Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 369.98 and 378.48
| Daily Target 1 | 363.5 |
| Daily Target 2 | 367.95 |
| Daily Target 3 | 372 |
| Daily Target 4 | 376.45 |
| Daily Target 5 | 380.5 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 372.40 (6.34%) | 371.00 | 367.55 - 376.05 | 2.3711 times | Tue 03 November 2026 | 350.20 (-0.57%) | 355.20 | 348.80 - 356.25 | 0.5181 times | Mon 02 November 2026 | 352.20 (0.34%) | 351.65 | 351.05 - 354.55 | 0.5594 times | Fri 30 October 2026 | 351.00 (-2.74%) | 360.40 | 350.35 - 360.40 | 0.5292 times | Thu 29 October 2026 | 360.90 (3.13%) | 351.00 | 348.65 - 362.50 | 1.0054 times | Wed 28 October 2026 | 349.95 (0.4%) | 349.20 | 347.75 - 352.80 | 0.4372 times | Tue 27 October 2026 | 348.55 (0.01%) | 348.55 | 347.95 - 354.05 | 0.7164 times | Mon 26 October 2026 | 348.50 (0.82%) | 345.65 | 338.55 - 352.40 | 1.4674 times | Fri 23 October 2026 | 345.65 (-4.25%) | 362.25 | 341.40 - 362.30 | 1.7876 times | Thu 22 October 2026 | 361.00 (0.61%) | 358.00 | 354.35 - 362.90 | 0.6082 times | Wed 21 October 2026 | 358.80 (-4.51%) | 375.50 | 354.85 - 375.75 | 1.3915 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 360.6 and 387.85
| Weekly Target 1 | 338.5 |
| Weekly Target 2 | 355.45 |
| Weekly Target 3 | 365.75 |
| Weekly Target 4 | 382.7 |
| Weekly Target 5 | 393 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 372.40 (6.1%) | 351.65 | 348.80 - 376.05 | 0.587 times | Fri 30 October 2026 | 351.00 (1.55%) | 345.65 | 338.55 - 362.50 | 0.7073 times | Fri 23 October 2026 | 345.65 (-8.62%) | 380.00 | 341.40 - 381.00 | 0.7438 times | Fri 16 October 2026 | 378.25 (-9.51%) | 420.00 | 373.35 - 424.00 | 2.8653 times | Fri 09 October 2026 | 418.00 (1.6%) | 418.05 | 400.00 - 419.90 | 0.6492 times | Thu 01 October 2026 | 411.40 (-0.88%) | 412.00 | 401.45 - 417.80 | 0.6786 times | Fri 25 September 2026 | 415.05 (-0.2%) | 408.00 | 401.10 - 429.60 | 1.0552 times | Fri 18 September 2026 | 415.90 (0.81%) | 412.65 | 395.95 - 415.90 | 0.436 times | Fri 11 September 2026 | 412.55 (-0.43%) | 416.00 | 406.00 - 420.40 | 0.674 times | Fri 04 September 2026 | 414.35 (8.47%) | 380.00 | 375.00 - 417.05 | 1.6036 times | Fri 28 August 2026 | 382.00 (-2.68%) | 394.00 | 380.10 - 394.50 | 0.3644 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 360.6 and 387.85
| Monthly Target 1 | 338.5 |
| Monthly Target 2 | 355.45 |
| Monthly Target 3 | 365.75 |
| Monthly Target 4 | 382.7 |
| Monthly Target 5 | 393 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 372.40 (6.1%) | 351.65 | 348.80 - 376.05 | 0.136 times | Fri 30 October 2026 | 351.00 (-12.98%) | 405.05 | 338.55 - 424.00 | 1.2058 times | Wed 30 September 2026 | 403.35 (6.05%) | 379.55 | 375.00 - 429.60 | 0.9542 times | Mon 31 August 2026 | 380.35 (1.29%) | 379.50 | 376.35 - 394.50 | 0.4654 times | Fri 31 July 2026 | 375.50 (1.75%) | 369.15 | 347.85 - 383.45 | 1.5804 times | Tue 30 June 2026 | 369.05 (6.97%) | 345.00 | 333.00 - 381.70 | 1.2518 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.8652 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.5805 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.7703 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 1.1905 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 1.4764 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 357.34 |
| 12 day DMA | 356.24 |
| 20 day DMA | 372.49 |
| 35 day DMA | 388.96 |
| 50 day DMA | 391.62 |
| 100 day DMA | 382.81 |
| 150 day DMA | 365.08 |
| 200 day DMA | 350.42 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.05 | 352.37 | 353.46 |
| 12 day EMA | 361.89 | 359.98 | 361.76 |
| 20 day EMA | 369.36 | 369.04 | 371.02 |
| 35 day EMA | 377.85 | 378.17 | 379.82 |
| 50 day EMA | 387.8 | 388.43 | 389.99 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.34 | 352.85 | 352.52 |
| 12 day SMA | 356.24 | 356.73 | 358.73 |
| 20 day SMA | 372.49 | 374.59 | 377.91 |
| 35 day SMA | 388.96 | 390.11 | 391.84 |
| 50 day SMA | 391.62 | 392.02 | 392.87 |
| 100 day SMA | 382.81 | 382.68 | 382.74 |
| 150 day SMA | 365.08 | 364.63 | 364.27 |
