RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 350.38 and 357.13

Daily Target 1345.03
Daily Target 2348.97
Daily Target 3351.78333333333
Daily Target 4355.72
Daily Target 5358.53

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Fri 24 July 2026 352.90 (-0.27%) 348.00 347.85 - 354.60 0.3556 times
Thu 23 July 2026 353.85 (-0.46%) 356.20 352.00 - 356.70 0.5157 times
Wed 22 July 2026 355.50 (-3.19%) 367.00 353.40 - 367.00 0.581 times
Tue 21 July 2026 367.20 (-0.34%) 369.05 363.00 - 370.70 0.5734 times
Mon 20 July 2026 368.45 (0.1%) 360.55 358.60 - 373.75 1.4456 times
Fri 17 July 2026 368.10 (1.46%) 364.00 360.25 - 369.65 0.561 times
Thu 16 July 2026 362.80 (-2.68%) 373.20 361.30 - 373.95 4.0397 times
Wed 15 July 2026 372.80 (-1.36%) 378.00 372.10 - 382.35 0.4648 times
Tue 14 July 2026 377.95 (-0.7%) 379.40 374.60 - 381.05 0.8668 times
Mon 13 July 2026 380.60 (-0.01%) 378.10 374.95 - 382.10 0.5965 times
Fri 10 July 2026 380.65 (4.92%) 365.05 365.00 - 381.60 1.1995 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 337.43 and 363.33

Weekly Target 1332.27
Weekly Target 2342.58
Weekly Target 3358.16666666667
Weekly Target 4368.48
Weekly Target 5384.07

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Fri 24 July 2026 352.90 (-4.13%) 360.55 347.85 - 373.75 0.943 times
Fri 17 July 2026 368.10 (-3.3%) 378.10 360.25 - 382.35 1.7736 times
Fri 10 July 2026 380.65 (5.41%) 358.75 356.90 - 381.60 1.1299 times
Fri 03 July 2026 361.10 (-2.68%) 371.50 354.70 - 371.50 1.022 times
Thu 25 June 2026 371.05 (-2.06%) 380.35 368.25 - 381.70 0.9834 times
Fri 19 June 2026 378.85 (3.55%) 370.00 364.35 - 379.90 1.0701 times
Fri 12 June 2026 365.85 (4.13%) 348.45 343.30 - 368.45 1.0033 times
Fri 05 June 2026 351.35 (1.84%) 345.00 333.00 - 356.80 0.7508 times
Fri 29 May 2026 345.00 (3.19%) 340.00 337.45 - 353.00 0.7221 times
Fri 22 May 2026 334.35 (-1.11%) 337.55 318.45 - 337.55 0.6018 times
Fri 15 May 2026 338.10 (-1.56%) 341.30 322.60 - 342.60 0.6989 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 333.13 and 367.63

Monthly Target 1326.53
Monthly Target 2339.72
Monthly Target 3361.03333333333
Monthly Target 4374.22
Monthly Target 5395.53

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Fri 24 July 2026 352.90 (-4.38%) 369.15 347.85 - 382.35 0.8306 times
Tue 30 June 2026 369.05 (6.97%) 345.00 333.00 - 381.70 0.8468 times
Fri 29 May 2026 345.00 (2.51%) 339.00 318.45 - 353.00 0.5852 times
Thu 30 April 2026 336.55 (16.15%) 295.00 292.20 - 345.65 1.0691 times
Mon 30 March 2026 289.75 (-9.38%) 310.00 287.40 - 319.15 0.521 times
Fri 27 February 2026 319.75 (7.03%) 297.80 287.80 - 340.40 0.8053 times
Fri 30 January 2026 298.75 (-5.4%) 313.95 287.20 - 328.45 0.9987 times
Wed 31 December 2025 315.80 (1.09%) 313.25 294.00 - 316.30 0.6628 times
Fri 28 November 2025 312.40 (-4.27%) 327.50 306.50 - 332.00 0.7176 times
Fri 31 October 2025 326.35 (17.71%) 277.70 261.60 - 331.50 2.9629 times
Tue 30 September 2025 277.25 (6.21%) 260.50 259.05 - 279.95 1.5522 times

monthly chart RblBank

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 359.58
12 day DMA 366.97
20 day DMA 365.92
35 day DMA 366.14
50 day DMA 357.94
100 day DMA 336.05
150 day DMA 326.69
200 day DMA 322.18

