Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 330.93 and 339.43
| Daily Target 1 | 324.12 |
| Daily Target 2 | 329.23 |
| Daily Target 3 | 332.61666666667 |
| Daily Target 4 | 337.73 |
| Daily Target 5 | 341.12 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 334.35 (1.7%) | 329.00 | 327.50 - 336.00 | 1.052 times | Thu 21 May 2026 | 328.75 (0.08%) | 333.00 | 326.55 - 335.30 | 0.6748 times | Wed 20 May 2026 | 328.50 (1.5%) | 322.00 | 318.45 - 329.60 | 0.8624 times | Tue 19 May 2026 | 323.65 (-0.6%) | 327.40 | 322.55 - 332.15 | 0.7572 times | Mon 18 May 2026 | 325.60 (-3.7%) | 337.55 | 323.75 - 337.55 | 1.2803 times | Fri 15 May 2026 | 338.10 (0.27%) | 337.20 | 334.00 - 339.50 | 1.0741 times | Thu 14 May 2026 | 337.20 (3.51%) | 328.85 | 322.60 - 338.45 | 1.3718 times | Wed 13 May 2026 | 325.75 (0.15%) | 325.25 | 324.90 - 332.40 | 0.7086 times | Tue 12 May 2026 | 325.25 (-3.63%) | 335.20 | 324.10 - 339.00 | 0.8277 times | Mon 11 May 2026 | 337.50 (-1.73%) | 341.30 | 334.25 - 342.60 | 1.3911 times | Fri 08 May 2026 | 343.45 (-0.67%) | 348.00 | 339.40 - 349.70 | 1.6914 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 316.85 and 335.95
| Weekly Target 1 | 311.02 |
| Weekly Target 2 | 322.68 |
| Weekly Target 3 | 330.11666666667 |
| Weekly Target 4 | 341.78 |
| Weekly Target 5 | 349.22 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 334.35 (-1.11%) | 337.55 | 318.45 - 337.55 | 0.6646 times | Fri 15 May 2026 | 338.10 (-1.56%) | 341.30 | 322.60 - 342.60 | 0.7719 times | Fri 08 May 2026 | 343.45 (2.05%) | 339.00 | 326.15 - 349.90 | 1.1089 times | Thu 30 April 2026 | 336.55 (4.71%) | 318.00 | 306.10 - 345.65 | 2.1681 times | Fri 24 April 2026 | 321.40 (1.85%) | 316.30 | 307.70 - 324.40 | 1.1646 times | Fri 17 April 2026 | 315.55 (-2.05%) | 316.20 | 311.35 - 324.40 | 0.4952 times | Fri 10 April 2026 | 322.15 (7.03%) | 308.95 | 302.30 - 326.80 | 1.7391 times | Thu 02 April 2026 | 301.00 (1.81%) | 292.10 | 288.55 - 304.25 | 0.6785 times | Fri 27 March 2026 | 295.65 (-0.54%) | 294.10 | 287.40 - 308.95 | 0.6144 times | Fri 20 March 2026 | 297.25 (0.85%) | 294.85 | 290.45 - 303.35 | 0.5947 times | Fri 13 March 2026 | 294.75 (-2.98%) | 295.10 | 290.20 - 309.85 | 0.7648 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 310.68 and 342.13
| Monthly Target 1 | 302.78 |
| Monthly Target 2 | 318.57 |
| Monthly Target 3 | 334.23333333333 |
| Monthly Target 4 | 350.02 |
| Monthly Target 5 | 365.68 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 334.35 (-0.65%) | 339.00 | 318.45 - 349.90 | 0.3926 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 0.942 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.4591 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 0.7096 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 0.88 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.584 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.6323 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 2.6107 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.3677 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.4219 times | Thu 31 July 2025 | 266.83 (7.38%) | 247.00 | 246.75 - 272.88 | 1.9908 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 328.17 |
