RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 308.75 and 313.3

Daily Target 1	307.53
Daily Target 2	309.97
Daily Target 3	312.08333333333
Daily Target 4	314.52
Daily Target 5	316.63

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Fri 28 November 2025	312.40 (0.21%)	313.30	309.65 - 314.20	0.6709 times
Thu 27 November 2025	311.75 (-1.81%)	317.50	308.30 - 318.10	1.3307 times
Wed 26 November 2025	317.50 (3%)	309.05	308.95 - 318.15	1.0011 times
Tue 25 November 2025	308.25 (-0.02%)	307.60	306.50 - 310.00	0.7034 times
Mon 24 November 2025	308.30 (-1.33%)	312.10	306.65 - 316.90	0.8951 times
Fri 21 November 2025	312.45 (-0.38%)	311.95	311.00 - 318.40	0.993 times
Thu 20 November 2025	313.65 (1.31%)	309.60	309.05 - 315.30	1.1636 times
Wed 19 November 2025	309.60 (-1.42%)	314.00	308.55 - 314.85	1.501 times
Tue 18 November 2025	314.05 (-0.84%)	318.00	313.45 - 319.40	1.1314 times
Mon 17 November 2025	316.70 (-0.61%)	321.00	315.95 - 321.00	0.6098 times
Fri 14 November 2025	318.65 (1.01%)	315.25	314.35 - 319.50	1.202 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 309.45 and 321.1

Weekly Target 1	300.7
Weekly Target 2	306.55
Weekly Target 3	312.35
Weekly Target 4	318.2
Weekly Target 5	324

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Fri 28 November 2025	312.40 (-0.02%)	312.10	306.50 - 318.15	0.3193 times
Fri 21 November 2025	312.45 (-1.95%)	321.00	308.55 - 321.00	0.3747 times
Fri 14 November 2025	318.65 (-2.92%)	328.90	314.35 - 331.00	0.4445 times
Fri 07 November 2025	328.25 (0.58%)	327.50	319.85 - 332.00	0.5437 times
Fri 31 October 2025	326.35 (3.29%)	317.10	317.05 - 331.50	0.8025 times
Fri 24 October 2025	315.95 (5.49%)	302.30	302.00 - 328.80	2.2944 times
Fri 17 October 2025	299.50 (2.71%)	289.05	285.85 - 307.85	2.0244 times
Fri 10 October 2025	291.60 (5.69%)	277.10	272.10 - 292.85	1.0341 times
Fri 03 October 2025	275.90 (1.3%)	274.00	261.60 - 281.70	1.2104 times
Fri 26 September 2025	272.35 (0.5%)	272.80	266.50 - 277.00	0.9521 times
Fri 19 September 2025	271.00 (-0.59%)	273.60	262.70 - 274.50	0.6209 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 296.7 and 322.2

Monthly Target 1	291.47
Monthly Target 2	301.93
Monthly Target 3	316.96666666667
Monthly Target 4	327.43
Monthly Target 5	342.47

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Fri 28 November 2025	312.40 (-4.27%)	327.50	306.50 - 332.00	0.4495 times
Fri 31 October 2025	326.35 (17.71%)	277.70	261.60 - 331.50	1.856 times
Tue 30 September 2025	277.25 (6.21%)	260.50	259.05 - 279.95	0.9723 times
Fri 29 August 2025	261.05 (-2.17%)	265.15	243.25 - 271.45	1.0109 times
Thu 31 July 2025	266.83 (7.38%)	247.00	246.75 - 272.88	1.4153 times
Mon 30 June 2025	248.48 (16.62%)	213.10	205.50 - 249.80	1.0102 times
Fri 30 May 2025	213.07 (6.34%)	199.00	188.10 - 217.46	0.7823 times
Wed 30 April 2025	200.37 (15.47%)	173.15	164.41 - 208.85	1.4064 times
Fri 28 March 2025	173.53 (9.59%)	159.99	150.60 - 181.93	0.5936 times
Fri 28 February 2025	158.34 (-3.9%)	165.00	149.21 - 174.50	0.5035 times
Fri 31 January 2025	164.77 (4.28%)	158.05	146.10 - 169.68	1.0266 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	311.64
12 day DMA	313.23
20 day DMA	317.78
35 day DMA	314.34
50 day DMA	302.14
100 day DMA	281.94
150 day DMA	260.49
200 day DMA	237.37

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	312.5	312.55	312.95
12 day EMA	313.75	314	314.41
20 day EMA	313.68	313.81	314.03
35 day EMA	307.34	307.04	306.76
50 day EMA	300.52	300.04	299.56

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	311.64	311.65	312.03
12 day SMA	313.23	313.83	314.55
20 day SMA	317.78	318.4	319
35 day SMA	314.34	313.6	312.51
50 day SMA	302.14	301.24	300.43
100 day SMA	281.94	281.35	280.76
150 day SMA	260.49	259.73	258.93
200 day SMA	237.37	236.67	235.94

