Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 342.63 and 357.28
| Daily Target 1 | 331 |
| Daily Target 2 | 339.6 |
| Daily Target 3 | 345.65 |
| Daily Target 4 | 354.25 |
| Daily Target 5 | 360.3 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 348.20 (1.18%) | 344.15 | 337.05 - 351.70 | 1.1746 times | Tue 02 June 2026 | 344.15 (1.58%) | 337.20 | 333.00 - 346.00 | 0.9949 times | Mon 01 June 2026 | 338.80 (-1.8%) | 345.00 | 337.65 - 347.30 | 0.6665 times | Fri 29 May 2026 | 345.00 (-0.93%) | 350.00 | 341.25 - 351.10 | 1.7562 times | Wed 27 May 2026 | 348.25 (1.16%) | 344.25 | 343.00 - 353.00 | 1.0264 times | Tue 26 May 2026 | 344.25 (0.26%) | 344.80 | 341.35 - 346.40 | 0.7323 times | Mon 25 May 2026 | 343.35 (2.69%) | 340.00 | 337.45 - 346.65 | 1.3706 times | Fri 22 May 2026 | 334.35 (1.7%) | 329.00 | 327.50 - 336.00 | 0.9258 times | Thu 21 May 2026 | 328.75 (0.08%) | 333.00 | 326.55 - 335.30 | 0.5939 times | Wed 20 May 2026 | 328.50 (1.5%) | 322.00 | 318.45 - 329.60 | 0.7589 times | Tue 19 May 2026 | 323.65 (-0.6%) | 327.40 | 322.55 - 332.15 | 0.6663 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 340.6 and 359.3
| Weekly Target 1 | 325.6 |
| Weekly Target 2 | 336.9 |
| Weekly Target 3 | 344.3 |
| Weekly Target 4 | 355.6 |
| Weekly Target 5 | 363 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 348.20 (0.93%) | 345.00 | 333.00 - 351.70 | 0.4606 times | Fri 29 May 2026 | 345.00 (3.19%) | 340.00 | 337.45 - 353.00 | 0.7934 times | Fri 22 May 2026 | 334.35 (-1.11%) | 337.55 | 318.45 - 337.55 | 0.6612 times | Fri 15 May 2026 | 338.10 (-1.56%) | 341.30 | 322.60 - 342.60 | 0.7679 times | Fri 08 May 2026 | 343.45 (2.05%) | 339.00 | 326.15 - 349.90 | 1.1033 times | Thu 30 April 2026 | 336.55 (4.71%) | 318.00 | 306.10 - 345.65 | 2.157 times | Fri 24 April 2026 | 321.40 (1.85%) | 316.30 | 307.70 - 324.40 | 1.1587 times | Fri 17 April 2026 | 315.55 (-2.05%) | 316.20 | 311.35 - 324.40 | 0.4926 times | Fri 10 April 2026 | 322.15 (7.03%) | 308.95 | 302.30 - 326.80 | 1.7302 times | Thu 02 April 2026 | 301.00 (1.81%) | 292.10 | 288.55 - 304.25 | 0.675 times | Fri 27 March 2026 | 295.65 (-0.54%) | 294.10 | 287.40 - 308.95 | 0.6113 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 340.6 and 359.3
| Monthly Target 1 | 325.6 |
| Monthly Target 2 | 336.9 |
| Monthly Target 3 | 344.3 |
| Monthly Target 4 | 355.6 |
| Monthly Target 5 | 363 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 348.20 (0.93%) | 345.00 | 333.00 - 351.70 | 0.0814 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.5878 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.0738 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.5233 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 0.8089 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 1.0031 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.6657 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.7208 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 2.9761 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.5591 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.6209 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 344.88 |
| 12 day DMA | 337.74 |
| 20 day DMA | 337.09 |
| 35 day DMA | 330.65 |
| 50 day DMA | 322.7 |
| 100 day DMA | 315.52 |
| 150 day DMA | 314.42 |
| 200 day DMA | 304.1 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.25 | 342.28 | 341.35 |
| 12 day EMA | 340.33 | 338.9 | 337.94 |
| 20 day EMA | 336.66 | 335.45 | 334.53 |
| 35 day EMA | 329.53 | 328.43 | 327.5 |
| 50 day EMA | 322.81 | 321.77 | 320.86 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.88 | 344.09 | 343.93 |
| 12 day SMA | 337.74 | 336.9 | 336.32 |
| 20 day SMA | 337.09 | 336.32 | 335.63 |
| 35 day SMA | 330.65 | 329.91 | 329.15 |
| 50 day SMA | 322.7 | 321.69 | 320.73 |
| 100 day SMA | 315.52 | 315.25 | 314.96 |
| 150 day SMA | 314.42 | 314.26 | 314.14 |
| 200 day SMA | 304.1 | 303.69 | 303.27 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 350.20 | 344.15 | 338.45 to 353.95 | 0.98 times |
| 02 Tue | 346.65 | 340.05 | 336.00 to 348.00 | 1 times |