| 12 day DMA | 332.82 |
| 20 day DMA | 331.28 |
| 35 day DMA | 324.48 |
| 50 day DMA | 316.3 |
| 100 day DMA | 313.15 |
| 150 day DMA | 312.6 |
| 200 day DMA | 301.27 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.68 | 328.84 | 328.89 |
| 12 day EMA | 330.56 | 329.87 | 330.07 |
| 20 day EMA | 328.89 | 328.31 | 328.26 |
| 35 day EMA | 323.66 | 323.03 | 322.69 |
| 50 day EMA | 317.05 | 316.34 | 315.83 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.17 | 328.92 | 330.61 |
| 12 day SMA | 332.82 | 332.95 | 333.3 |
| 20 day SMA | 331.28 | 330.18 | 329.63 |
| 35 day SMA | 324.48 | 323.21 | 322.26 |
| 50 day SMA | 316.3 | 315.69 | 315.32 |
| 100 day SMA | 313.15 | 312.85 | 312.59 |
| 150 day SMA | 312.6 | 312.31 | 312.03 |
| 200 day SMA | 301.27 | 300.87 | 300.49 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 335.15 | 332.35 | 327.70 to 336.45 | 0.63 times |
| 21 Thu | 330.15 | 334.95 | 327.25 to 335.50 | 0.91 times |
| 20 Wed | 329.30 | 322.50 | 318.40 to 330.20 | 1.05 times |
| 19 Tue | 324.55 | 327.45 | 323.35 to 332.75 | 1.16 times |
| 18 Mon | 325.45 | 337.40 | 323.70 to 337.40 | 1.24 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 337.05 | 331.10 | 329.40 to 338.40 | 1.87 times |
| 21 Thu | 331.40 | 336.85 | 328.60 to 337.45 | 1.26 times |
| 20 Wed | 331.15 | 322.80 | 320.65 to 332.05 | 0.94 times |
| 19 Tue | 326.70 | 339.50 | 325.45 to 339.50 | 0.6 times |
| 18 Mon | 327.55 | 337.00 | 326.00 to 337.00 | 0.33 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 338.70 | 336.40 | 335.50 to 339.15 | 2.65 times |
| 21 Thu | 333.85 | 336.20 | 330.80 to 336.40 | 1.73 times |
| 20 Wed | 332.55 | 327.25 | 327.00 to 333.00 | 0.23 times |
| 19 Tue | 328.05 | 333.50 | 327.25 to 333.55 | 0.21 times |
| 18 Mon | 343.35 | 0.00 | 0.00 to 0.00 | 0.19 times |
Option chain for Rbl Bank RBLBANK 26 Tue May 2026 expiry
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 44.30 | 0.06 |
| 21 Thu May 2026 | 0.10 | 44.30 | 0.06 |
| 20 Wed May 2026 | 0.15 | 44.30 | 0.05 |
| 19 Tue May 2026 | 0.35 | 44.30 | 0.05 |
| 18 Mon May 2026 | 0.30 | 44.30 | 0.04 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 38.40 | 0 |
| 21 Thu May 2026 | 0.15 | 38.40 | 0 |
| 20 Wed May 2026 | 0.25 | 38.40 | 0 |
| 19 Tue May 2026 | 0.35 | 38.40 | 0 |
| 18 Mon May 2026 | 0.55 | 38.40 | 0 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 31.25 | 0.03 |
| 21 Thu May 2026 | 0.15 | 31.25 | 0.02 |
| 20 Wed May 2026 | 0.30 | 31.25 | 0.02 |
| 19 Tue May 2026 | 0.35 | 31.25 | 0.02 |
| 18 Mon May 2026 | 0.60 | 31.25 | 0.02 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 32.55 | 0 |
| 21 Thu May 2026 | 0.30 | 32.55 | 0 |
| 20 Wed May 2026 | 0.35 | 32.55 | 0 |
| 19 Tue May 2026 | 0.50 | 32.55 | 0 |
| 18 Mon May 2026 | 0.75 | 32.55 | 0 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 25.60 | 0.09 |
| 21 Thu May 2026 | 0.25 | 31.10 | 0.09 |
| 20 Wed May 2026 | 0.55 | 33.00 | 0.09 |
| 19 Tue May 2026 | 0.60 | 33.00 | 0.08 |
| 18 Mon May 2026 | 0.95 | 33.30 | 0.08 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.45 | 19.10 | 0.05 |
