RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 355.73 and 368.38

Daily Target 1	353.37
Daily Target 2	358.08
Daily Target 3	366.01666666667
Daily Target 4	370.73
Daily Target 5	378.67

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Thu 16 July 2026	362.80 (-2.68%)	373.20	361.30 - 373.95	3.7228 times
Wed 15 July 2026	372.80 (-1.36%)	378.00	372.10 - 382.35	0.4283 times
Tue 14 July 2026	377.95 (-0.7%)	379.40	374.60 - 381.05	0.7988 times
Mon 13 July 2026	380.60 (-0.01%)	378.10	374.95 - 382.10	0.5497 times
Fri 10 July 2026	380.65 (4.92%)	365.05	365.00 - 381.60	1.1054 times
Thu 09 July 2026	362.80 (0.83%)	360.00	360.00 - 366.85	0.3684 times
Wed 08 July 2026	359.80 (-4.08%)	370.80	358.25 - 371.90	0.7656 times
Tue 07 July 2026	375.10 (1.76%)	368.60	365.40 - 376.35	0.8001 times
Mon 06 July 2026	368.60 (2.08%)	358.75	356.90 - 370.20	0.7934 times
Fri 03 July 2026	361.10 (1.58%)	358.00	355.30 - 364.00	0.6675 times
Thu 02 July 2026	355.50 (-1.74%)	363.40	354.70 - 365.85	0.3389 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 351.53 and 372.58

Weekly Target 1	347.77
Weekly Target 2	355.28
Weekly Target 3	368.81666666667
Weekly Target 4	376.33
Weekly Target 5	389.87

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Thu 16 July 2026	362.80 (-4.69%)	378.10	361.30 - 382.35	1.6881 times
Fri 10 July 2026	380.65 (5.41%)	358.75	356.90 - 381.60	1.1765 times
Fri 03 July 2026	361.10 (-2.68%)	371.50	354.70 - 371.50	1.0642 times
Thu 25 June 2026	371.05 (-2.06%)	380.35	368.25 - 381.70	1.024 times
Fri 19 June 2026	378.85 (3.55%)	370.00	364.35 - 379.90	1.1142 times
Fri 12 June 2026	365.85 (4.13%)	348.45	343.30 - 368.45	1.0448 times
Fri 05 June 2026	351.35 (1.84%)	345.00	333.00 - 356.80	0.7818 times
Fri 29 May 2026	345.00 (3.19%)	340.00	337.45 - 353.00	0.7519 times
Fri 22 May 2026	334.35 (-1.11%)	337.55	318.45 - 337.55	0.6267 times
Fri 15 May 2026	338.10 (-1.56%)	341.30	322.60 - 342.60	0.7278 times
Fri 08 May 2026	343.45 (2.05%)	339.00	326.15 - 349.90	1.0456 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 344.93 and 372.58

Monthly Target 1	338.97
Monthly Target 2	350.88
Monthly Target 3	366.61666666667
Monthly Target 4	378.53
Monthly Target 5	394.27

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Thu 16 July 2026	362.80 (-1.69%)	369.15	354.70 - 382.35	0.6322 times
Tue 30 June 2026	369.05 (6.97%)	345.00	333.00 - 381.70	0.8651 times
Fri 29 May 2026	345.00 (2.51%)	339.00	318.45 - 353.00	0.5979 times
Thu 30 April 2026	336.55 (16.15%)	295.00	292.20 - 345.65	1.0922 times
Mon 30 March 2026	289.75 (-9.38%)	310.00	287.40 - 319.15	0.5323 times
Fri 27 February 2026	319.75 (7.03%)	297.80	287.80 - 340.40	0.8227 times
Fri 30 January 2026	298.75 (-5.4%)	313.95	287.20 - 328.45	1.0203 times
Wed 31 December 2025	315.80 (1.09%)	313.25	294.00 - 316.30	0.6771 times
Fri 28 November 2025	312.40 (-4.27%)	327.50	306.50 - 332.00	0.7331 times
Fri 31 October 2025	326.35 (17.71%)	277.70	261.60 - 331.50	3.027 times
Tue 30 September 2025	277.25 (6.21%)	260.50	259.05 - 279.95	1.5858 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	374.96
12 day DMA	368.29
20 day DMA	369.92
35 day DMA	363.63
50 day DMA	354.89
100 day DMA	333.96
150 day DMA	324.46
200 day DMA	319.56

