RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 295 and 302.5

Daily Target 1	293.5
Daily Target 2	296.5
Daily Target 3	301
Daily Target 4	304
Daily Target 5	308.5

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Fri 17 October 2025	299.50 (-2.36%)	305.00	298.00 - 305.50	0.6098 times
Thu 16 October 2025	306.75 (2.4%)	302.00	294.30 - 307.85	1.7616 times
Wed 15 October 2025	299.55 (2.76%)	292.95	292.40 - 305.00	1.4264 times
Tue 14 October 2025	291.50 (0.52%)	294.00	285.85 - 299.60	1.8209 times
Mon 13 October 2025	290.00 (-0.55%)	289.05	286.50 - 296.40	1.0002 times
Fri 10 October 2025	291.60 (1.71%)	284.50	284.50 - 292.85	0.5334 times
Thu 09 October 2025	286.70 (0.09%)	285.90	279.20 - 287.90	0.3942 times
Wed 08 October 2025	286.45 (4.72%)	274.90	273.80 - 290.45	1.8092 times
Tue 07 October 2025	273.55 (-0.74%)	275.55	272.10 - 276.55	0.277 times
Mon 06 October 2025	275.60 (-0.11%)	277.10	272.30 - 278.00	0.3673 times
Fri 03 October 2025	275.90 (0.25%)	275.00	273.10 - 280.15	0.5367 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 292.68 and 314.68

Weekly Target 1	275.73
Weekly Target 2	287.62
Weekly Target 3	297.73333333333
Weekly Target 4	309.62
Weekly Target 5	319.73

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Fri 17 October 2025	299.50 (2.71%)	289.05	285.85 - 307.85	1.9662 times
Fri 10 October 2025	291.60 (5.69%)	277.10	272.10 - 292.85	1.0044 times
Fri 03 October 2025	275.90 (1.3%)	274.00	261.60 - 281.70	1.1756 times
Fri 26 September 2025	272.35 (0.5%)	272.80	266.50 - 277.00	0.9247 times
Fri 19 September 2025	271.00 (-0.59%)	273.60	262.70 - 274.50	0.6031 times
Fri 12 September 2025	272.60 (-1.23%)	276.05	263.20 - 277.30	0.403 times
Fri 05 September 2025	276.00 (5.73%)	260.50	259.05 - 279.00	1.1951 times
Fri 29 August 2025	261.05 (3.12%)	254.50	243.25 - 267.35	2.054 times
Fri 22 August 2025	253.15 (0.52%)	255.00	251.90 - 262.20	0.3883 times
Thu 14 August 2025	251.85 (-3.76%)	261.95	250.50 - 265.70	0.2855 times
Fri 08 August 2025	261.70 (1%)	261.00	256.40 - 271.45	0.7949 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 280.55 and 326.8

Monthly Target 1	243.4
Monthly Target 2	271.45
Monthly Target 3	289.65
Monthly Target 4	317.7
Monthly Target 5	335.9

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Fri 17 October 2025	299.50 (8.03%)	277.70	261.60 - 307.85	1.0549 times
Tue 30 September 2025	277.25 (6.21%)	260.50	259.05 - 279.95	0.9973 times
Fri 29 August 2025	261.05 (-2.17%)	265.15	243.25 - 271.45	1.0368 times
Thu 31 July 2025	266.83 (7.38%)	247.00	246.75 - 272.88	1.4516 times
Mon 30 June 2025	248.48 (16.62%)	213.10	205.50 - 249.80	1.0362 times
Fri 30 May 2025	213.07 (6.34%)	199.00	188.10 - 217.46	0.8024 times
Wed 30 April 2025	200.37 (15.47%)	173.15	164.41 - 208.85	1.4425 times
Fri 28 March 2025	173.53 (9.59%)	159.99	150.60 - 181.93	0.6088 times
Fri 28 February 2025	158.34 (-3.9%)	165.00	149.21 - 174.50	0.5165 times
Fri 31 January 2025	164.77 (4.28%)	158.05	146.10 - 169.68	1.053 times
Tue 31 December 2024	158.00 (1.95%)	149.00	147.50 - 180.63	1.3937 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	297.46
12 day DMA	287.69
20 day DMA	281.76
35 day DMA	276.51
50 day DMA	270.65
100 day DMA	256.35
150 day DMA	233.34
200 day DMA	214.95

