Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 317.23 and 332.13
| Daily Target 1 | 314.55 |
| Daily Target 2 | 319.9 |
| Daily Target 3 | 329.45 |
| Daily Target 4 | 334.8 |
| Daily Target 5 | 344.35 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 325.25 (-3.63%) | 335.20 | 324.10 - 339.00 | 0.3814 times | Mon 11 May 2026 | 337.50 (-1.73%) | 341.30 | 334.25 - 342.60 | 0.641 times | Fri 08 May 2026 | 343.45 (-0.67%) | 348.00 | 339.40 - 349.70 | 0.7794 times | Thu 07 May 2026 | 345.75 (2.95%) | 337.85 | 331.30 - 349.90 | 0.7583 times | Wed 06 May 2026 | 335.85 (0.87%) | 336.10 | 331.40 - 342.15 | 0.6243 times | Tue 05 May 2026 | 332.95 (0.83%) | 330.30 | 326.15 - 335.70 | 0.5463 times | Mon 04 May 2026 | 330.20 (-1.89%) | 339.00 | 327.65 - 344.55 | 0.8491 times | Thu 30 April 2026 | 336.55 (-1.36%) | 340.40 | 333.80 - 341.60 | 0.8503 times | Wed 29 April 2026 | 341.20 (6.38%) | 323.00 | 321.80 - 345.65 | 2.8693 times | Tue 28 April 2026 | 320.75 (2.54%) | 310.00 | 310.00 - 327.95 | 1.7004 times | Mon 27 April 2026 | 312.80 (-2.68%) | 318.00 | 306.10 - 318.00 | 1.535 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 315.43 and 333.93
| Weekly Target 1 | 312.15 |
| Weekly Target 2 | 318.7 |
| Weekly Target 3 | 330.65 |
| Weekly Target 4 | 337.2 |
| Weekly Target 5 | 349.15 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 325.25 (-5.3%) | 341.30 | 324.10 - 342.60 | 0.3304 times | Fri 08 May 2026 | 343.45 (2.05%) | 339.00 | 326.15 - 349.90 | 1.1495 times | Thu 30 April 2026 | 336.55 (4.71%) | 318.00 | 306.10 - 345.65 | 2.2474 times | Fri 24 April 2026 | 321.40 (1.85%) | 316.30 | 307.70 - 324.40 | 1.2073 times | Fri 17 April 2026 | 315.55 (-2.05%) | 316.20 | 311.35 - 324.40 | 0.5133 times | Fri 10 April 2026 | 322.15 (7.03%) | 308.95 | 302.30 - 326.80 | 1.8027 times | Thu 02 April 2026 | 301.00 (1.81%) | 292.10 | 288.55 - 304.25 | 0.7033 times | Fri 27 March 2026 | 295.65 (-0.54%) | 294.10 | 287.40 - 308.95 | 0.6369 times | Fri 20 March 2026 | 297.25 (0.85%) | 294.85 | 290.45 - 303.35 | 0.6164 times | Fri 13 March 2026 | 294.75 (-2.98%) | 295.10 | 290.20 - 309.85 | 0.7928 times | Fri 06 March 2026 | 303.80 (-4.99%) | 310.00 | 302.70 - 319.15 | 0.8954 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 311.78 and 337.58
| Monthly Target 1 | 307.28 |
| Monthly Target 2 | 316.27 |
| Monthly Target 3 | 333.08333333333 |
| Monthly Target 4 | 342.07 |
| Monthly Target 5 | 358.88 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 325.25 (-3.36%) | 339.00 | 324.10 - 349.90 | 0.2241 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 0.9585 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.4671 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 0.722 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 0.8954 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.5943 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.6434 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 2.6565 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.3917 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.4469 times | Thu 31 July 2025 | 266.83 (7.38%) | 247.00 | 246.75 - 272.88 | 2.0257 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 337.56 |
| 12 day DMA | 331.97 |
| 20 day DMA | 325.95 |
| 35 day DMA | 316.6 |
| 50 day DMA | 314.18 |
| 100 day DMA | 310.89 |
| 150 day DMA | 309.93 |
| 200 day DMA | 298.35 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.1 | 338.53 | 339.05 |
| 12 day EMA | 331.59 | 332.74 | 331.87 |
| 20 day EMA | 327.46 | 327.69 | 326.66 |
| 35 day EMA | 322.39 | 322.22 | 321.32 |
| 50 day EMA | 317.43 | 317.11 | 316.28 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.56 | 339.1 | 337.64 |
| 12 day SMA | 331.97 | 330.9 | 329.25 |
| 20 day SMA | 325.95 | 325.79 | 324.8 |
| 35 day SMA | 316.6 | 315.81 | 314.63 |
| 50 day SMA | 314.18 | 314.09 | 313.92 |
| 100 day SMA | 310.89 | 310.75 | 310.39 |
| 150 day SMA | 309.93 | 309.62 | 309.18 |
| 200 day SMA | 298.35 | 298.06 | 297.72 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 337.95 | 341.50 | 334.45 to 342.70 | 1.02 times |
| 08 Fri | 344.10 | 350.50 | 340.05 to 351.00 | 1.04 times |