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Fri	313.75	314.25	311.70 to 315.80	1.05 times
27 Thu	314.10	319.00	310.00 to 319.05	1.06 times
26 Wed	319.40	312.15	311.15 to 319.80	1.04 times
25 Tue	310.25	309.90	308.65 to 312.40	1.06 times
24 Mon	310.85	314.05	309.05 to 319.40	0.8 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
28 Fri	315.55	316.30	314.45 to 317.70	1.1 times
27 Thu	315.85	320.60	312.80 to 320.60	1.08 times
26 Wed	321.10	317.40	316.40 to 321.40	1.13 times
25 Tue	310.70	311.55	310.70 to 313.70	0.96 times
24 Mon	311.70	319.25	311.70 to 321.00	0.72 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Fri	317.55	316.15	316.15 to 318.50	1.8 times
27 Thu	317.50	319.85	317.50 to 319.85	0.8 times
26 Wed	322.20	321.30	321.30 to 322.20	0.4 times

Option chain for Rbl Bank RBLBANK 30 Tue December 2025 expiry

RblBank RBLBANK Option strike: 350.00

Date	CE	PE	PCR
28 Fri November 2025	0.45	39.00	0.02
27 Thu November 2025	0.55	39.00	0.02
26 Wed November 2025	0.80	39.00	0.02
25 Tue November 2025	0.55	39.00	0.04
24 Mon November 2025	0.55	31.15	0.03

RblBank RBLBANK Option strike: 330.00

Date	CE	PE	PCR
28 Fri November 2025	2.10	17.50	0.07
27 Thu November 2025	2.20	18.15	0.08
26 Wed November 2025	2.95	13.25	0.08
25 Tue November 2025	1.35	19.75	0.07
24 Mon November 2025	1.25	20.20	0.05

RblBank RBLBANK Option strike: 325.00

Date	CE	PE	PCR
28 Fri November 2025	3.15	14.45	0.05
27 Thu November 2025	3.30	14.45	0.05
26 Wed November 2025	4.40	9.90	0.04

RblBank RBLBANK Option strike: 320.00

Date	CE	PE	PCR
28 Fri November 2025	4.65	11.00	0.57
27 Thu November 2025	4.80	10.60	0.56
26 Wed November 2025	6.40	6.95	0.63
25 Tue November 2025	2.95	12.05	0.65
24 Mon November 2025	3.00	11.95	0.57

RblBank RBLBANK Option strike: 315.00

Date	CE	PE	PCR
28 Fri November 2025	6.80	7.60	0.25
27 Thu November 2025	7.15	7.90	0.24
26 Wed November 2025	9.25	4.90	0.26
25 Tue November 2025	4.35	8.80	0.15
24 Mon November 2025	4.60	8.95	0.23

RblBank RBLBANK Option strike: 310.00

Date	CE	PE	PCR
28 Fri November 2025	9.45	5.45	1.82
27 Thu November 2025	9.75	5.40	1.36
26 Wed November 2025	12.55	3.30	1.34
25 Tue November 2025	6.50	6.35	0.89
24 Mon November 2025	7.05	6.35	1.43

RblBank RBLBANK Option strike: 305.00

Date	CE	PE	PCR
28 Fri November 2025	13.90	3.75	7.05
27 Thu November 2025	13.50	3.85	5.21
26 Wed November 2025	16.90	2.25	2.79
25 Tue November 2025	9.70	4.25	4

RblBank RBLBANK Option strike: 300.00

Date	CE	PE	PCR
28 Fri November 2025	16.70	2.55	3.98
27 Thu November 2025	16.65	2.65	4.31
26 Wed November 2025	21.15	1.65	10.83
25 Tue November 2025	13.00	2.90	7.68
24 Mon November 2025	14.40	3.15	14.35

RblBank RBLBANK Option strike: 290.00

Date	CE	PE	PCR
28 Fri November 2025	25.35	1.20	13.11
27 Thu November 2025	33.10	1.35	37
26 Wed November 2025	33.10	0.95	33.86
25 Tue November 2025	33.10	1.50	28.86
24 Mon November 2025	33.10	1.95	15

RblBank RBLBANK Option strike: 280.00

Date	CE	PE	PCR
28 Fri November 2025	30.00	0.45	123
27 Thu November 2025	30.00	0.70	123
26 Wed November 2025	30.00	0.50	106
25 Tue November 2025	30.00	0.90	41

RblBank RBLBANK Option strike: 270.00

Date	CE	PE	PCR
28 Fri November 2025	43.85	0.35	1.71
27 Thu November 2025	43.85	0.35	1.14
26 Wed November 2025	39.50	0.40	0.67
25 Tue November 2025	39.50	0.70	0.33

Feed