RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 313.5 and 320.7

Daily Target 1312.12
Daily Target 2314.88
Daily Target 3319.31666666667
Daily Target 4322.08
Daily Target 5326.52

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Wed 22 April 2026 317.65 (-0.86%) 320.10 316.55 - 323.75 1.0556 times
Tue 21 April 2026 320.40 (0.91%) 318.70 317.85 - 323.80 1.2 times
Mon 20 April 2026 317.50 (0.62%) 316.30 312.70 - 319.50 1.1472 times
Fri 17 April 2026 315.55 (-0.11%) 315.90 312.95 - 318.15 0.773 times
Thu 16 April 2026 315.90 (-1.19%) 321.00 315.00 - 322.20 0.7031 times
Wed 15 April 2026 319.70 (1.14%) 320.80 317.00 - 324.40 1.0193 times
Mon 13 April 2026 316.10 (-1.88%) 316.20 311.35 - 318.10 0.548 times
Fri 10 April 2026 322.15 (1.4%) 319.00 318.70 - 326.80 1.2259 times
Thu 09 April 2026 317.70 (-1.6%) 322.00 314.85 - 322.15 0.8523 times
Wed 08 April 2026 322.85 (3.28%) 324.00 318.60 - 326.80 1.4755 times
Tue 07 April 2026 312.60 (-1.74%) 312.55 308.15 - 315.15 1.6171 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 315.18 and 326.28

Weekly Target 1306.95
Weekly Target 2312.3
Weekly Target 3318.05
Weekly Target 4323.4
Weekly Target 5329.15

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Wed 22 April 2026 317.65 (0.67%) 316.30 312.70 - 323.80 0.5961 times
Fri 17 April 2026 315.55 (-2.05%) 316.20 311.35 - 324.40 0.5332 times
Fri 10 April 2026 322.15 (7.03%) 308.95 302.30 - 326.80 1.8725 times
Thu 02 April 2026 301.00 (1.81%) 292.10 288.55 - 304.25 0.7305 times
Fri 27 March 2026 295.65 (-0.54%) 294.10 287.40 - 308.95 0.6615 times
Fri 20 March 2026 297.25 (0.85%) 294.85 290.45 - 303.35 0.6403 times
Fri 13 March 2026 294.75 (-2.98%) 295.10 290.20 - 309.85 0.8235 times
Fri 06 March 2026 303.80 (-4.99%) 310.00 302.70 - 319.15 0.93 times
Fri 27 February 2026 319.75 (-2.81%) 330.00 317.20 - 334.00 1.2708 times
Fri 20 February 2026 329.00 (4.84%) 312.35 310.25 - 340.40 1.9415 times
Fri 13 February 2026 313.80 (3.87%) 303.40 302.50 - 318.40 0.6963 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 304.93 and 339.53

Monthly Target 1277.62
Monthly Target 2297.63
Monthly Target 3312.21666666667
Monthly Target 4332.23
Monthly Target 5346.82

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Wed 22 April 2026 317.65 (9.63%) 295.00 292.20 - 326.80 0.4596 times
Mon 30 March 2026 289.75 (-9.38%) 310.00 287.40 - 319.15 0.411 times
Fri 27 February 2026 319.75 (7.03%) 297.80 287.80 - 340.40 0.6353 times
Fri 30 January 2026 298.75 (-5.4%) 313.95 287.20 - 328.45 0.7878 times
Wed 31 December 2025 315.80 (1.09%) 313.25 294.00 - 316.30 0.5229 times
Fri 28 November 2025 312.40 (-4.27%) 327.50 306.50 - 332.00 0.5661 times
Fri 31 October 2025 326.35 (17.71%) 277.70 261.60 - 331.50 2.3374 times
Tue 30 September 2025 277.25 (6.21%) 260.50 259.05 - 279.95 1.2245 times
Fri 29 August 2025 261.05 (-2.17%) 265.15 243.25 - 271.45 1.273 times
Thu 31 July 2025 266.83 (7.38%) 247.00 246.75 - 272.88 1.7823 times
Mon 30 June 2025 248.48 (16.62%) 213.10 205.50 - 249.80 1.2722 times

monthly chart RblBank

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 317.4
12 day DMA 318.02
20 day DMA 309.57
35 day DMA 307.34
50 day DMA 310.37
100 day DMA 307.78
150 day DMA 304.77
200 day DMA 293.69

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA317.92318.05316.88
12 day EMA315.39314.98314
20 day EMA312.66312.14311.27
35 day EMA311.37311310.45
50 day EMA310.2309.9309.47

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA317.4317.81316.95
12 day SMA318.02316.63315.07
20 day SMA309.57308.29307.34
35 day SMA307.34307.69307.85
50 day SMA310.37310.13309.82
100 day SMA307.78307.68307.6
150 day SMA304.77304.47304.16
200 day SMA293.69293.34292.94

