RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 343.53 and 357.38

Daily Target 1	332.63
Daily Target 2	340.57
Daily Target 3	346.48333333333
Daily Target 4	354.42
Daily Target 5	360.33

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Mon 26 October 2026	348.50 (0.82%)	345.65	338.55 - 352.40	0.6473 times
Fri 23 October 2026	345.65 (-4.25%)	362.25	341.40 - 362.30	0.7885 times
Thu 22 October 2026	361.00 (0.61%)	358.00	354.35 - 362.90	0.2683 times
Wed 21 October 2026	358.80 (-4.51%)	375.50	354.85 - 375.75	0.6138 times
Mon 19 October 2026	375.75 (-0.66%)	380.00	374.00 - 381.00	0.2571 times
Fri 16 October 2026	378.25 (1.1%)	376.20	374.95 - 382.25	0.6649 times
Thu 15 October 2026	374.15 (-3.07%)	387.20	373.35 - 389.50	0.9936 times
Wed 14 October 2026	386.00 (-0.53%)	388.05	382.20 - 389.55	0.9041 times
Tue 13 October 2026	388.05 (-7.1%)	400.00	381.40 - 401.85	4.4685 times
Mon 12 October 2026	417.70 (-0.07%)	420.00	413.80 - 424.00	0.394 times
Fri 09 October 2026	418.00 (4.32%)	400.65	400.00 - 419.35	0.4304 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 343.53 and 357.38

Weekly Target 1	332.63
Weekly Target 2	340.57
Weekly Target 3	346.48333333333
Weekly Target 4	354.42
Weekly Target 5	360.33

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Mon 26 October 2026	348.50 (0.82%)	345.65	338.55 - 352.40	0.268 times
Fri 23 October 2026	345.65 (-8.62%)	380.00	341.40 - 381.00	0.7981 times
Fri 16 October 2026	378.25 (-9.51%)	420.00	373.35 - 424.00	3.0744 times
Fri 09 October 2026	418.00 (1.6%)	418.05	400.00 - 419.90	0.6966 times
Thu 01 October 2026	411.40 (-0.88%)	412.00	401.45 - 417.80	0.7281 times
Fri 25 September 2026	415.05 (-0.2%)	408.00	401.10 - 429.60	1.1322 times
Fri 18 September 2026	415.90 (0.81%)	412.65	395.95 - 415.90	0.4678 times
Fri 11 September 2026	412.55 (-0.43%)	416.00	406.00 - 420.40	0.7231 times
Fri 04 September 2026	414.35 (8.47%)	380.00	375.00 - 417.05	1.7206 times
Fri 28 August 2026	382.00 (-2.68%)	394.00	380.10 - 394.50	0.391 times
Fri 21 August 2026	392.50 (1.95%)	384.90	376.40 - 393.90	0.4504 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 300.8 and 386.25

Monthly Target 1	284.9
Monthly Target 2	316.7
Monthly Target 3	370.35
Monthly Target 4	402.15
Monthly Target 5	455.8

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Mon 26 October 2026	348.50 (-13.6%)	405.05	338.55 - 424.00	0.9789 times
Wed 30 September 2026	403.35 (6.05%)	379.55	375.00 - 429.60	0.8493 times
Mon 31 August 2026	380.35 (1.29%)	379.50	376.35 - 394.50	0.4142 times
Fri 31 July 2026	375.50 (1.75%)	369.15	347.85 - 383.45	1.4067 times
Tue 30 June 2026	369.05 (6.97%)	345.00	333.00 - 381.70	1.1143 times
Fri 29 May 2026	345.00 (2.51%)	339.00	318.45 - 353.00	0.7701 times
Thu 30 April 2026	336.55 (16.15%)	295.00	292.20 - 345.65	1.4068 times
Mon 30 March 2026	289.75 (-9.38%)	310.00	287.40 - 319.15	0.6856 times
Fri 27 February 2026	319.75 (7.03%)	297.80	287.80 - 340.40	1.0597 times
Fri 30 January 2026	298.75 (-5.4%)	313.95	287.20 - 328.45	1.3142 times
Wed 31 December 2025	315.80 (1.09%)	313.25	294.00 - 316.30	0.8722 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	357.94
12 day DMA	379.38
20 day DMA	391.72
35 day DMA	400.68
50 day DMA	395.98
100 day DMA	382.71
150 day DMA	362.37
200 day DMA	348.98

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	357.53	362.04	370.23
12 day EMA	373.54	378.09	383.99
20 day EMA	383.24	386.9	391.24
35 day EMA	388.84	391.21	393.89
50 day EMA	391.65	393.41	395.36

