Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 365.68 and 381.83
| Daily Target 1 | 362.85 |
| Daily Target 2 | 368.5 |
| Daily Target 3 | 379 |
| Daily Target 4 | 384.65 |
| Daily Target 5 | 395.15 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 374.15 (-3.07%) | 387.20 | 373.35 - 389.50 | 1.097 times | Wed 14 October 2026 | 386.00 (-0.53%) | 388.05 | 382.20 - 389.55 | 0.9983 times | Tue 13 October 2026 | 388.05 (-7.1%) | 400.00 | 381.40 - 401.85 | 4.9336 times | Mon 12 October 2026 | 417.70 (-0.07%) | 420.00 | 413.80 - 424.00 | 0.435 times | Fri 09 October 2026 | 418.00 (4.32%) | 400.65 | 400.00 - 419.35 | 0.4752 times | Thu 08 October 2026 | 400.70 (-2.74%) | 413.90 | 400.70 - 413.90 | 0.3171 times | Wed 07 October 2026 | 412.00 (-0.6%) | 412.50 | 410.30 - 416.80 | 0.2088 times | Tue 06 October 2026 | 414.50 (-0.49%) | 416.95 | 412.30 - 418.00 | 0.3225 times | Mon 05 October 2026 | 416.55 (1.25%) | 418.05 | 410.20 - 419.90 | 0.5339 times | Thu 01 October 2026 | 411.40 (2%) | 405.05 | 405.05 - 417.80 | 0.6787 times | Wed 30 September 2026 | 403.35 (0.34%) | 405.00 | 403.35 - 412.35 | 0.4857 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 348.43 and 399.08
| Weekly Target 1 | 339.85 |
| Weekly Target 2 | 357 |
| Weekly Target 3 | 390.5 |
| Weekly Target 4 | 407.65 |
| Weekly Target 5 | 441.15 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 374.15 (-10.49%) | 420.00 | 373.35 - 424.00 | 2.9475 times | Fri 09 October 2026 | 418.00 (1.6%) | 418.05 | 400.00 - 419.90 | 0.7335 times | Thu 01 October 2026 | 411.40 (-0.88%) | 412.00 | 401.45 - 417.80 | 0.7667 times | Fri 25 September 2026 | 415.05 (-0.2%) | 408.00 | 401.10 - 429.60 | 1.1923 times | Fri 18 September 2026 | 415.90 (0.81%) | 412.65 | 395.95 - 415.90 | 0.4927 times | Fri 11 September 2026 | 412.55 (-0.43%) | 416.00 | 406.00 - 420.40 | 0.7615 times | Fri 04 September 2026 | 414.35 (8.47%) | 380.00 | 375.00 - 417.05 | 1.8119 times | Fri 28 August 2026 | 382.00 (-2.68%) | 394.00 | 380.10 - 394.50 | 0.4117 times | Fri 21 August 2026 | 392.50 (1.95%) | 384.90 | 376.40 - 393.90 | 0.4743 times | Fri 14 August 2026 | 385.00 (-1.23%) | 388.85 | 382.25 - 392.00 | 0.408 times | Fri 07 August 2026 | 389.80 (3.81%) | 379.50 | 376.35 - 392.70 | 0.8694 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 348.43 and 399.08
| Monthly Target 1 | 339.85 |
| Monthly Target 2 | 357 |
| Monthly Target 3 | 390.5 |
| Monthly Target 4 | 407.65 |
| Monthly Target 5 | 441.15 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 374.15 (-7.24%) | 405.05 | 373.35 - 424.00 | 0.7401 times | Wed 30 September 2026 | 403.35 (6.05%) | 379.55 | 375.00 - 429.60 | 0.8718 times | Mon 31 August 2026 | 380.35 (1.29%) | 379.50 | 376.35 - 394.50 | 0.4252 times | Fri 31 July 2026 | 375.50 (1.75%) | 369.15 | 347.85 - 383.45 | 1.444 times | Tue 30 June 2026 | 369.05 (6.97%) | 345.00 | 333.00 - 381.70 | 1.1438 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.7905 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.4441 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.7038 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 1.0878 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 1.349 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.8953 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 396.78 |
