RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 313.8 and 318.85

Daily Target 1	312.83
Daily Target 2	314.77
Daily Target 3	317.88333333333
Daily Target 4	319.82
Daily Target 5	322.93

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Mon 17 November 2025	316.70 (-0.61%)	321.00	315.95 - 321.00	0.4107 times
Fri 14 November 2025	318.65 (1.01%)	315.25	314.35 - 319.50	0.8096 times
Thu 13 November 2025	315.45 (-1.28%)	320.55	314.55 - 322.70	0.6371 times
Wed 12 November 2025	319.55 (-0.27%)	320.80	316.20 - 322.60	0.7996 times
Tue 11 November 2025	320.40 (-1.11%)	323.45	316.00 - 324.50	0.8904 times
Mon 10 November 2025	324.00 (-1.29%)	328.90	321.95 - 331.00	1.1766 times
Fri 07 November 2025	328.25 (0.81%)	324.85	319.85 - 330.00	1.2487 times
Thu 06 November 2025	325.60 (0.54%)	327.00	324.85 - 332.00	1.6918 times
Tue 04 November 2025	323.85 (-1.49%)	329.00	321.95 - 329.40	1.4452 times
Mon 03 November 2025	328.75 (0.74%)	327.50	324.60 - 332.00	0.8903 times
Fri 31 October 2025	326.35 (0.43%)	324.45	324.25 - 331.50	1.6365 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 313.8 and 318.85

Weekly Target 1	312.83
Weekly Target 2	314.77
Weekly Target 3	317.88333333333
Weekly Target 4	319.82
Weekly Target 5	322.93

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Mon 17 November 2025	316.70 (-0.61%)	321.00	315.95 - 321.00	0.0425 times
Fri 14 November 2025	318.65 (-2.92%)	328.90	314.35 - 331.00	0.4458 times
Fri 07 November 2025	328.25 (0.58%)	327.50	319.85 - 332.00	0.5454 times
Fri 31 October 2025	326.35 (3.29%)	317.10	317.05 - 331.50	0.8049 times
Fri 24 October 2025	315.95 (5.49%)	302.30	302.00 - 328.80	2.3015 times
Fri 17 October 2025	299.50 (2.71%)	289.05	285.85 - 307.85	2.0306 times
Fri 10 October 2025	291.60 (5.69%)	277.10	272.10 - 292.85	1.0373 times
Fri 03 October 2025	275.90 (1.3%)	274.00	261.60 - 281.70	1.2141 times
Fri 26 September 2025	272.35 (0.5%)	272.80	266.50 - 277.00	0.955 times
Fri 19 September 2025	271.00 (-0.59%)	273.60	262.70 - 274.50	0.6228 times
Fri 12 September 2025	272.60 (-1.23%)	276.05	263.20 - 277.30	0.4162 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 306.7 and 324.35

Monthly Target 1	303.37
Monthly Target 2	310.03
Monthly Target 3	321.01666666667
Monthly Target 4	327.68
Monthly Target 5	338.67

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Mon 17 November 2025	316.70 (-2.96%)	327.50	314.35 - 332.00	0.2803 times
Fri 31 October 2025	326.35 (17.71%)	277.70	261.60 - 331.50	1.8889 times
Tue 30 September 2025	277.25 (6.21%)	260.50	259.05 - 279.95	0.9896 times
Fri 29 August 2025	261.05 (-2.17%)	265.15	243.25 - 271.45	1.0288 times
Thu 31 July 2025	266.83 (7.38%)	247.00	246.75 - 272.88	1.4404 times
Mon 30 June 2025	248.48 (16.62%)	213.10	205.50 - 249.80	1.0281 times
Fri 30 May 2025	213.07 (6.34%)	199.00	188.10 - 217.46	0.7962 times
Wed 30 April 2025	200.37 (15.47%)	173.15	164.41 - 208.85	1.4313 times
Fri 28 March 2025	173.53 (9.59%)	159.99	150.60 - 181.93	0.6041 times
Fri 28 February 2025	158.34 (-3.9%)	165.00	149.21 - 174.50	0.5125 times
Fri 31 January 2025	164.77 (4.28%)	158.05	146.10 - 169.68	1.0448 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	318.15
12 day DMA	322.71
20 day DMA	321.4
35 day DMA	305.24
50 day DMA	294.82
100 day DMA	276
150 day DMA	252.85
200 day DMA	230.57

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	318.63	319.59	320.06
12 day EMA	319.53	320.05	320.3
20 day EMA	316.12	316.06	315.79
35 day EMA	306.68	306.09	305.35
50 day EMA	294.54	293.64	292.62