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	357.94	363.89	369.59
12 day SMA	379.38	384.67	390.41
20 day SMA	391.72	394.93	399.05
35 day SMA	400.68	401.85	402.84
50 day SMA	395.98	396.8	397.69
100 day SMA	382.71	382.67	382.6
150 day SMA	362.37	362.02	361.68
200 day SMA	348.98	348.81	348.66

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
26 Mon	350.15	348.00	339.85 to 352.75	0.35 times
23 Fri	346.25	360.35	342.65 to 360.35	0.67 times
22 Thu	361.65	359.40	355.40 to 363.85	1.05 times
21 Wed	359.10	374.20	356.30 to 375.10	1.43 times
19 Mon	374.80	380.00	374.05 to 381.40	1.5 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
26 Mon	350.40	350.00	338.25 to 351.80	2.02 times
23 Fri	344.90	358.55	340.90 to 360.10	1.47 times
22 Thu	360.50	358.55	355.60 to 364.15	0.81 times
21 Wed	359.95	375.40	357.45 to 375.40	0.46 times
19 Mon	375.45	380.00	375.05 to 382.10	0.25 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
26 Mon	350.80	340.00	338.65 to 351.40	1.29 times
23 Fri	344.95	357.50	341.00 to 357.50	1.26 times
22 Thu	360.30	360.00	357.50 to 363.00	1.05 times
21 Wed	360.00	370.65	358.70 to 371.80	0.74 times
19 Mon	375.50	381.00	375.50 to 383.00	0.66 times

Option chain for Rbl Bank RBLBANK 27 Tue October 2026 expiry

RblBank RBLBANK Option strike: 490.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	143.00	0.02
23 Fri October 2026	0.05	143.00	0.02
22 Thu October 2026	0.05	80.80	0.02
21 Wed October 2026	0.05	80.80	0.02

RblBank RBLBANK Option strike: 480.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	133.00	0.09
23 Fri October 2026	0.05	65.00	0.14
22 Thu October 2026	0.05	65.00	0.14
21 Wed October 2026	0.05	65.00	0.12

RblBank RBLBANK Option strike: 475.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	50.30	4.29
23 Fri October 2026	0.05	50.30	4.29
22 Thu October 2026	0.05	50.30	4.29
21 Wed October 2026	0.05	50.30	2

RblBank RBLBANK Option strike: 470.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	55.00	0.18
23 Fri October 2026	0.05	55.00	0.17
22 Thu October 2026	0.05	55.00	0.14
21 Wed October 2026	0.05	55.00	0.13

RblBank RBLBANK Option strike: 460.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	43.85	0.18
23 Fri October 2026	0.05	43.85	0.17
22 Thu October 2026	0.05	43.85	0.16
21 Wed October 2026	0.05	43.85	0.12

RblBank RBLBANK Option strike: 455.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	35.65	1.23
23 Fri October 2026	0.05	35.65	1.23
22 Thu October 2026	0.10	35.65	0.8
21 Wed October 2026	0.10	35.65	0.63

RblBank RBLBANK Option strike: 450.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	99.80	0.2
23 Fri October 2026	0.05	103.20	0.19
22 Thu October 2026	0.05	88.65	0.17
21 Wed October 2026	0.05	92.85	0.16

RblBank RBLBANK Option strike: 445.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	29.80	0.23
23 Fri October 2026	0.05	29.80	0.22
22 Thu October 2026	0.10	29.80	0.22
21 Wed October 2026	0.10	29.80	0.22

RblBank RBLBANK Option strike: 440.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	80.05	0.16
23 Fri October 2026	0.05	80.05	0.16
22 Thu October 2026	0.10	80.05	0.14
21 Wed October 2026	0.10	80.05	0.13

RblBank RBLBANK Option strike: 435.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	21.75	0.18
23 Fri October 2026	0.05	21.75	0.18
22 Thu October 2026	0.10	21.75	0.16
21 Wed October 2026	0.05	21.75	0.15

RblBank RBLBANK Option strike: 430.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	80.00	0.27
23 Fri October 2026	0.10	68.85	0.24
22 Thu October 2026	0.10	68.85	0.21
21 Wed October 2026	0.15	47.20	0.21

RblBank RBLBANK Option strike: 425.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	76.30	0.47
23 Fri October 2026	0.10	66.55	0.46
22 Thu October 2026	0.10	66.55	0.44
21 Wed October 2026	0.10	66.55	0.41

RblBank RBLBANK Option strike: 420.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	70.15	0.15
23 Fri October 2026	0.05	74.30	0.15
22 Thu October 2026	0.05	59.10	0.12
21 Wed October 2026	0.15	57.70	0.12

RblBank RBLBANK Option strike: 415.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	65.20	0.83
23 Fri October 2026	0.05	53.85	0.82
22 Thu October 2026	0.10	53.85	0.58
21 Wed October 2026	0.15	56.05	0.53

