RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 149.03 and 157.02

Daily Target 1	147.01
Daily Target 2	151.04
Daily Target 3	155.00333333333
Daily Target 4	159.03
Daily Target 5	162.99

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Wed 22 January 2025	155.06 (-2.03%)	158.80	150.98 - 158.97	0.9433 times
Tue 21 January 2025	158.27 (0.06%)	158.00	153.93 - 160.35	1.3242 times
Mon 20 January 2025	158.18 (1.97%)	146.10	146.10 - 159.50	3.297 times
Fri 17 January 2025	155.12 (-2.13%)	157.99	154.55 - 158.70	0.6915 times
Thu 16 January 2025	158.49 (1.05%)	158.90	157.11 - 160.50	0.5141 times
Wed 15 January 2025	156.85 (1.9%)	154.98	154.36 - 158.85	0.6075 times
Tue 14 January 2025	153.92 (2.98%)	150.00	149.80 - 156.34	0.5856 times
Mon 13 January 2025	149.46 (-3.08%)	152.00	147.50 - 153.54	0.6978 times
Fri 10 January 2025	154.21 (-2.63%)	158.58	152.85 - 158.99	0.7185 times
Thu 09 January 2025	158.38 (-2.03%)	162.70	157.52 - 164.09	0.6204 times
Wed 08 January 2025	161.66 (-2.63%)	166.00	159.72 - 166.00	0.8148 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 150.58 and 164.83

Weekly Target 1	139.59
Weekly Target 2	147.32
Weekly Target 3	153.83666666667
Weekly Target 4	161.57
Weekly Target 5	168.09

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Wed 22 January 2025	155.06 (-0.04%)	146.10	146.10 - 160.35	0.9769 times
Fri 17 January 2025	155.12 (0.59%)	152.00	147.50 - 160.50	0.5436 times
Fri 10 January 2025	154.21 (-5.27%)	163.89	152.85 - 169.68	0.9156 times
Fri 03 January 2025	162.79 (1.83%)	160.69	153.67 - 164.00	0.8982 times
Fri 27 December 2024	159.86 (4.63%)	153.02	152.60 - 168.74	1.2278 times
Fri 20 December 2024	152.79 (-11.81%)	174.90	151.26 - 176.36	1.3431 times
Fri 13 December 2024	173.25 (-0.81%)	174.00	169.10 - 180.63	1.0395 times
Fri 06 December 2024	174.66 (12.7%)	149.00	147.50 - 177.50	2.0109 times
Fri 29 November 2024	154.98 (-1.54%)	159.75	152.31 - 163.14	0.5291 times
Fri 22 November 2024	157.40 (1.73%)	154.75	152.86 - 161.64	0.5152 times
Thu 14 November 2024	154.73 (-6.39%)	164.99	151.46 - 165.68	0.5275 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 138.79 and 162.37

Monthly Target 1	133.37
Monthly Target 2	144.21
Monthly Target 3	156.94666666667
Monthly Target 4	167.79
Monthly Target 5	180.53

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Wed 22 January 2025	155.06 (-1.86%)	158.05	146.10 - 169.68	0.9308 times
Tue 31 December 2024	158.00 (1.95%)	149.00	147.50 - 180.63	1.7942 times
Fri 29 November 2024	154.98 (-8.7%)	170.30	151.46 - 176.75	0.7832 times
Thu 31 October 2024	169.75 (-16.9%)	203.80	158.40 - 212.01	1.323 times
Mon 30 September 2024	204.28 (-10.19%)	228.35	203.11 - 229.00	0.7419 times
Fri 30 August 2024	227.45 (-3.3%)	236.10	205.25 - 236.95	1.0343 times
Wed 31 July 2024	235.20 (-10.56%)	265.00	227.10 - 270.30	0.9541 times
Fri 28 June 2024	262.98 (7.03%)	256.00	222.10 - 270.39	0.8389 times
Fri 31 May 2024	245.70 (-5.61%)	261.95	237.75 - 272.05	0.61 times
Tue 30 April 2024	260.30 (8.32%)	242.40	237.35 - 269.00	0.9896 times
Thu 28 March 2024	240.30 (-7.63%)	264.00	220.50 - 277.25	0.9551 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	157.02
12 day DMA	157.14
20 day DMA	158.46
35 day DMA	163.08
50 day DMA	161.4
100 day DMA	179.48
150 day DMA	199.04
200 day DMA	212.55