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA358.14360.76364.21
12 day EMA363.14365367.03
20 day EMA364.17365.36366.57
35 day EMA360.45360.89361.3
50 day EMA356.21356.35356.45

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA359.58362.62364.41
12 day SMA366.97367.54369.31
20 day SMA365.92366.83367.99
35 day SMA366.14366.17366.01
50 day SMA357.94357.4356.82
100 day SMA336.05335.79335.46
150 day SMA326.69326.39326.11
200 day SMA322.18321.8321.42

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
24 Fri 353.40 349.95 348.10 to 354.90 0.59 times
23 Thu 354.10 355.65 352.00 to 356.55 0.91 times
22 Wed 355.05 366.00 353.05 to 366.55 1.1 times
21 Tue 368.85 371.35 364.50 to 372.55 1.19 times
20 Mon 370.15 360.50 360.00 to 375.40 1.21 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Fri 355.00 350.05 349.95 to 356.75 2.54 times
23 Thu 355.75 355.95 353.55 to 358.00 1.26 times
22 Wed 356.50 367.00 354.10 to 367.95 0.54 times
21 Tue 370.00 371.60 365.20 to 372.70 0.39 times
20 Mon 370.70 362.95 361.05 to 376.00 0.27 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Fri 354.00 353.00 351.00 to 354.00 1.27 times
23 Thu 357.00 356.50 355.15 to 358.10 1.18 times
22 Wed 359.00 368.30 358.20 to 368.30 1.25 times
21 Tue 370.55 370.95 367.50 to 371.20 0.68 times
20 Mon 376.00 368.00 362.25 to 376.00 0.61 times

Option chain for Rbl Bank RBLBANK 28 Tue July 2026 expiry

RblBank RBLBANK Option strike: 420.00

Date CE PE PCR
24 Fri July 2026 0.1046.25 0.03
23 Thu July 2026 0.1046.25 0.03
22 Wed July 2026 0.1546.25 0.03
21 Tue July 2026 0.2046.25 0.02
20 Mon July 2026 0.3546.25 0.02

RblBank RBLBANK Option strike: 410.00

Date CE PE PCR
24 Fri July 2026 0.0536.50 0.04
23 Thu July 2026 0.0536.50 0.04
22 Wed July 2026 0.2536.50 0.03
21 Tue July 2026 0.3036.50 0.02
20 Mon July 2026 0.5036.50 0.02

RblBank RBLBANK Option strike: 400.00

Date CE PE PCR
24 Fri July 2026 0.0545.80 0.06
23 Thu July 2026 0.0534.80 0.05
22 Wed July 2026 0.2034.80 0.05
21 Tue July 2026 0.3534.80 0.05
20 Mon July 2026 0.8034.80 0.05

RblBank RBLBANK Option strike: 395.00

Date CE PE PCR
24 Fri July 2026 0.0526.00 0.18
23 Thu July 2026 0.1526.00 0.16
22 Wed July 2026 0.2526.00 0.15
21 Tue July 2026 0.4526.00 0.11
20 Mon July 2026 1.1026.00 0.1

RblBank RBLBANK Option strike: 390.00

Date CE PE PCR
24 Fri July 2026 0.1039.00 0.09
23 Thu July 2026 0.1534.00 0.08
22 Wed July 2026 0.2534.00 0.06
21 Tue July 2026 0.8524.45 0.05
20 Mon July 2026 1.6022.00 0.05

RblBank RBLBANK Option strike: 385.00

Date CE PE PCR
24 Fri July 2026 0.0520.15 0.32
23 Thu July 2026 0.2020.15 0.3
22 Wed July 2026 0.4020.15 0.29
21 Tue July 2026 1.3520.15 0.29
20 Mon July 2026 2.4517.20 0.36