| 07 Thu | 348.35 | 338.55 | 332.70 to 352.00 | 1.04 times |
| 06 Wed | 338.15 | 337.00 | 332.05 to 343.50 | 0.95 times |
| 05 Tue | 333.70 | 332.30 | 327.50 to 336.55 | 0.94 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 340.50 | 339.90 | 338.00 to 344.45 | 1.21 times |
| 08 Fri | 346.00 | 351.00 | 343.00 to 352.00 | 1.19 times |
| 07 Thu | 350.05 | 338.75 | 335.10 to 353.85 | 1.06 times |
| 06 Wed | 340.60 | 343.35 | 334.45 to 344.90 | 0.77 times |
| 05 Tue | 335.75 | 330.00 | 329.55 to 338.25 | 0.77 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 340.85 | 340.00 | 338.95 to 340.85 | 1.64 times |
| 08 Fri | 347.00 | 350.80 | 344.00 to 352.45 | 1.48 times |
| 07 Thu | 351.90 | 337.00 | 337.00 to 353.60 | 1.09 times |
| 06 Wed | 338.50 | 342.75 | 336.30 to 342.75 | 0.47 times |
| 05 Tue | 341.75 | 0.00 | 0.00 to 0.00 | 0.31 times |
Option chain for Rbl Bank RBLBANK 26 Tue May 2026 expiry
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.10 | 44.30 | 0.03 |
| 08 Fri May 2026 | 1.65 | 44.30 | 0.03 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.10 | 38.40 | 0 |
| 08 Fri May 2026 | 3.15 | 33.10 | 0 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.45 | 31.25 | 0.01 |
| 08 Fri May 2026 | 3.80 | 31.25 | 0.01 |
| 07 Thu May 2026 | 3.90 | 24.65 | 0.02 |
| 06 Wed May 2026 | 1.90 | 38.80 | 0.02 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.70 | 28.00 | 0.1 |
| 08 Fri May 2026 | 5.70 | 21.25 | 0.09 |
| 07 Thu May 2026 | 6.45 | 15.00 | 0.04 |
| 06 Wed May 2026 | 3.45 | 30.60 | 0.04 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.80 | 19.10 | 0.05 |
| 08 Fri May 2026 | 7.45 | 19.10 | 0.05 |
| 07 Thu May 2026 | 8.00 | 19.10 | 0.07 |
| 06 Wed May 2026 | 4.45 | 19.10 | 0.11 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 6.15 | 18.10 | 0.24 |
| 08 Fri May 2026 | 9.25 | 14.85 | 0.26 |
| 07 Thu May 2026 | 10.25 | 11.90 | 0.24 |
| 06 Wed May 2026 | 5.90 | 17.50 | 0.16 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 7.85 | 14.55 | 0.41 |
| 08 Fri May 2026 | 11.35 | 11.95 | 0.5 |
| 07 Thu May 2026 | 12.50 | 9.45 | 0.49 |
| 06 Wed May 2026 | 7.55 | 14.20 | 0.3 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 9.70 | 11.70 | 0.43 |
| 08 Fri May 2026 | 13.75 | 9.60 | 0.61 |
| 07 Thu May 2026 | 15.25 | 7.10 | 0.75 |
| 06 Wed May 2026 | 9.65 | 11.25 | 0.32 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 12.10 | 9.10 | 1.22 |
| 08 Fri May 2026 | 16.80 | 7.50 | 1.42 |
| 07 Thu May 2026 | 18.50 | 5.50 | 1.25 |
| 06 Wed May 2026 | 12.35 | 8.80 | 0.96 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 15.05 | 7.25 | 1.11 |
| 08 Fri May 2026 | 20.10 | 5.80 | 1.71 |
| 07 Thu May 2026 | 22.10 | 4.15 | 1.61 |
| 06 Wed May 2026 | 15.00 | 6.65 | 1.25 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 18.10 | 5.35 | 1.08 |
| 08 Fri May 2026 | 24.25 | 4.50 | 1.17 |
| 07 Thu May 2026 | 25.90 | 3.10 | 1.22 |
| 06 Wed May 2026 | 18.35 | 5.10 | 0.92 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 21.85 | 4.00 | 1.97 |
| 08 Fri May 2026 | 27.55 | 3.50 | 2.12 |
| 07 Thu May 2026 | 30.70 | 2.35 | 2 |
| 06 Wed May 2026 | 22.20 | 3.70 | 2.24 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 30.50 | 3.05 | 1.06 |
| 08 Fri May 2026 | 30.50 | 2.70 | 1.05 |
| 07 Thu May 2026 | 34.95 | 1.75 | 0.8 |
| 06 Wed May 2026 | 27.25 | 2.75 | 0.67 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 31.20 | 2.35 | 5.66 |
| 08 Fri May 2026 | 36.50 | 2.10 | 5.65 |
| 07 Thu May 2026 | 40.10 | 1.45 | 5.66 |
| 06 Wed May 2026 | 32.00 | 2.10 | 4.89 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 30.00 | 1.75 | 16.18 |
| 08 Fri May 2026 | 30.00 | 1.60 | 16.55 |
| 07 Thu May 2026 | 30.00 | 1.20 | 19.73 |
| 06 Wed May 2026 | 31.45 | 1.55 | 20 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 39.60 | 1.40 | 3.31 |
| 08 Fri May 2026 | 44.75 | 1.35 | 3.58 |
| 07 Thu May 2026 | 48.65 | 0.95 | 3.71 |
| 06 Wed May 2026 | 39.40 | 1.30 | 3.36 |
RblBank RBLBANK Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 38.70 | 0.55 | 19 |
| 08 Fri May 2026 | 38.70 | 0.60 | 24 |
| 07 Thu May 2026 | 38.70 | 0.90 | 25 |
| 06 Wed May 2026 | 38.70 | 0.75 | 22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.