RblBank RBLBANK Option strike: 410.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	59.85	0.72
23 Fri October 2026	0.05	63.25	0.68
22 Thu October 2026	0.10	48.05	0.55
21 Wed October 2026	0.20	50.55	0.54

RblBank RBLBANK Option strike: 405.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	54.00	0.28
23 Fri October 2026	0.05	58.55	0.27
22 Thu October 2026	0.10	47.40	0.26
21 Wed October 2026	0.20	47.40	0.24

RblBank RBLBANK Option strike: 400.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	50.70	0.4
23 Fri October 2026	0.10	53.75	0.35
22 Thu October 2026	0.10	38.95	0.29
21 Wed October 2026	0.30	41.45	0.29

RblBank RBLBANK Option strike: 395.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	44.95	0.45
23 Fri October 2026	0.05	49.00	0.43
22 Thu October 2026	0.15	33.40	0.34
21 Wed October 2026	0.25	36.55	0.32

RblBank RBLBANK Option strike: 390.00

Date	CE	PE	PCR
26 Mon October 2026	0.10	40.55	0.37
23 Fri October 2026	0.10	42.90	0.52
22 Thu October 2026	0.20	29.40	0.53
21 Wed October 2026	0.40	31.80	0.49

RblBank RBLBANK Option strike: 385.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	35.00	0.76
23 Fri October 2026	0.10	38.75	0.75
22 Thu October 2026	0.20	23.65	0.62
21 Wed October 2026	0.45	26.25	0.59

RblBank RBLBANK Option strike: 380.00

Date	CE	PE	PCR
26 Mon October 2026	0.15	30.50	0.53
23 Fri October 2026	0.10	33.75	0.52
22 Thu October 2026	0.30	18.85	0.51
21 Wed October 2026	0.65	21.50	0.5

RblBank RBLBANK Option strike: 375.00

Date	CE	PE	PCR
26 Mon October 2026	0.15	24.35	0.98
23 Fri October 2026	0.20	28.45	1.05
22 Thu October 2026	0.55	14.05	0.79
21 Wed October 2026	0.95	16.85	0.73

RblBank RBLBANK Option strike: 370.00

Date	CE	PE	PCR
26 Mon October 2026	0.20	20.60	0.68
23 Fri October 2026	0.25	23.55	0.61
22 Thu October 2026	1.05	9.65	0.53
21 Wed October 2026	1.55	12.60	0.55

RblBank RBLBANK Option strike: 365.00

Date	CE	PE	PCR
26 Mon October 2026	0.25	15.25	0.42
23 Fri October 2026	0.35	18.80	0.4
22 Thu October 2026	2.25	5.80	0.51
21 Wed October 2026	2.70	8.60	0.67

RblBank RBLBANK Option strike: 360.00

Date	CE	PE	PCR
26 Mon October 2026	0.40	10.40	0.65
23 Fri October 2026	0.70	14.15	0.69
22 Thu October 2026	4.65	3.15	0.78
21 Wed October 2026	4.55	5.60	0.69

RblBank RBLBANK Option strike: 355.00

Date	CE	PE	PCR
26 Mon October 2026	0.65	5.65	0.52
23 Fri October 2026	1.40	10.10	0.62
22 Thu October 2026	8.00	1.65	5.26
21 Wed October 2026	7.60	3.50	5.17

RblBank RBLBANK Option strike: 350.00

Date	CE	PE	PCR
26 Mon October 2026	1.50	1.60	0.35
23 Fri October 2026	2.60	6.00	0.32
22 Thu October 2026	12.25	0.90	8.63
21 Wed October 2026	11.25	2.20	14.69

RblBank RBLBANK Option strike: 345.00

Date	CE	PE	PCR
26 Mon October 2026	5.85	0.65	0.92
23 Fri October 2026	5.25	4.25	1.38

RblBank RBLBANK Option strike: 340.00

Date	CE	PE	PCR
26 Mon October 2026	10.65	0.45	3.62
23 Fri October 2026	8.95	2.25	2.94

RblBank RBLBANK Option strike: 335.00

Date	CE	PE	PCR
26 Mon October 2026	11.90	0.20	6
23 Fri October 2026	11.90	1.10	5.67

RblBank RBLBANK Option strike: 330.00

Date	CE	PE	PCR
26 Mon October 2026	32.20	0.10	31.33
23 Fri October 2026	32.20	0.65	33
22 Thu October 2026	32.20	0.15	35
21 Wed October 2026	29.00	0.40	23.33

RblBank RBLBANK Option strike: 320.00

Date	CE	PE	PCR
26 Mon October 2026	41.60	0.05	7
23 Fri October 2026	41.60	0.25	6.5
22 Thu October 2026	41.60	0.10	2
21 Wed October 2026	84.50	0.25	2.5

Feed