RblBank RBLBANK Option strike: 380.00

Date CE PE PCR
24 Fri July 2026 0.1029.00 0.33
23 Thu July 2026 0.2526.55 0.28
22 Wed July 2026 0.6024.80 0.23
21 Tue July 2026 2.3013.25 0.41
20 Mon July 2026 3.6513.30 0.4

RblBank RBLBANK Option strike: 375.00

Date CE PE PCR
24 Fri July 2026 0.1523.45 0.17
23 Thu July 2026 0.3020.50 0.13
22 Wed July 2026 0.9019.55 0.13
21 Tue July 2026 3.759.65 0.19
20 Mon July 2026 5.3010.10 0.16

RblBank RBLBANK Option strike: 370.00

Date CE PE PCR
24 Fri July 2026 0.2018.85 0.26
23 Thu July 2026 0.4517.25 0.21
22 Wed July 2026 1.3516.80 0.18
21 Tue July 2026 5.806.90 0.67
20 Mon July 2026 7.407.10 0.74

RblBank RBLBANK Option strike: 365.00

Date CE PE PCR
24 Fri July 2026 0.4012.10 0.39
23 Thu July 2026 0.8511.95 0.37
22 Wed July 2026 2.3012.55 0.34
21 Tue July 2026 8.454.60 1.56
20 Mon July 2026 10.254.85 0.98

RblBank RBLBANK Option strike: 360.00

Date CE PE PCR
24 Fri July 2026 0.907.20 0.79
23 Thu July 2026 1.607.50 0.68
22 Wed July 2026 3.658.90 0.66
21 Tue July 2026 11.803.05 2.02
20 Mon July 2026 13.403.30 4.35

RblBank RBLBANK Option strike: 355.00

Date CE PE PCR
24 Fri July 2026 2.754.55 1.26
23 Thu July 2026 3.254.50 0.85
22 Wed July 2026 5.705.85 1.21
21 Tue July 2026 16.951.90 1.03
20 Mon July 2026 16.952.25 1.23

RblBank RBLBANK Option strike: 350.00

Date CE PE PCR
24 Fri July 2026 5.452.20 1.7
23 Thu July 2026 6.052.25 1.6
22 Wed July 2026 8.653.75 1.54
21 Tue July 2026 18.801.25 1.53
20 Mon July 2026 22.301.50 1.66

RblBank RBLBANK Option strike: 345.00

Date CE PE PCR
24 Fri July 2026 9.551.15 2.81
23 Thu July 2026 24.401.10 21.59
22 Wed July 2026 24.402.35 23.94
21 Tue July 2026 24.400.80 18.41
20 Mon July 2026 24.401.05 18.59

RblBank RBLBANK Option strike: 340.00

Date CE PE PCR
24 Fri July 2026 11.900.50 6.77
23 Thu July 2026 29.000.50 7.75
22 Wed July 2026 29.001.35 7.16
21 Tue July 2026 29.000.60 4.9
20 Mon July 2026 29.000.85 5.92

RblBank RBLBANK Option strike: 335.00

Date CE PE PCR
24 Fri July 2026 31.850.25 46
23 Thu July 2026 31.850.30 26
22 Wed July 2026 31.850.90 21.5
21 Tue July 2026 31.850.50 24
20 Mon July 2026 38.650.65 30

RblBank RBLBANK Option strike: 330.00

Date CE PE PCR
24 Fri July 2026 27.300.15 3.83
23 Thu July 2026 27.300.25 4.24
22 Wed July 2026 27.300.60 4.93
21 Tue July 2026 31.950.35 4.05
20 Mon July 2026 31.950.55 5

RblBank RBLBANK Option strike: 320.00

Date CE PE PCR
24 Fri July 2026 44.000.05 26.75
23 Thu July 2026 44.000.10 28
22 Wed July 2026 44.000.30 24.75
21 Tue July 2026 58.000.30 24.25
20 Mon July 2026 58.000.40 25.75

RblBank RBLBANK Option strike: 300.00

Date CE PE PCR
24 Fri July 2026 80.950.05 15.5
23 Thu July 2026 80.950.05 15.5
22 Wed July 2026 80.950.10 15
21 Tue July 2026 80.950.20 15
20 Mon July 2026 80.950.20 15
Back to top | Use Dark Theme