.53%)	388.05	382.20 - 389.55	0.9825 times
Tue 13 October 2026	388.05 (-7.1%)	400.00	381.40 - 401.85	4.8556 times
Mon 12 October 2026	417.70 (-0.07%)	420.00	413.80 - 424.00	0.4281 times
Fri 09 October 2026	418.00 (4.32%)	400.65	400.00 - 419.35	0.4677 times
Thu 08 October 2026	400.70 (-2.74%)	413.90	400.70 - 413.90	0.3121 times
Wed 07 October 2026	412.00 (-0.6%)	412.50	410.30 - 416.80	0.2055 times
Tue 06 October 2026	414.50 (-0.49%)	416.95	412.30 - 418.00	0.3174 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 343.75 and 369.9

Weekly Target 1	338.73
Weekly Target 2	348.77
Weekly Target 3	364.88333333333
Weekly Target 4	374.92
Weekly Target 5	391.03

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Wed 21 October 2026	358.80 (-5.14%)	380.00	354.85 - 381.00	0.37 times
Fri 16 October 2026	378.25 (-9.51%)	420.00	373.35 - 424.00	3.1548 times
Fri 09 October 2026	418.00 (1.6%)	418.05	400.00 - 419.90	0.7148 times
Thu 01 October 2026	411.40 (-0.88%)	412.00	401.45 - 417.80	0.7472 times
Fri 25 September 2026	415.05 (-0.2%)	408.00	401.10 - 429.60	1.1619 times
Fri 18 September 2026	415.90 (0.81%)	412.65	395.95 - 415.90	0.4801 times
Fri 11 September 2026	412.55 (-0.43%)	416.00	406.00 - 420.40	0.7421 times
Fri 04 September 2026	414.35 (8.47%)	380.00	375.00 - 417.05	1.7657 times
Fri 28 August 2026	382.00 (-2.68%)	394.00	380.10 - 394.50	0.4012 times
Fri 21 August 2026	392.50 (1.95%)	384.90	376.40 - 393.90	0.4622 times
Fri 14 August 2026	385.00 (-1.23%)	388.85	382.25 - 392.00	0.3976 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 322.25 and 391.4

Monthly Target 1	310.07
Monthly Target 2	334.43
Monthly Target 3	379.21666666667
Monthly Target 4	403.58
Monthly Target 5	448.37

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Wed 21 October 2026	358.80 (-11.04%)	405.05	354.85 - 424.00	0.8549 times
Wed 30 September 2026	403.35 (6.05%)	379.55	375.00 - 429.60	0.861 times
Mon 31 August 2026	380.35 (1.29%)	379.50	376.35 - 394.50	0.4199 times
Fri 31 July 2026	375.50 (1.75%)	369.15	347.85 - 383.45	1.4261 times
Tue 30 June 2026	369.05 (6.97%)	345.00	333.00 - 381.70	1.1296 times
Fri 29 May 2026	345.00 (2.51%)	339.00	318.45 - 353.00	0.7807 times
Thu 30 April 2026	336.55 (16.15%)	295.00	292.20 - 345.65	1.4262 times
Mon 30 March 2026	289.75 (-9.38%)	310.00	287.40 - 319.15	0.6951 times
Fri 27 February 2026	319.75 (7.03%)	297.80	287.80 - 340.40	1.0743 times
Fri 30 January 2026	298.75 (-5.4%)	313.95	287.20 - 328.45	1.3323 times
Wed 31 December 2025	315.80 (1.09%)	313.25	294.00 - 316.30	0.8842 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	374.59
12 day DMA	395.04
20 day DMA	402.16
35 day DMA	403.39
50 day DMA	398.29
100 day DMA	382.44
150 day DMA	361.27
200 day DMA	348.41

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	374.85	382.88	386.44
12 day EMA	388.17	393.51	396.74
20 day EMA	394.39	398.13	400.49
35 day EMA	396.19	398.39	399.72
50 day EMA	394.89	396.36	397.2

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	374.59	380.44	388.83
12 day SMA	395.04	399.42	401.72
20 day SMA	402.16	404.34	406.35
35 day SMA	403.39	404.06	404.33
50 day SMA	398.29	398.91	399.23
100 day SMA	382.44	382.33	382.02
150 day SMA	361.27	360.86	360.42
200 day SMA	348.41	348.13	347.77