| 01 Mon | 341.05 | 348.80 | 339.50 to 349.60 | 1 times |
| 29 Fri | 347.90 | 352.00 | 344.35 to 353.45 | 1.01 times |
| 27 Wed | 351.35 | 347.95 | 345.30 to 354.50 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 352.25 | 344.70 | 341.10 to 355.10 | 1.05 times |
| 02 Tue | 348.70 | 341.45 | 338.00 to 349.70 | 1.04 times |
| 01 Mon | 343.20 | 348.35 | 341.80 to 348.35 | 1.02 times |
| 29 Fri | 349.70 | 352.90 | 346.80 to 352.90 | 0.97 times |
| 27 Wed | 352.80 | 351.55 | 347.30 to 355.50 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 352.50 | 344.00 | 344.00 to 352.50 | 1.61 times |
| 02 Tue | 350.50 | 342.50 | 342.50 to 350.60 | 1.13 times |
| 01 Mon | 342.50 | 345.00 | 342.50 to 345.00 | 0.97 times |
| 29 Fri | 347.75 | 0.00 | 0.00 to 0.00 | 0.65 times |
| 27 Wed | 347.75 | 351.00 | 347.75 to 351.00 | 0.65 times |
Option chain for Rbl Bank RBLBANK 30 Tue June 2026 expiry
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.20 | 41.25 | 0.02 |
| 02 Tue June 2026 | 1.30 | 41.25 | 0.02 |
| 01 Mon June 2026 | 0.95 | 41.25 | 0.02 |
| 29 Fri May 2026 | 1.80 | 41.25 | 0.02 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.45 | 33.50 | 0.01 |
| 02 Tue June 2026 | 2.20 | 34.00 | 0.01 |
| 01 Mon June 2026 | 1.75 | 36.75 | 0.01 |
| 29 Fri May 2026 | 3.00 | 37.30 | 0.01 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.25 | 22.00 | 0 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.15 | 17.60 | 0.05 |
| 02 Tue June 2026 | 6.40 | 18.00 | 0.05 |
| 01 Mon June 2026 | 4.75 | 19.75 | 0.05 |
| 29 Fri May 2026 | 7.30 | 19.75 | 0.06 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 10.00 | 14.75 | 0.32 |
| 02 Tue June 2026 | 8.00 | 16.90 | 0.32 |
| 01 Mon June 2026 | 6.25 | 16.90 | 0.31 |
| 29 Fri May 2026 | 8.90 | 16.90 | 0.31 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 12.25 | 11.45 | 0.19 |
| 02 Tue June 2026 | 9.90 | 13.05 | 0.16 |
| 01 Mon June 2026 | 7.85 | 16.65 | 0.17 |
| 29 Fri May 2026 | 10.85 | 13.75 | 0.13 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 14.90 | 9.25 | 0.53 |
| 02 Tue June 2026 | 11.95 | 14.90 | 0.51 |
| 01 Mon June 2026 | 9.90 | 13.50 | 0.47 |
| 29 Fri May 2026 | 13.30 | 10.80 | 0.61 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 18.10 | 7.30 | 0.94 |
| 02 Tue June 2026 | 15.05 | 8.00 | 0.88 |
| 01 Mon June 2026 | 12.35 | 10.70 | 0.76 |
| 29 Fri May 2026 | 16.10 | 8.70 | 0.91 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 23.95 | 5.65 | 3.36 |
| 02 Tue June 2026 | 17.50 | 6.00 | 2.29 |
| 01 Mon June 2026 | 14.50 | 8.45 | 2.45 |
| 29 Fri May 2026 | 20.80 | 6.75 | 2 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 24.35 | 4.30 | 1.72 |
| 02 Tue June 2026 | 21.70 | 4.55 | 1.59 |
| 01 Mon June 2026 | 17.60 | 6.55 | 1.42 |
| 29 Fri May 2026 | 22.45 | 5.35 | 1.5 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 30.10 | 3.25 | 3.04 |
| 02 Tue June 2026 | 20.55 | 3.65 | 3.07 |
| 01 Mon June 2026 | 20.65 | 5.30 | 2.41 |
| 29 Fri May 2026 | 26.40 | 4.10 | 2.24 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 31.00 | 2.50 | 5.42 |
| 02 Tue June 2026 | 25.25 | 2.65 | 5.15 |
| 01 Mon June 2026 | 24.85 | 3.85 | 5.59 |
| 29 Fri May 2026 | 31.40 | 3.25 | 5.35 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 38.00 | 1.95 | 3.47 |
| 02 Tue June 2026 | 38.00 | 1.95 | 3.34 |
| 01 Mon June 2026 | 38.00 | 2.95 | 3.37 |
| 29 Fri May 2026 | 38.00 | 2.45 | 3.53 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 38.50 | 1.50 | 74.83 |
| 02 Tue June 2026 | 43.00 | 1.60 | 71 |
| 01 Mon June 2026 | 43.00 | 2.25 | 61.83 |
| 29 Fri May 2026 | 43.00 | 1.95 | 63.33 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 41.00 | 2.10 | 2.5 |
| 02 Tue June 2026 | 41.00 | 2.10 | 2.5 |
| 01 Mon June 2026 | 41.00 | 2.10 | 2.5 |
| 29 Fri May 2026 | 41.00 | 2.10 | 2.5 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 50.15 | 0.95 | 1.1 |
| 02 Tue June 2026 | 46.70 | 0.90 | 1.17 |
| 01 Mon June 2026 | 41.85 | 1.25 | 1.36 |
| 29 Fri May 2026 | 48.25 | 1.15 | 1.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.