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	318.15	319.61	321.53
12 day SMA	322.71	323.28	323.82
20 day SMA	321.4	320.9	319.94
35 day SMA	305.24	303.92	302.5
50 day SMA	294.82	293.89	292.9
100 day SMA	276	275.17	274.26
150 day SMA	252.85	251.87	250.87
200 day SMA	230.57	229.77	228.95

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Mon	317.95	319.20	317.25 to 321.90	1.01 times
14 Fri	319.35	316.30	315.40 to 320.70	1.01 times
13 Thu	316.75	322.30	316.05 to 323.95	1.01 times
12 Wed	321.15	322.10	317.70 to 323.70	1 times
11 Tue	321.95	326.05	317.30 to 326.05	0.98 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Mon	319.95	321.20	319.55 to 324.15	1.39 times
14 Fri	321.10	319.10	317.50 to 322.85	1.07 times
13 Thu	318.80	324.10	318.10 to 325.90	1 times
12 Wed	323.20	323.95	319.85 to 325.55	0.92 times
11 Tue	324.30	327.65	319.50 to 327.65	0.62 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
17 Mon	324.10	324.10	323.15 to 324.10	1.21 times
14 Fri	320.85	321.75	320.85 to 321.75	1.21 times
13 Thu	320.90	327.30	320.80 to 327.30	1.12 times
12 Wed	324.75	324.50	322.40 to 324.75	0.84 times
11 Tue	325.40	325.20	321.95 to 326.00	0.61 times

Option chain for Rbl Bank RBLBANK 25 Tue November 2025 expiry

RblBank RBLBANK Option strike: 370.00

Date	CE	PE	PCR
17 Mon November 2025	0.15	42.70	0.22
14 Fri November 2025	0.20	42.70	0.2
13 Thu November 2025	0.25	42.70	0.17
12 Wed November 2025	0.40	42.70	0.16
11 Tue November 2025	0.30	42.70	0.16

RblBank RBLBANK Option strike: 360.00

Date	CE	PE	PCR
17 Mon November 2025	0.25	38.80	0.25
14 Fri November 2025	0.30	38.80	0.25
13 Thu November 2025	0.40	38.80	0.24
12 Wed November 2025	0.55	38.80	0.24
11 Tue November 2025	0.45	33.25	0.21

RblBank RBLBANK Option strike: 355.00

Date	CE	PE	PCR
17 Mon November 2025	0.30	31.70	0.2
14 Fri November 2025	0.40	31.70	0.19
13 Thu November 2025	0.50	31.70	0.19
12 Wed November 2025	0.60	31.70	0.17
11 Tue November 2025	0.65	31.70	0.17

RblBank RBLBANK Option strike: 350.00

Date	CE	PE	PCR
17 Mon November 2025	0.50	31.90	0.13
14 Fri November 2025	0.50	31.90	0.12
13 Thu November 2025	0.60	33.20	0.13
12 Wed November 2025	0.95	22.40	0.13
11 Tue November 2025	0.85	22.40	0.12

RblBank RBLBANK Option strike: 345.00

Date	CE	PE	PCR
17 Mon November 2025	0.65	26.95	0.08
14 Fri November 2025	0.70	26.95	0.08
13 Thu November 2025	0.75	24.60	0.1
12 Wed November 2025	1.40	26.45	0.11
11 Tue November 2025	1.20	21.00	0.12

RblBank RBLBANK Option strike: 340.00

Date	CE	PE	PCR
17 Mon November 2025	0.85	20.70	0.08
14 Fri November 2025	1.00	22.30	0.08
13 Thu November 2025	1.05	19.45	0.07
12 Wed November 2025	2.00	20.60	0.07
11 Tue November 2025	1.80	20.90	0.05

RblBank RBLBANK Option strike: 335.00

Date	CE	PE	PCR
17 Mon November 2025	1.30	18.20	0.23
14 Fri November 2025	1.15	17.10	0.24
13 Thu November 2025	1.50	19.35	0.22
12 Wed November 2025	2.85	17.65	0.16
11 Tue November 2025	2.70	15.85	0.15

RblBank RBLBANK Option strike: 330.00

Date	CE	PE	PCR
17 Mon November 2025	2.00	13.75	0.27
14 Fri November 2025	2.20	12.25	0.27
13 Thu November 2025	2.30	15.55	0.27
12 Wed November 2025	4.15	12.75	0.31
11 Tue November 2025	3.95	11.95	0.31

RblBank RBLBANK Option strike: 325.00

Date	CE	PE	PCR
17 Mon November 2025	3.15	10.00	0.41
14 Fri November 2025	3.50	9.15	0.44
13 Thu November 2025	3.30	11.20	0.42
12 Wed November 2025	5.90	9.45	0.29
11 Tue November 2025	5.75	8.75	0.36