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	156.56	157.31	156.83
12 day EMA	157.37	157.79	157.7
20 day EMA	158.6	158.97	159.04
35 day EMA	159.97	160.26	160.38
50 day EMA	161.72	161.99	162.14

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	157.02	157.38	156.51
12 day SMA	157.14	158.11	158.49
20 day SMA	158.46	158.87	158.71
35 day SMA	163.08	163.3	163.23
50 day SMA	161.4	161.6	161.87
100 day SMA	179.48	180.2	180.89
150 day SMA	199.04	199.74	200.4
200 day SMA	212.55	213.03	213.5

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
21 Tue	159.24	157.49	151.92 to 160.20	0.95 times
20 Mon	157.65	147.40	146.01 to 158.50	0.98 times
17 Fri	153.91	157.50	152.09 to 157.99	1.02 times
16 Thu	157.33	158.00	157.05 to 159.50	1.03 times
15 Wed	156.59	155.00	154.27 to 157.65	1.03 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
21 Tue	159.67	158.05	156.73 to 160.26	0.99 times
20 Mon	157.92	148.00	148.00 to 158.61	0.99 times
17 Fri	154.00	153.06	153.06 to 156.00	1.01 times
16 Thu	157.83	159.18	157.51 to 160.00	1.01 times
15 Wed	156.12	156.10	156.10 to 156.12	1.01 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
21 Tue	156.00	159.51	156.00 to 159.75	0.91 times
20 Mon	157.70	157.00	157.00 to 157.70	1.01 times
17 Fri	158.81	0.00	0.00 to 0.00	1.02 times
16 Thu	158.81	158.81	158.81 to 158.81	1.02 times
15 Wed	149.72	0.00	0.00 to 0.00	1.03 times

Option chain for Rbl Bank RBLBANK 30 Thu January 2025 expiry

RblBank RBLBANK Option strike: 205.00

Date	CE	PE	PCR
21 Tue January 2025	0.20	45.00	0.29
20 Mon January 2025	0.20	45.00	0.29
17 Fri January 2025	0.20	45.00	0.29
16 Thu January 2025	0.20	45.00	0.29

RblBank RBLBANK Option strike: 200.00

Date	CE	PE	PCR
21 Tue January 2025	0.05	43.60	0.2
20 Mon January 2025	0.05	43.60	0.2
17 Fri January 2025	0.05	43.60	0.2
16 Thu January 2025	0.05	43.60	0.2

RblBank RBLBANK Option strike: 190.00

Date	CE	PE	PCR
21 Tue January 2025	0.05	31.05	0.11
20 Mon January 2025	0.10	31.05	0.1
17 Fri January 2025	0.30	31.05	0.09
16 Thu January 2025	0.30	31.05	0.09

RblBank RBLBANK Option strike: 180.00

Date	CE	PE	PCR
21 Tue January 2025	0.15	20.00	0.08
20 Mon January 2025	0.30	20.00	0.08
17 Fri January 2025	0.60	20.00	0.07
16 Thu January 2025	0.60	20.00	0.07

RblBank RBLBANK Option strike: 177.50

Date	CE	PE	PCR
21 Tue January 2025	0.30	20.05	0.1
20 Mon January 2025	0.30	20.05	0.1
17 Fri January 2025	0.30	20.05	0.1
16 Thu January 2025	0.30	20.05	0.1

RblBank RBLBANK Option strike: 175.00

Date	CE	PE	PCR
21 Tue January 2025	0.40	18.75	0.03
20 Mon January 2025	0.50	18.75	0.02
17 Fri January 2025	0.75	18.75	0.02
16 Thu January 2025	1.00	18.75	0.02

RblBank RBLBANK Option strike: 172.50

Date	CE	PE	PCR
21 Tue January 2025	1.25	16.30	0.31
20 Mon January 2025	1.25	16.30	0.31
17 Fri January 2025	0.85	16.30	0.3
16 Thu January 2025	0.85	16.30	0.3