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	370.42	374.23	374.94
12 day EMA	369.93	371.22	370.93
20 day EMA	367.79	368.31	367.84
35 day EMA	361.35	361.26	360.58
50 day EMA	354.98	354.66	353.92

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	374.96	374.96	372.36
12 day SMA	368.29	368.81	368.06
20 day SMA	369.92	370.24	370.08
35 day SMA	363.63	363.1	362.26
50 day SMA	354.89	354.29	353.44
100 day SMA	333.96	333.48	332.89
150 day SMA	324.46	324.03	323.57
200 day SMA	319.56	319.09	318.58

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Thu	364.50	374.45	362.40 to 374.45	1.13 times
15 Wed	372.20	375.05	371.30 to 381.45	0.94 times
14 Tue	377.00	377.55	374.00 to 380.40	0.94 times
13 Mon	379.95	377.50	374.55 to 381.20	0.98 times
10 Fri	380.10	367.40	366.35 to 381.00	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Thu	365.45	372.00	363.25 to 372.00	1.32 times
15 Wed	372.90	379.15	372.35 to 381.85	1.12 times
14 Tue	377.70	379.35	375.85 to 381.25	0.89 times
13 Mon	381.35	377.50	376.20 to 382.50	0.84 times
10 Fri	381.30	368.25	368.25 to 381.50	0.83 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Thu	368.55	368.00	365.00 to 369.90	1.35 times
15 Wed	374.15	380.70	373.00 to 381.75	1.09 times
14 Tue	378.20	379.80	377.90 to 382.00	0.87 times
13 Mon	381.70	380.00	379.20 to 383.20	1 times
10 Fri	382.75	373.70	373.70 to 382.75	0.7 times

Option chain for Rbl Bank RBLBANK 28 Tue July 2026 expiry

RblBank RBLBANK Option strike: 420.00

Date	CE	PE	PCR
16 Thu July 2026	0.75	46.25	0.02
15 Wed July 2026	1.10	46.25	0.02
14 Tue July 2026	1.15	46.25	0.03
13 Mon July 2026	1.40	46.25	0.06
10 Fri July 2026	1.65	46.25	0.04

RblBank RBLBANK Option strike: 410.00

Date	CE	PE	PCR
16 Thu July 2026	1.15	36.50	0.02
15 Wed July 2026	1.60	36.50	0.02
14 Tue July 2026	2.00	36.50	0.02
13 Mon July 2026	2.45	39.55	0
10 Fri July 2026	2.70	39.55	0

RblBank RBLBANK Option strike: 400.00

Date	CE	PE	PCR
16 Thu July 2026	1.80	34.80	0.05
15 Wed July 2026	2.65	30.45	0.05
14 Tue July 2026	3.45	27.90	0.05
13 Mon July 2026	4.25	24.80	0.07
10 Fri July 2026	4.50	24.35	0.06

RblBank RBLBANK Option strike: 395.00

Date	CE	PE	PCR
16 Thu July 2026	2.40	26.00	0.11
15 Wed July 2026	3.55	26.00	0.11
14 Tue July 2026	4.65	20.80	0.12
13 Mon July 2026	5.50	20.80	0.1
10 Fri July 2026	5.80	20.80	0.09

RblBank RBLBANK Option strike: 390.00

Date	CE	PE	PCR
16 Thu July 2026	3.15	26.95	0.04
15 Wed July 2026	4.75	22.40	0.04
14 Tue July 2026	6.05	19.15	0.03
13 Mon July 2026	7.05	17.60	0.03
10 Fri July 2026	7.50	17.45	0.02

RblBank RBLBANK Option strike: 385.00

Date	CE	PE	PCR
16 Thu July 2026	4.15	19.05	0.1
15 Wed July 2026	6.10	19.05	0.12
14 Tue July 2026	7.80	14.45	0.12
13 Mon July 2026	8.95	14.45	0.12
10 Fri July 2026	9.40	14.45	0.08

RblBank RBLBANK Option strike: 380.00

Date	CE	PE	PCR
16 Thu July 2026	5.30	19.90	0.41
15 Wed July 2026	7.90	15.65	0.5
14 Tue July 2026	9.95	13.20	0.65
13 Mon July 2026	11.25	11.75	0.65
10 Fri July 2026	11.70	11.80	0.61