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Wed	359.10	374.20	356.30 to 375.10	0.97 times
19 Mon	374.80	380.00	374.05 to 381.40	1.02 times
16 Fri	377.65	377.00	376.10 to 382.75	1.02 times
15 Thu	376.80	384.10	375.75 to 389.80	1 times
14 Wed	385.20	388.45	382.00 to 389.00	0.98 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
21 Wed	359.95	375.40	357.45 to 375.40	1.71 times
19 Mon	375.45	380.00	375.05 to 382.10	0.93 times
16 Fri	378.30	377.70	377.65 to 383.15	0.85 times
15 Thu	377.70	385.45	376.90 to 390.00	0.79 times
14 Wed	385.65	388.95	383.10 to 390.45	0.72 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
21 Wed	360.00	370.65	358.70 to 371.80	1.2 times
19 Mon	375.50	381.00	375.50 to 383.00	1.06 times
16 Fri	379.80	379.25	379.25 to 384.80	1.05 times
15 Thu	379.00	386.40	378.20 to 390.90	0.88 times
14 Wed	386.40	390.30	384.25 to 391.20	0.81 times

Option chain for Rbl Bank RBLBANK 27 Tue October 2026 expiry

RblBank RBLBANK Option strike: 490.00

Date	CE	PE	PCR
21 Wed October 2026	0.05	80.80	0.02
19 Mon October 2026	0.05	80.80	0.02
16 Fri October 2026	0.05	80.80	0.01
15 Thu October 2026	0.10	80.80	0.01

RblBank RBLBANK Option strike: 480.00

Date	CE	PE	PCR
21 Wed October 2026	0.05	65.00	0.12
19 Mon October 2026	0.10	65.00	0.11
16 Fri October 2026	0.10	65.00	0.1
15 Thu October 2026	0.15	65.00	0.09

RblBank RBLBANK Option strike: 475.00

Date	CE	PE	PCR
21 Wed October 2026	0.05	50.30	2
19 Mon October 2026	0.10	50.30	0.94
16 Fri October 2026	0.15	50.30	0.91
15 Thu October 2026	0.10	50.30	0.65

RblBank RBLBANK Option strike: 470.00

Date	CE	PE	PCR
21 Wed October 2026	0.05	55.00	0.13
19 Mon October 2026	0.10	55.00	0.1
16 Fri October 2026	0.10	55.00	0.08
15 Thu October 2026	0.20	55.00	0.06

RblBank RBLBANK Option strike: 460.00

Date	CE	PE	PCR
21 Wed October 2026	0.05	43.85	0.12
19 Mon October 2026	0.10	43.85	0.09
16 Fri October 2026	0.15	43.85	0.09
15 Thu October 2026	0.20	43.85	0.08

RblBank RBLBANK Option strike: 455.00

Date	CE	PE	PCR
21 Wed October 2026	0.10	35.65	0.63
19 Mon October 2026	0.10	35.65	0.59
16 Fri October 2026	0.15	35.65	0.49
15 Thu October 2026	0.20	35.65	0.42

RblBank RBLBANK Option strike: 450.00

Date	CE	PE	PCR
21 Wed October 2026	0.05	92.85	0.16
19 Mon October 2026	0.10	37.20	0.16
16 Fri October 2026	0.20	37.20	0.14
15 Thu October 2026	0.30	37.20	0.13

RblBank RBLBANK Option strike: 445.00

Date	CE	PE	PCR
21 Wed October 2026	0.10	29.80	0.22
19 Mon October 2026	0.15	29.80	0.18
16 Fri October 2026	0.20	29.80	0.18
15 Thu October 2026	0.30	29.80	0.14

RblBank RBLBANK Option strike: 440.00

Date	CE	PE	PCR
21 Wed October 2026	0.10	80.05	0.13
19 Mon October 2026	0.15	51.60	0.17
16 Fri October 2026	0.25	51.60	0.16
15 Thu October 2026	0.35	51.60	0.15

RblBank RBLBANK Option strike: 435.00

Date	CE	PE	PCR
21 Wed October 2026	0.05	21.75	0.15
19 Mon October 2026	0.15	21.75	0.1
16 Fri October 2026	0.30	21.75	0.1
15 Thu October 2026	0.40	21.75	0.1

RblBank RBLBANK Option strike: 430.00

Date	CE	PE	PCR
21 Wed October 2026	0.15	47.20	0.21
19 Mon October 2026	0.20	47.20	0.16
16 Fri October 2026	0.35	47.20	0.14
15 Thu October 2026	0.45	47.20	0.13

RblBank RBLBANK Option strike: 425.00

Date	CE	PE	PCR
21 Wed October 2026	0.10	66.55	0.41
19 Mon October 2026	0.20	48.10	0.36
16 Fri October 2026	0.40	48.10	0.31
15 Thu October 2026	0.55	48.10	0.33