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
22 Wed 317.55 318.45 316.65 to 323.70 0.91 times
21 Tue 321.25 318.90 318.55 to 323.65 0.95 times
20 Mon 317.35 315.50 312.50 to 319.15 1 times
17 Fri 316.65 317.50 312.65 to 318.45 1.06 times
16 Thu 315.95 321.25 314.75 to 322.65 1.07 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Wed 319.30 320.55 318.60 to 325.50 2.19 times
21 Tue 322.95 321.75 320.85 to 325.85 1.35 times
20 Mon 319.60 316.20 316.00 to 320.95 0.84 times
17 Fri 318.20 319.00 314.80 to 320.10 0.33 times
16 Thu 318.00 324.45 316.55 to 324.75 0.28 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Wed 321.00 326.80 321.00 to 326.80 0.97 times
21 Tue 324.80 324.20 324.20 to 326.50 1.17 times
20 Mon 321.05 319.50 319.50 to 321.80 1.05 times
17 Fri 317.50 320.50 317.50 to 320.50 0.97 times
16 Thu 319.70 325.00 319.70 to 325.45 0.84 times

Option chain for Rbl Bank RBLBANK 28 Tue April 2026 expiry

RblBank RBLBANK Option strike: 340.00

Date CE PE PCR
22 Wed April 2026 0.7522.90 0.04
21 Tue April 2026 1.0022.90 0.04
20 Mon April 2026 1.0022.90 0.04
17 Fri April 2026 1.0026.60 0.05
16 Thu April 2026 1.3521.90 0.06

RblBank RBLBANK Option strike: 335.00

Date CE PE PCR
22 Wed April 2026 1.2019.40 0.03
21 Tue April 2026 1.6519.40 0.03
20 Mon April 2026 1.4519.40 0.04
17 Fri April 2026 1.5015.80 0.04
16 Thu April 2026 2.0015.80 0.05

RblBank RBLBANK Option strike: 330.00

Date CE PE PCR
22 Wed April 2026 1.9514.65 0.25
21 Tue April 2026 2.6511.80 0.28
20 Mon April 2026 2.2514.90 0.27
17 Fri April 2026 2.2515.25 0.23
16 Thu April 2026 2.9016.85 0.25

RblBank RBLBANK Option strike: 325.00

Date CE PE PCR
22 Wed April 2026 3.1510.55 0.41
21 Tue April 2026 4.308.40 0.43
20 Mon April 2026 3.3012.15 0.44
17 Fri April 2026 3.4512.15 0.45
16 Thu April 2026 4.2513.10 0.57

RblBank RBLBANK Option strike: 320.00

Date CE PE PCR
22 Wed April 2026 4.857.45 0.63
21 Tue April 2026 6.605.30 0.76
20 Mon April 2026 5.158.25 0.72
17 Fri April 2026 5.308.25 0.64
16 Thu April 2026 6.059.90 0.67

RblBank RBLBANK Option strike: 315.00

Date CE PE PCR
22 Wed April 2026 7.104.90 1.21
21 Tue April 2026 9.303.35 1.25
20 Mon April 2026 7.405.65 1.12
17 Fri April 2026 8.005.80 0.92
16 Thu April 2026 8.257.05 1.03

RblBank RBLBANK Option strike: 310.00

Date CE PE PCR
22 Wed April 2026 10.452.85 0.69
21 Tue April 2026 12.902.10 0.63
20 Mon April 2026 10.453.80 0.58
17 Fri April 2026 10.603.95 0.82
16 Thu April 2026 11.054.95 0.4

RblBank RBLBANK Option strike: 305.00

Date CE PE PCR
22 Wed April 2026 14.151.85 0.81
21 Tue April 2026 16.751.30 0.64
20 Mon April 2026 13.952.40 0.66
17 Fri April 2026 13.802.55 0.74
16 Thu April 2026 14.453.40 0.71

RblBank RBLBANK Option strike: 300.00

Date CE PE PCR
22 Wed April 2026 18.350.95 0.7
21 Tue April 2026 21.900.80 0.68
20 Mon April 2026 18.351.40 0.67
17 Fri April 2026 17.951.65 0.65
16 Thu April 2026 18.102.20 0.61

RblBank RBLBANK Option strike: 295.00

Date CE PE PCR
22 Wed April 2026 22.850.70 2.7
21 Tue April 2026 26.050.65 2.47
20 Mon April 2026 28.650.90 1.74
17 Fri April 2026 28.651.00 2.31
16 Thu April 2026 28.651.50 2.35

RblBank RBLBANK Option strike: 290.00

Date CE PE PCR
22 Wed April 2026 27.450.45 5.96
21 Tue April 2026 31.150.50 6.39
20 Mon April 2026 26.150.65 5.62
17 Fri April 2026 26.150.80 5.78
16 Thu April 2026 31.551.05 6.25

RblBank RBLBANK Option strike: 285.00

Date CE PE PCR
22 Wed April 2026 34.600.35 6.03
21 Tue April 2026 34.600.35 6.71
20 Mon April 2026 34.600.40 10.63
17 Fri April 2026 34.600.55 11.51
16 Thu April 2026 34.600.50 13.06

RblBank RBLBANK Option strike: 270.00

Date CE PE PCR
22 Wed April 2026 53.300.20 2.39
21 Tue April 2026 53.300.20 2.5
20 Mon April 2026 53.300.20 2.54
17 Fri April 2026 53.300.25 2.63
16 Thu April 2026 53.300.25 2.68

RblBank RBLBANK Option strike: 250.00

Date CE PE PCR
22 Wed April 2026 50.150.20 60
21 Tue April 2026 50.150.20 60
20 Mon April 2026 50.150.20 60
17 Fri April 2026 50.150.20 61
16 Thu April 2026 50.150.15 63
Back to top | Use Dark Theme