RblBank RBLBANK Option strike: 375.00

Date	CE	PE	PCR
16 Thu July 2026	6.95	16.60	0.22
15 Wed July 2026	10.10	12.65	0.31
14 Tue July 2026	12.45	10.70	0.43
13 Mon July 2026	13.85	9.35	0.74
10 Fri July 2026	14.35	9.55	0.71

RblBank RBLBANK Option strike: 370.00

Date	CE	PE	PCR
16 Thu July 2026	8.80	13.95	0.92
15 Wed July 2026	12.55	10.30	1.17
14 Tue July 2026	15.20	8.55	1.33
13 Mon July 2026	16.90	7.50	1.61
10 Fri July 2026	17.50	7.60	1.47

RblBank RBLBANK Option strike: 365.00

Date	CE	PE	PCR
16 Thu July 2026	11.10	11.25	0.72
15 Wed July 2026	15.30	8.20	1.16
14 Tue July 2026	18.40	6.95	1.15
13 Mon July 2026	20.30	5.85	0.7
10 Fri July 2026	20.60	6.00	0.7

RblBank RBLBANK Option strike: 360.00

Date	CE	PE	PCR
16 Thu July 2026	13.55	8.90	2.21
15 Wed July 2026	18.45	6.40	2.78
14 Tue July 2026	22.25	5.20	2.77
13 Mon July 2026	24.35	4.55	2.47
10 Fri July 2026	24.50	4.70	2.49

RblBank RBLBANK Option strike: 355.00

Date	CE	PE	PCR
16 Thu July 2026	16.80	6.90	1.34
15 Wed July 2026	27.00	5.00	4.91
14 Tue July 2026	27.00	4.05	4.83
13 Mon July 2026	27.25	3.40	5.21
10 Fri July 2026	27.25	3.60	3.82

RblBank RBLBANK Option strike: 350.00

Date	CE	PE	PCR
16 Thu July 2026	19.90	5.35	1.65
15 Wed July 2026	26.05	3.75	1.68
14 Tue July 2026	33.25	3.05	1.75
13 Mon July 2026	33.25	2.65	1.81
10 Fri July 2026	32.45	2.85	2.2

RblBank RBLBANK Option strike: 345.00

Date	CE	PE	PCR
16 Thu July 2026	24.40	3.95	19.88
15 Wed July 2026	22.70	2.80	13.56
14 Tue July 2026	22.70	2.20	14.11
13 Mon July 2026	22.70	2.30	14.44
10 Fri July 2026	22.70	2.25	14.67

RblBank RBLBANK Option strike: 340.00

Date	CE	PE	PCR
16 Thu July 2026	27.45	3.10	5.66
15 Wed July 2026	33.85	2.15	7.43
14 Tue July 2026	40.00	1.85	7.75
13 Mon July 2026	39.45	1.65	4.3
10 Fri July 2026	41.40	1.75	4.19

RblBank RBLBANK Option strike: 335.00

Date	CE	PE	PCR
16 Thu July 2026	36.00	2.25	12.5
15 Wed July 2026	36.00	1.45	14.5
14 Tue July 2026	36.00	1.40	15.5
13 Mon July 2026	36.00	1.25	17
10 Fri July 2026	36.00	2.75	21

RblBank RBLBANK Option strike: 330.00

Date	CE	PE	PCR
16 Thu July 2026	48.00	1.65	5.36
15 Wed July 2026	48.00	1.15	4.49
14 Tue July 2026	48.00	0.90	4.38
13 Mon July 2026	48.00	0.95	4.54
10 Fri July 2026	48.00	1.10	4.79

RblBank RBLBANK Option strike: 320.00

Date	CE	PE	PCR
16 Thu July 2026	58.00	1.05	29.25
15 Wed July 2026	58.00	0.70	13.5
14 Tue July 2026	58.00	0.60	13.5
13 Mon July 2026	58.00	0.75	13
10 Fri July 2026	58.00	0.70	13

RblBank RBLBANK Option strike: 300.00

Date	CE	PE	PCR
16 Thu July 2026	80.95	0.20	9
15 Wed July 2026	80.95	0.20	9
14 Tue July 2026	80.95	0.20	10
13 Mon July 2026	80.95	0.30	10
10 Fri July 2026	74.50	0.30	20

Feed