RblBank RBLBANK Option strike: 420.00

Date	CE	PE	PCR
21 Wed October 2026	0.15	57.70	0.12
19 Mon October 2026	0.30	42.80	0.11
16 Fri October 2026	0.45	39.70	0.1
15 Thu October 2026	0.70	43.20	0.09

RblBank RBLBANK Option strike: 415.00

Date	CE	PE	PCR
21 Wed October 2026	0.15	56.05	0.53
19 Mon October 2026	0.35	35.75	0.49
16 Fri October 2026	0.65	35.75	0.42
15 Thu October 2026	0.85	37.40	0.42

RblBank RBLBANK Option strike: 410.00

Date	CE	PE	PCR
21 Wed October 2026	0.20	50.55	0.54
19 Mon October 2026	0.45	35.25	0.45
16 Fri October 2026	0.75	33.00	0.36
15 Thu October 2026	1.10	32.80	0.34

RblBank RBLBANK Option strike: 405.00

Date	CE	PE	PCR
21 Wed October 2026	0.20	47.40	0.24
19 Mon October 2026	0.55	31.15	0.22
16 Fri October 2026	1.00	27.65	0.21
15 Thu October 2026	1.45	28.55	0.19

RblBank RBLBANK Option strike: 400.00

Date	CE	PE	PCR
21 Wed October 2026	0.30	41.45	0.29
19 Mon October 2026	0.70	25.65	0.26
16 Fri October 2026	1.40	23.25	0.26
15 Thu October 2026	1.90	24.80	0.26

RblBank RBLBANK Option strike: 395.00

Date	CE	PE	PCR
21 Wed October 2026	0.25	36.55	0.32
19 Mon October 2026	1.00	20.35	0.31
16 Fri October 2026	2.00	18.65	0.29
15 Thu October 2026	2.60	19.45	0.27

RblBank RBLBANK Option strike: 390.00

Date	CE	PE	PCR
21 Wed October 2026	0.40	31.80	0.49
19 Mon October 2026	1.45	16.55	0.4
16 Fri October 2026	2.85	14.95	0.46
15 Thu October 2026	3.50	16.20	0.49

RblBank RBLBANK Option strike: 385.00

Date	CE	PE	PCR
21 Wed October 2026	0.45	26.25	0.59
19 Mon October 2026	2.30	12.40	0.53
16 Fri October 2026	4.20	11.20	0.58
15 Thu October 2026	4.80	13.00	0.53

RblBank RBLBANK Option strike: 380.00

Date	CE	PE	PCR
21 Wed October 2026	0.65	21.50	0.5
19 Mon October 2026	3.65	8.75	0.83
16 Fri October 2026	5.95	7.95	0.98
15 Thu October 2026	6.60	9.45	1.12

RblBank RBLBANK Option strike: 375.00

Date	CE	PE	PCR
21 Wed October 2026	0.95	16.85	0.73
19 Mon October 2026	5.70	5.80	1.75
16 Fri October 2026	8.45	5.60	2.17
15 Thu October 2026	8.95	7.10	2.17

RblBank RBLBANK Option strike: 370.00

Date	CE	PE	PCR
21 Wed October 2026	1.55	12.60	0.55
19 Mon October 2026	8.55	3.70	3.37
16 Fri October 2026	11.45	3.75	4.5
15 Thu October 2026	11.75	5.10	3.97

RblBank RBLBANK Option strike: 365.00

Date	CE	PE	PCR
21 Wed October 2026	2.70	8.60	0.67
19 Mon October 2026	15.40	2.25	3.59
16 Fri October 2026	15.40	2.45	3.29
15 Thu October 2026	15.40	3.65	3.41

RblBank RBLBANK Option strike: 360.00

Date	CE	PE	PCR
21 Wed October 2026	4.55	5.60	0.69
19 Mon October 2026	16.60	1.45	31.78
16 Fri October 2026	22.00	1.65	33.1
15 Thu October 2026	19.90	2.45	32.27

RblBank RBLBANK Option strike: 355.00

Date	CE	PE	PCR
21 Wed October 2026	7.60	3.50	5.17

RblBank RBLBANK Option strike: 350.00

Date	CE	PE	PCR
21 Wed October 2026	11.25	2.20	14.69

RblBank RBLBANK Option strike: 330.00

Date	CE	PE	PCR
21 Wed October 2026	29.00	0.40	23.33
19 Mon October 2026	89.10	0.20	16
16 Fri October 2026	89.10	0.25	16
15 Thu October 2026	89.10	0.35	15.67

RblBank RBLBANK Option strike: 320.00

Date	CE	PE	PCR
21 Wed October 2026	84.50	0.25	2.5

Feed