RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 268.68 and 272.93

Daily Target 1	267.78
Daily Target 2	269.57
Daily Target 3	272.03333333333
Daily Target 4	273.82
Daily Target 5	276.28

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Mon 15 September 2025	271.35 (-0.46%)	273.60	270.25 - 274.50	0.5421 times
Fri 12 September 2025	272.60 (0.94%)	271.50	268.65 - 274.70	0.7176 times
Thu 11 September 2025	270.05 (-0.86%)	274.00	269.70 - 274.50	0.3053 times
Wed 10 September 2025	272.40 (-0.38%)	275.00	263.20 - 275.55	1.0256 times
Tue 09 September 2025	273.45 (0.16%)	273.00	272.45 - 275.25	0.511 times
Mon 08 September 2025	273.00 (-1.09%)	276.05	271.10 - 277.30	0.5184 times
Fri 05 September 2025	276.00 (3.84%)	265.80	265.80 - 279.00	3.1803 times
Thu 04 September 2025	265.80 (-1.56%)	271.70	265.20 - 271.70	0.5987 times
Wed 03 September 2025	270.00 (0.26%)	270.70	267.60 - 273.60	1.2161 times
Tue 02 September 2025	269.30 (1.66%)	266.05	263.75 - 271.00	1.3849 times
Mon 01 September 2025	264.90 (1.47%)	260.50	259.05 - 266.95	2.7477 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 268.68 and 272.93

Weekly Target 1	267.78
Weekly Target 2	269.57
Weekly Target 3	272.03333333333
Weekly Target 4	273.82
Weekly Target 5	276.28

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Mon 15 September 2025	271.35 (-0.46%)	273.60	270.25 - 274.50	0.0824 times
Fri 12 September 2025	272.60 (-1.23%)	276.05	263.20 - 277.30	0.4678 times
Fri 05 September 2025	276.00 (5.73%)	260.50	259.05 - 279.00	1.3874 times
Fri 29 August 2025	261.05 (3.12%)	254.50	243.25 - 267.35	2.3846 times
Fri 22 August 2025	253.15 (0.52%)	255.00	251.90 - 262.20	0.4508 times
Thu 14 August 2025	251.85 (-3.76%)	261.95	250.50 - 265.70	0.3314 times
Fri 08 August 2025	261.70 (1%)	261.00	256.40 - 271.45	0.9229 times
Fri 01 August 2025	259.10 (1.82%)	253.87	250.68 - 270.00	1.7856 times
Fri 25 July 2025	254.48 (-3.29%)	259.00	251.22 - 263.30	0.9544 times
Fri 18 July 2025	263.14 (-0.39%)	265.00	260.26 - 272.88	1.2326 times
Fri 11 July 2025	264.16 (4.07%)	253.20	249.62 - 265.90	0.8491 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 265.2 and 285.15

Monthly Target 1	249.85
Monthly Target 2	260.6
Monthly Target 3	269.8
Monthly Target 4	280.55
Monthly Target 5	289.75

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Mon 15 September 2025	271.35 (3.95%)	260.50	259.05 - 279.00	0.48 times
Fri 29 August 2025	261.05 (-2.17%)	265.15	243.25 - 271.45	1.0566 times
Thu 31 July 2025	266.83 (7.38%)	247.00	246.75 - 272.88	1.4794 times
Mon 30 June 2025	248.48 (16.62%)	213.10	205.50 - 249.80	1.056 times
Fri 30 May 2025	213.07 (6.34%)	199.00	188.10 - 217.46	0.8177 times
Wed 30 April 2025	200.37 (15.47%)	173.15	164.41 - 208.85	1.4701 times
Fri 28 March 2025	173.53 (9.59%)	159.99	150.60 - 181.93	0.6204 times
Fri 28 February 2025	158.34 (-3.9%)	165.00	149.21 - 174.50	0.5263 times
Fri 31 January 2025	164.77 (4.28%)	158.05	146.10 - 169.68	1.0731 times
Tue 31 December 2024	158.00 (1.95%)	149.00	147.50 - 180.63	1.4203 times
Fri 29 November 2024	154.98 (-8.7%)	170.30	151.46 - 176.75	0.62 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	271.97
12 day DMA	269.99
20 day DMA	264.39
35 day DMA	262.18
50 day DMA	261.47
100 day DMA	238.97
150 day DMA	215.14
200 day DMA	201.8

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	271.54	271.63	271.14
12 day EMA	269.09	268.68	267.97
20 day EMA	266.55	266.05	265.36
35 day EMA	263.81	263.37	262.83
50 day EMA	261.57	261.17	260.7

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	271.97	272.3	272.98
12 day SMA	269.99	268.28	266.85
20 day SMA	264.39	263.42	262.48
35 day SMA	262.18	261.76	261.37
50 day SMA	261.47	261.1	260.63
100 day SMA	238.97	238.18	237.35
150 day SMA	215.14	214.44	213.72
200 day SMA	201.8	201.23	200.65