| 21 Thu May 2026 | 0.45 | 19.10 | 0.04 |
| 20 Wed May 2026 | 0.80 | 19.10 | 0.04 |
| 19 Tue May 2026 | 0.90 | 19.10 | 0.03 |
| 18 Mon May 2026 | 1.30 | 19.10 | 0.03 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.85 | 16.50 | 0.16 |
| 21 Thu May 2026 | 0.75 | 20.95 | 0.15 |
| 20 Wed May 2026 | 1.20 | 21.60 | 0.19 |
| 19 Tue May 2026 | 1.35 | 27.20 | 0.16 |
| 18 Mon May 2026 | 1.85 | 23.85 | 0.17 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.75 | 12.10 | 0.38 |
| 21 Thu May 2026 | 1.15 | 16.85 | 0.42 |
| 20 Wed May 2026 | 1.85 | 17.60 | 0.44 |
| 19 Tue May 2026 | 1.75 | 22.85 | 0.46 |
| 18 Mon May 2026 | 2.50 | 16.50 | 0.45 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.05 | 7.60 | 0.27 |
| 21 Thu May 2026 | 2.00 | 11.50 | 0.27 |
| 20 Wed May 2026 | 2.75 | 13.05 | 0.25 |
| 19 Tue May 2026 | 2.55 | 18.15 | 0.24 |
| 18 Mon May 2026 | 3.40 | 16.85 | 0.24 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.85 | 4.45 | 0.52 |
| 21 Thu May 2026 | 3.20 | 8.40 | 0.47 |
| 20 Wed May 2026 | 4.10 | 9.75 | 0.6 |
| 19 Tue May 2026 | 3.50 | 14.20 | 0.47 |
| 18 Mon May 2026 | 4.65 | 13.45 | 0.48 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 7.45 | 2.30 | 0.76 |
| 21 Thu May 2026 | 5.30 | 5.35 | 0.47 |
| 20 Wed May 2026 | 6.00 | 6.75 | 0.54 |
| 19 Tue May 2026 | 5.00 | 10.25 | 0.59 |
| 18 Mon May 2026 | 6.35 | 10.20 | 0.55 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 11.55 | 1.40 | 1.51 |
| 21 Thu May 2026 | 8.20 | 3.05 | 1.3 |
| 20 Wed May 2026 | 8.60 | 4.45 | 1.09 |
| 19 Tue May 2026 | 6.95 | 7.25 | 1.15 |
| 18 Mon May 2026 | 8.50 | 7.70 | 1.1 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 16.10 | 0.80 | 2.86 |
| 21 Thu May 2026 | 11.70 | 1.95 | 2.53 |
| 20 Wed May 2026 | 11.80 | 2.85 | 1.39 |
| 19 Tue May 2026 | 9.45 | 5.10 | 1.75 |
| 18 Mon May 2026 | 11.10 | 5.40 | 1.79 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 18.00 | 0.50 | 0.99 |
| 21 Thu May 2026 | 16.05 | 1.20 | 1.1 |
| 20 Wed May 2026 | 16.05 | 1.85 | 1.19 |
| 19 Tue May 2026 | 12.70 | 3.40 | 1.06 |
| 18 Mon May 2026 | 16.00 | 4.10 | 1.03 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 21.40 | 0.40 | 17.82 |
| 21 Thu May 2026 | 21.40 | 0.80 | 18 |
| 20 Wed May 2026 | 20.05 | 1.20 | 15.65 |
| 19 Tue May 2026 | 21.45 | 2.30 | 15.84 |
| 18 Mon May 2026 | 21.90 | 2.75 | 13.92 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 28.85 | 0.20 | 10.14 |
| 21 Thu May 2026 | 24.00 | 0.50 | 10.43 |
| 20 Wed May 2026 | 24.00 | 0.75 | 11.71 |
| 19 Tue May 2026 | 24.00 | 1.55 | 9.64 |
| 18 Mon May 2026 | 24.00 | 1.95 | 12.79 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 35.55 | 0.25 | 1.37 |
| 21 Thu May 2026 | 29.65 | 0.45 | 1.53 |
| 20 Wed May 2026 | 29.05 | 0.50 | 1.55 |
| 19 Tue May 2026 | 25.10 | 1.00 | 1.56 |
| 18 Mon May 2026 | 28.95 | 1.25 | 1.39 |
RblBank RBLBANK Option strike: 285.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 38.70 | 0.20 | 9 |
| 21 Thu May 2026 | 38.70 | 0.20 | 9 |
| 20 Wed May 2026 | 38.70 | 0.45 | 9 |
| 19 Tue May 2026 | 38.70 | 0.45 | 9 |
| 18 Mon May 2026 | 38.70 | 0.45 | 9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.