| 200 day SMA | 350.42 | 350.09 | 349.86 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 373.55 | 374.80 | 368.70 to 377.70 | 1.03 times |
| 30 Fri | 351.65 | 360.00 | 350.40 to 360.00 | 1.02 times |
| 29 Thu | 361.50 | 353.50 | 349.65 to 362.30 | 1.01 times |
| 28 Wed | 352.00 | 352.25 | 349.30 to 354.65 | 0.97 times |
| 27 Tue | 352.15 | 349.50 | 349.50 to 355.10 | 0.97 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 373.85 | 375.65 | 369.05 to 378.00 | 1.12 times |
| 30 Fri | 351.95 | 357.10 | 351.40 to 357.45 | 1.06 times |
| 29 Thu | 361.25 | 351.15 | 351.00 to 362.05 | 0.99 times |
| 28 Wed | 351.85 | 353.30 | 350.00 to 354.00 | 0.93 times |
| 27 Tue | 352.75 | 350.45 | 350.45 to 355.40 | 0.89 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 374.00 | 371.55 | 371.55 to 375.45 | 2.53 times |
| 30 Fri | 355.10 | 354.75 | 354.60 to 355.10 | 1.26 times |
| 29 Thu | 353.00 | 353.00 | 353.00 to 353.00 | 0.21 times |
| 28 Wed | 354.05 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Rbl Bank RBLBANK 23 Mon November 2026 expiry
RblBank RBLBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.05 | 127.50 | 1.82 |
| 30 Fri October 2026 | 0.05 | 127.50 | 1.33 |
RblBank RBLBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.25 | 73.50 | 0.11 |
| 30 Fri October 2026 | 0.10 | 88.00 | 0.09 |
RblBank RBLBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.40 | 74.00 | 0.1 |
| 30 Fri October 2026 | 0.20 | 74.60 | 0.26 |
RblBank RBLBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.55 | 76.70 | 0.2 |
| 30 Fri October 2026 | 0.30 | 76.70 | 0.25 |
RblBank RBLBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.60 | 45.30 | 0.24 |
| 30 Fri October 2026 | 0.30 | 59.00 | 0.13 |
RblBank RBLBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.80 | 65.00 | 0.08 |
| 30 Fri October 2026 | 0.35 | 65.00 | 0.15 |
RblBank RBLBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.95 | 57.50 | 0.18 |
| 30 Fri October 2026 | 0.45 | 57.50 | 0.19 |
RblBank RBLBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.25 | 30.00 | 0.02 |
| 30 Fri October 2026 | 0.70 | 30.00 | 0.05 |
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.70 | 27.15 | 0.21 |
| 30 Fri October 2026 | 0.70 | 47.40 | 0.25 |
RblBank RBLBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2.30 | 40.60 | 0.01 |
| 30 Fri October 2026 | 0.80 | 49.00 | 0.04 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3.10 | 17.05 | 0.15 |
| 30 Fri October 2026 | 1.05 | 38.65 | 0.21 |
RblBank RBLBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 4.30 | 16.85 | 0.1 |
| 30 Fri October 2026 | 1.35 | 27.65 | 0.13 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5.70 | 12.60 | 0.46 |
| 30 Fri October 2026 | 1.80 | 29.70 | 0.41 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 7.75 | 9.25 | 0.73 |
| 30 Fri October 2026 | 2.40 | 25.00 | 0.1 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 10.00 | 6.95 | 0.54 |
| 30 Fri October 2026 | 3.25 | 21.25 | 0.39 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 13.15 | 5.05 | 1 |
| 30 Fri October 2026 | 4.50 | 17.75 | 0.29 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 16.80 | 3.60 | 0.54 |
| 30 Fri October 2026 | 6.10 | 14.20 | 0.25 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 20.45 | 2.50 | 1.05 |
| 30 Fri October 2026 | 8.20 | 11.30 | 0.8 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 24.90 | 1.90 | 0.7 |
| 30 Fri October 2026 | 10.65 | 8.95 | 0.38 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 27.50 | 1.35 | 4.75 |
| 30 Fri October 2026 | 13.85 | 6.85 | 4.15 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 35.80 | 0.95 | 3.76 |
| 30 Fri October 2026 | 17.20 | 5.15 | 2.72 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 25.00 | 0.75 | 6.33 |
| 30 Fri October 2026 | 22.60 | 3.90 | 5.67 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 44.00 | 0.50 | 1.22 |
| 30 Fri October 2026 | 32.80 | 2.95 | 4.59 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 25.50 | 0.40 | 40 |
| 30 Fri October 2026 | 25.50 | 2.10 | 67 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 37.00 | 0.35 | 8.2 |
| 30 Fri October 2026 | 37.00 | 1.65 | 16.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.