RblBank RBLBANK Option strike: 320.00

Date	CE	PE	PCR
17 Mon November 2025	5.05	6.80	0.62
14 Fri November 2025	5.50	6.05	0.76
13 Thu November 2025	4.90	8.00	0.79
12 Wed November 2025	7.85	6.65	0.97
11 Tue November 2025	8.05	6.00	1.1

RblBank RBLBANK Option strike: 315.00

Date	CE	PE	PCR
17 Mon November 2025	7.55	4.40	2.25
14 Fri November 2025	8.30	3.90	1.53
13 Thu November 2025	7.35	5.30	1.67
12 Wed November 2025	10.70	4.40	1.83
11 Tue November 2025	11.15	3.95	1.3

RblBank RBLBANK Option strike: 310.00

Date	CE	PE	PCR
17 Mon November 2025	11.00	2.85	4.28
14 Fri November 2025	11.75	2.55	5.84
13 Thu November 2025	10.55	3.90	5.01
12 Wed November 2025	14.10	2.95	6.01
11 Tue November 2025	14.25	2.55	5.36

RblBank RBLBANK Option strike: 305.00

Date	CE	PE	PCR
17 Mon November 2025	15.00	1.80	4.68
14 Fri November 2025	16.05	1.75	5.04
13 Thu November 2025	15.35	2.45	8.62
12 Wed November 2025	16.35	1.90	17.14
11 Tue November 2025	26.05	1.50	13.25

RblBank RBLBANK Option strike: 300.00

Date	CE	PE	PCR
17 Mon November 2025	22.10	1.10	2.57
14 Fri November 2025	21.45	1.25	2.71
13 Thu November 2025	18.65	1.80	3.33
12 Wed November 2025	22.50	1.20	2.52
11 Tue November 2025	23.05	1.00	2.55

RblBank RBLBANK Option strike: 295.00

Date	CE	PE	PCR
17 Mon November 2025	23.35	0.80	4.86
14 Fri November 2025	22.15	0.80	12.2
13 Thu November 2025	24.20	1.00	23.67
12 Wed November 2025	26.80	0.85	22
11 Tue November 2025	35.90	0.65	4.83

RblBank RBLBANK Option strike: 290.00

Date	CE	PE	PCR
17 Mon November 2025	29.75	0.55	4.08
14 Fri November 2025	29.75	0.60	4.35
13 Thu November 2025	29.00	0.80	5.86
12 Wed November 2025	30.65	0.50	5
11 Tue November 2025	40.30	0.55	5.43

RblBank RBLBANK Option strike: 280.00

Date	CE	PE	PCR
17 Mon November 2025	40.00	0.25	107
14 Fri November 2025	40.00	0.30	114
13 Thu November 2025	40.00	0.50	114
12 Wed November 2025	40.00	0.25	102
11 Tue November 2025	40.00	0.25	96

RblBank RBLBANK Option strike: 270.00

Date	CE	PE	PCR
17 Mon November 2025	51.15	0.25	1.13
14 Fri November 2025	51.15	0.25	1
13 Thu November 2025	51.15	0.25	1
12 Wed November 2025	51.15	0.25	1
11 Tue November 2025	50.50	0.25	1

RblBank RBLBANK Option strike: 260.00

Date	CE	PE	PCR
17 Mon November 2025	61.15	0.40	1
14 Fri November 2025	61.15	0.40	1
13 Thu November 2025	61.15	0.40	1
12 Wed November 2025	61.15	0.40	1
11 Tue November 2025	61.15	0.40	1

RblBank RBLBANK Option strike: 250.00

Date	CE	PE	PCR
17 Mon November 2025	67.00	0.05	0.11
14 Fri November 2025	67.00	0.05	0.11
13 Thu November 2025	67.00	0.05	0.11
12 Wed November 2025	67.00	0.05	0.11
11 Tue November 2025	77.40	0.10	0.11

RblBank RBLBANK Option strike: 240.00

Date	CE	PE	PCR
17 Mon November 2025	62.00	0.25	1.5
14 Fri November 2025	62.00	0.25	1.5
13 Thu November 2025	62.00	0.25	1.5
12 Wed November 2025	62.00	0.25	1.5
11 Tue November 2025	62.00	0.25	1.5

RblBank RBLBANK Option strike: 230.00

Date	CE	PE	PCR
17 Mon November 2025	91.00	0.10	0.58
14 Fri November 2025	100.35	0.10	3.5
13 Thu November 2025	100.35	0.10	3.5
12 Wed November 2025	100.35	0.10	3.5
11 Tue November 2025	100.35	0.10	3.5

Feed