RblBank RBLBANK Option strike: 170.00

Date	CE	PE	PCR
21 Tue January 2025	1.75	18.00	0.86
20 Mon January 2025	1.90	18.00	0.83
17 Fri January 2025	1.50	22.00	0.81
16 Thu January 2025	2.50	22.00	0.81

RblBank RBLBANK Option strike: 167.50

Date	CE	PE	PCR
21 Tue January 2025	2.10	12.85	0.27
20 Mon January 2025	2.10	12.85	0.27
17 Fri January 2025	3.00	12.85	0.27
16 Thu January 2025	3.00	12.85	0.27

RblBank RBLBANK Option strike: 165.00

Date	CE	PE	PCR
21 Tue January 2025	1.10	14.00	0.22
20 Mon January 2025	2.35	14.00	0.22
17 Fri January 2025	2.45	14.00	0.22
16 Thu January 2025	2.45	14.00	0.22

RblBank RBLBANK Option strike: 162.50

Date	CE	PE	PCR
21 Tue January 2025	3.90	9.50	0.24
20 Mon January 2025	2.05	9.50	0.24
17 Fri January 2025	4.00	9.50	0.23
16 Thu January 2025	4.00	9.50	0.23

RblBank RBLBANK Option strike: 160.00

Date	CE	PE	PCR
21 Tue January 2025	5.10	8.00	0.86
20 Mon January 2025	4.95	8.40	0.84
17 Fri January 2025	3.90	7.50	0.83
16 Thu January 2025	4.80	7.50	0.83

RblBank RBLBANK Option strike: 157.50

Date	CE	PE	PCR
21 Tue January 2025	2.40	5.95	0.62
20 Mon January 2025	2.40	5.50	0.71
17 Fri January 2025	4.30	2.00	0.72
16 Thu January 2025	4.30	2.00	0.72

RblBank RBLBANK Option strike: 155.00

Date	CE	PE	PCR
21 Tue January 2025	6.15	4.00	2.18
20 Mon January 2025	7.25	4.05	2.15
17 Fri January 2025	8.10	7.70	2.22
16 Thu January 2025	8.10	6.25	2.23

RblBank RBLBANK Option strike: 152.50

Date	CE	PE	PCR
21 Tue January 2025	5.50	2.00	1.7
20 Mon January 2025	5.50	5.00	1.72
17 Fri January 2025	5.50	4.95	1.74
16 Thu January 2025	5.50	4.95	1.74

RblBank RBLBANK Option strike: 150.00

Date	CE	PE	PCR
21 Tue January 2025	10.90	2.10	2.05
20 Mon January 2025	10.95	2.80	2.07
17 Fri January 2025	7.00	3.25	2.04
16 Thu January 2025	7.00	3.25	2.04

RblBank RBLBANK Option strike: 147.50

Date	CE	PE	PCR
21 Tue January 2025	13.30	3.80	7.13
20 Mon January 2025	13.30	4.00	6.75
17 Fri January 2025	13.30	4.00	6.81
16 Thu January 2025	13.30	4.00	6.81

RblBank RBLBANK Option strike: 145.00

Date	CE	PE	PCR
21 Tue January 2025	15.00	1.10	10.87
20 Mon January 2025	12.50	1.10	10.39
17 Fri January 2025	19.00	1.60	10.36
16 Thu January 2025	19.00	1.45	10.4

RblBank RBLBANK Option strike: 142.50

Date	CE	PE	PCR
21 Tue January 2025	17.15	1.00	5.1
20 Mon January 2025	17.15	1.00	5.1
17 Fri January 2025	17.15	1.00	5.2
16 Thu January 2025	17.15	1.00	5.2

RblBank RBLBANK Option strike: 140.00

Date	CE	PE	PCR
21 Tue January 2025	18.85	0.80	3.91
20 Mon January 2025	18.85	0.75	3.94
17 Fri January 2025	18.85	0.95	4.27
16 Thu January 2025	18.85	0.95	4.27

RblBank RBLBANK Option strike: 135.00

Date	CE	PE	PCR
21 Tue January 2025	23.30	0.30	34.22
20 Mon January 2025	23.30	0.45	34.78
17 Fri January 2025	23.30	1.00	35.33
16 Thu January 2025	23.30	1.00	35.33

Feed