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	297.76	296.89	291.96
12 day EMA	290.3	288.63	285.34
20 day EMA	284.92	283.39	280.93
35 day EMA	278.19	276.94	275.19
50 day EMA	272.78	271.69	270.26

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	297.46	295.88	291.87
12 day SMA	287.69	285.84	283.43
20 day SMA	281.76	280.34	278.23
35 day SMA	276.51	275.12	273.66
50 day SMA	270.65	269.97	269.14
100 day SMA	256.35	255.47	254.45
150 day SMA	233.34	232.42	231.46
200 day SMA	214.95	214.25	213.53

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
17 Fri	300.35	308.75	298.50 to 308.75	0.93 times
16 Thu	307.90	303.10	295.65 to 309.25	0.9 times
15 Wed	300.85	295.50	294.90 to 305.70	1.01 times
14 Tue	292.60	294.80	285.55 to 299.95	1.04 times
13 Mon	290.95	290.00	287.30 to 296.70	1.11 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Fri	301.95	307.75	300.50 to 308.15	2.21 times
16 Thu	309.70	304.90	297.50 to 311.25	1.95 times
15 Wed	301.75	298.25	297.60 to 306.60	0.27 times
14 Tue	294.60	298.00	288.75 to 300.70	0.28 times
13 Mon	291.90	296.15	290.50 to 297.90	0.29 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Fri	303.80	309.45	302.95 to 309.45	1.58 times
16 Thu	311.80	307.10	300.50 to 312.25	1.28 times
15 Wed	303.00	303.00	303.00 to 303.00	0.71 times
14 Tue	294.90	294.90	294.90 to 294.90	0.71 times
13 Mon	290.00	0.00	0.00 to 0.00	0.71 times

Option chain for Rbl Bank RBLBANK 28 Tue October 2025 expiry

RblBank RBLBANK Option strike: 350.00

Date	CE	PE	PCR
17 Fri October 2025	1.10	46.05	0.06

RblBank RBLBANK Option strike: 340.00

Date	CE	PE	PCR
17 Fri October 2025	1.85	41.40	0.12
16 Thu October 2025	2.05	33.75	0.07

RblBank RBLBANK Option strike: 330.00

Date	CE	PE	PCR
17 Fri October 2025	3.10	32.70	0.07
16 Thu October 2025	3.55	25.35	0.08

RblBank RBLBANK Option strike: 325.00

Date	CE	PE	PCR
17 Fri October 2025	4.00	28.55	0.17
16 Thu October 2025	4.75	21.30	1.57

RblBank RBLBANK Option strike: 320.00

Date	CE	PE	PCR
17 Fri October 2025	5.15	24.65	0.06
16 Thu October 2025	6.05	17.80	0.07
15 Wed October 2025	5.15	45.80	0.02
14 Tue October 2025	4.00	45.80	0.02
13 Mon October 2025	3.10	45.80	0.01

RblBank RBLBANK Option strike: 315.00

Date	CE	PE	PCR
17 Fri October 2025	6.45	20.80	0.18
16 Thu October 2025	7.60	14.60	0.09

RblBank RBLBANK Option strike: 310.00

Date	CE	PE	PCR
17 Fri October 2025	7.90	17.30	0.1
16 Thu October 2025	9.70	11.60	0.08
15 Wed October 2025	7.80	36.65	0.12
14 Tue October 2025	5.00	36.65	0.11
13 Mon October 2025	6.30	36.65	0.11

RblBank RBLBANK Option strike: 305.00

Date	CE	PE	PCR
17 Fri October 2025	9.65	14.10	0.65
16 Thu October 2025	12.20	9.10	0.6

RblBank RBLBANK Option strike: 300.00

Date	CE	PE	PCR
17 Fri October 2025	11.90	11.15	0.25
16 Thu October 2025	15.05	6.95	0.19
15 Wed October 2025	11.70	11.00	0.05
14 Tue October 2025	9.60	21.95	0.05
13 Mon October 2025	8.35	21.95	0.05

RblBank RBLBANK Option strike: 295.00

Date	CE	PE	PCR
17 Fri October 2025	14.35	8.95	0.86
16 Thu October 2025	18.05	5.20	0.77
15 Wed October 2025	14.15	23.85	0.06
14 Tue October 2025	9.10	23.85	0.06
13 Mon October 2025	9.40	23.85	0.06