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
12 Fri	273.70	271.75	269.70 to 275.00	0.97 times
11 Thu	271.25	273.95	270.65 to 275.00	0.99 times
10 Wed	273.45	276.00	264.75 to 276.00	1 times
09 Tue	274.50	275.35	273.80 to 276.00	1.01 times
08 Mon	273.90	275.75	272.05 to 277.15	1.03 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
12 Fri	272.45	273.20	271.70 to 273.20	0.99 times
11 Thu	273.85	275.00	273.85 to 276.80	1 times
10 Wed	274.40	271.45	267.60 to 274.40	1 times
09 Tue	276.95	0.00	0.00 to 0.00	1 times
08 Mon	276.95	277.15	276.95 to 277.15	1 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
12 Fri	276.00	0.00	0.00 to 0.00	0.97 times
11 Thu	276.00	0.00	0.00 to 0.00	0.97 times
10 Wed	276.00	273.60	272.25 to 276.00	0.97 times
09 Tue	276.95	276.95	276.95 to 276.95	1.03 times
08 Mon	280.00	0.00	0.00 to 0.00	1.06 times

Option chain for Rbl Bank RBLBANK 30 Tue September 2025 expiry

RblBank RBLBANK Option strike: 300.00

Date	CE	PE	PCR
12 Fri September 2025	1.40	31.20	0.05
11 Thu September 2025	1.35	31.20	0.05
10 Wed September 2025	1.35	31.20	0.05
09 Tue September 2025	1.45	31.20	0.04

RblBank RBLBANK Option strike: 295.00

Date	CE	PE	PCR
12 Fri September 2025	2.05	28.30	0.04
11 Thu September 2025	1.90	28.30	0.04
10 Wed September 2025	1.90	28.30	0.04
09 Tue September 2025	1.55	28.30	0.04

RblBank RBLBANK Option strike: 290.00

Date	CE	PE	PCR
12 Fri September 2025	2.70	23.00	0.03
11 Thu September 2025	2.70	23.00	0.03
10 Wed September 2025	2.50	23.00	0.03
09 Tue September 2025	3.05	15.00	0.03

RblBank RBLBANK Option strike: 285.00

Date	CE	PE	PCR
12 Fri September 2025	3.60	18.55	0.08
11 Thu September 2025	3.60	18.55	0.08
10 Wed September 2025	3.60	18.55	0.08
09 Tue September 2025	8.00	18.55	0.08

RblBank RBLBANK Option strike: 280.00

Date	CE	PE	PCR
12 Fri September 2025	5.25	10.00	0.1
11 Thu September 2025	5.75	10.00	0.1
10 Wed September 2025	5.40	10.60	0.12
09 Tue September 2025	6.40	10.60	0.11

RblBank RBLBANK Option strike: 275.00

Date	CE	PE	PCR
12 Fri September 2025	7.00	12.25	0.19
11 Thu September 2025	7.00	12.25	0.19
10 Wed September 2025	6.65	12.25	0.19
09 Tue September 2025	8.30	5.25	0.19

RblBank RBLBANK Option strike: 270.00

Date	CE	PE	PCR
12 Fri September 2025	9.15	5.65	0.35
11 Thu September 2025	9.15	7.00	0.35
10 Wed September 2025	9.15	6.70	0.35
09 Tue September 2025	11.00	6.00	0.33

RblBank RBLBANK Option strike: 265.00

Date	CE	PE	PCR
12 Fri September 2025	11.85	3.55	1.34
11 Thu September 2025	11.85	7.00	1.35
10 Wed September 2025	11.85	7.00	1.35
09 Tue September 2025	11.85	4.20	1.38

RblBank RBLBANK Option strike: 260.00

Date	CE	PE	PCR
12 Fri September 2025	16.20	3.15	0.95
11 Thu September 2025	13.00	3.35	0.99
10 Wed September 2025	16.00	3.00	0.99
09 Tue September 2025	17.00	2.70	1.01

RblBank RBLBANK Option strike: 255.00

Date	CE	PE	PCR
12 Fri September 2025	20.00	1.50	3.81
11 Thu September 2025	20.00	2.10	3.89
10 Wed September 2025	19.55	2.10	3.81
09 Tue September 2025	19.55	1.35	3.83

RblBank RBLBANK Option strike: 250.00

Date	CE	PE	PCR
12 Fri September 2025	27.00	1.05	1.96
11 Thu September 2025	27.00	1.00	2
10 Wed September 2025	27.00	0.90	2.01
09 Tue September 2025	25.00	1.20	1.99

RblBank RBLBANK Option strike: 245.00

Date	CE	PE	PCR
12 Fri September 2025	27.55	1.30	18.6
11 Thu September 2025	27.55	1.30	18.6
10 Wed September 2025	27.55	0.95	18.8
09 Tue September 2025	27.55	0.95	18.8

RblBank RBLBANK Option strike: 240.00

Date	CE	PE	PCR
12 Fri September 2025	33.00	0.90	38.24
11 Thu September 2025	33.00	0.80	38.31
10 Wed September 2025	33.00	1.05	38.45
09 Tue September 2025	32.25	1.05	15.58

RblBank RBLBANK Option strike: 235.00

Date	CE	PE	PCR
12 Fri September 2025	38.25	0.45	6.11
11 Thu September 2025	38.25	0.45	6.11
10 Wed September 2025	38.25	0.65	6.33
09 Tue September 2025	38.25	0.65	6.33

RblBank RBLBANK Option strike: 230.00

Date	CE	PE	PCR
12 Fri September 2025	40.00	0.50	19.33
11 Thu September 2025	40.00	0.50	19.33
10 Wed September 2025	40.00	0.50	19.33
09 Tue September 2025	40.00	0.70	21.33

Feed