RblBank RBLBANK Option strike: 290.00

Date	CE	PE	PCR
17 Fri October 2025	17.35	6.85	0.79
16 Thu October 2025	21.80	3.75	0.42
15 Wed October 2025	16.25	20.25	0.02
14 Tue October 2025	13.10	20.25	0.02
13 Mon October 2025	9.00	20.25	0.02

RblBank RBLBANK Option strike: 285.00

Date	CE	PE	PCR
17 Fri October 2025	20.70	5.20	2.59
16 Thu October 2025	25.75	2.65	2.83
15 Wed October 2025	20.00	17.05	0.23
14 Tue October 2025	15.00	17.05	0.23
13 Mon October 2025	15.50	17.05	0.22

RblBank RBLBANK Option strike: 280.00

Date	CE	PE	PCR
17 Fri October 2025	24.35	3.75	0.78
16 Thu October 2025	29.70	1.90	0.67
15 Wed October 2025	24.25	4.15	0.15
14 Tue October 2025	19.00	4.00	0.15
13 Mon October 2025	15.35	4.00	0.13

RblBank RBLBANK Option strike: 275.00

Date	CE	PE	PCR
17 Fri October 2025	28.30	2.80	0.59
16 Thu October 2025	34.60	1.35	0.48
15 Wed October 2025	27.50	2.35	0.44
14 Tue October 2025	21.20	4.50	0.41
13 Mon October 2025	19.00	4.50	0.41

RblBank RBLBANK Option strike: 270.00

Date	CE	PE	PCR
17 Fri October 2025	32.25	2.20	0.89
16 Thu October 2025	39.05	1.05	0.74
15 Wed October 2025	33.40	2.25	0.66
14 Tue October 2025	26.00	3.60	0.68
13 Mon October 2025	27.90	4.85	0.67

RblBank RBLBANK Option strike: 265.00

Date	CE	PE	PCR
17 Fri October 2025	36.90	1.55	3.7
16 Thu October 2025	43.80	0.75	2.88
15 Wed October 2025	30.00	1.40	4.29
14 Tue October 2025	30.00	2.40	4.33
13 Mon October 2025	30.00	2.40	4.33

RblBank RBLBANK Option strike: 260.00

Date	CE	PE	PCR
17 Fri October 2025	41.30	1.15	1.07
16 Thu October 2025	47.05	0.60	0.86
15 Wed October 2025	42.00	1.10	0.87
14 Tue October 2025	36.00	2.10	0.87
13 Mon October 2025	31.50	2.10	0.87

RblBank RBLBANK Option strike: 255.00

Date	CE	PE	PCR
17 Fri October 2025	46.55	0.90	7.17
16 Thu October 2025	50.00	0.40	7.08
15 Wed October 2025	48.00	0.70	13.9
14 Tue October 2025	26.70	1.00	13.9
13 Mon October 2025	26.70	0.95	14.3

RblBank RBLBANK Option strike: 250.00

Date	CE	PE	PCR
17 Fri October 2025	51.50	0.75	9.87
16 Thu October 2025	58.25	0.35	10.24
15 Wed October 2025	48.90	0.70	10.86
14 Tue October 2025	40.00	1.20	10.89
13 Mon October 2025	38.00	1.00	11.13

RblBank RBLBANK Option strike: 245.00

Date	CE	PE	PCR
17 Fri October 2025	34.00	0.55	36
16 Thu October 2025	34.00	0.30	37.5
15 Wed October 2025	34.00	0.50	47
14 Tue October 2025	34.00	0.50	48
13 Mon October 2025	34.00	0.75	48.5

RblBank RBLBANK Option strike: 240.00

Date	CE	PE	PCR
17 Fri October 2025	59.65	0.45	2.51
16 Thu October 2025	63.00	0.15	2.89
15 Wed October 2025	38.90	0.30	3.78
14 Tue October 2025	38.90	0.35	3.94
13 Mon October 2025	38.90	0.30	4.14

RblBank RBLBANK Option strike: 230.00

Date	CE	PE	PCR
17 Fri October 2025	70.00	0.20	9.93
16 Thu October 2025	75.50	0.10	9.93
15 Wed October 2025	45.00	0.20	41.2
14 Tue October 2025	45.00	0.25	44.8
13 Mon October 2025	45.00	0.30	46.2

Feed