| 12 day DMA | 403.7 |
| 20 day DMA | 407.64 |
| 35 day DMA | 404.45 |
| 50 day DMA | 399.46 |
| 100 day DMA | 381.67 |
| 150 day DMA | 359.88 |
| 200 day DMA | 347.41 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.54 | 398.73 | 405.1 |
| 12 day EMA | 400.09 | 404.81 | 408.23 |
| 20 day EMA | 402.76 | 405.77 | 407.85 |
| 35 day EMA | 400.88 | 402.45 | 403.42 |
| 50 day EMA | 397.19 | 398.13 | 398.62 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.78 | 402.09 | 407.29 |
| 12 day SMA | 403.7 | 406.44 | 408.86 |
| 20 day SMA | 407.64 | 409.14 | 410.02 |
| 35 day SMA | 404.45 | 404.74 | 404.79 |
| 50 day SMA | 399.46 | 399.59 | 399.47 |
| 100 day SMA | 381.67 | 381.27 | 380.7 |
| 150 day SMA | 359.88 | 359.41 | 358.9 |
| 200 day SMA | 347.41 | 347.06 | 346.64 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 376.80 | 384.10 | 375.75 to 389.80 | 1.1 times |
| 14 Wed | 385.20 | 388.45 | 382.00 to 389.00 | 1.08 times |
| 13 Tue | 387.90 | 399.50 | 382.25 to 400.00 | 1.04 times |
| 12 Mon | 418.70 | 419.40 | 415.60 to 424.80 | 0.84 times |
| 06 Tue | 415.00 | 415.90 | 413.50 to 418.95 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 377.70 | 385.45 | 376.90 to 390.00 | 1.71 times |
| 14 Wed | 385.65 | 388.95 | 383.10 to 390.45 | 1.55 times |
| 13 Tue | 388.95 | 404.50 | 383.85 to 404.50 | 1.22 times |
| 12 Mon | 420.45 | 421.70 | 417.95 to 425.60 | 0.31 times |
| 06 Tue | 416.85 | 418.55 | 415.60 to 418.55 | 0.22 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 379.00 | 386.40 | 378.20 to 390.90 | 1.85 times |
| 14 Wed | 386.40 | 390.30 | 384.25 to 391.20 | 1.7 times |
| 13 Tue | 390.65 | 400.00 | 386.55 to 400.50 | 1.1 times |
| 12 Mon | 420.50 | 427.00 | 420.00 to 427.00 | 0.22 times |
| 06 Tue | 418.25 | 419.95 | 417.00 to 419.95 | 0.13 times |
Option chain for Rbl Bank RBLBANK 27 Tue October 2026 expiry
RblBank RBLBANK Option strike: 490.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.10 | 80.80 | 0.01 |
| 14 Wed October 2026 | 0.05 | 80.80 | 0.01 |
| 13 Tue October 2026 | 0.15 | 80.80 | 0.01 |
| 12 Mon October 2026 | 0.60 | 80.80 | 0.01 |
RblBank RBLBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.15 | 65.00 | 0.09 |
| 14 Wed October 2026 | 0.20 | 65.00 | 0.06 |
| 13 Tue October 2026 | 0.20 | 65.00 | 0.06 |
| 12 Mon October 2026 | 0.95 | 65.00 | 0.04 |
RblBank RBLBANK Option strike: 475.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.10 | 50.30 | 0.65 |
| 14 Wed October 2026 | 0.20 | 50.30 | 0.63 |
| 13 Tue October 2026 | 0.25 | 50.30 | 0.67 |
| 12 Mon October 2026 | 1.10 | 50.30 | 1.11 |
RblBank RBLBANK Option strike: 470.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.20 | 55.00 | 0.06 |
| 14 Wed October 2026 | 0.25 | 55.00 | 0.06 |
| 13 Tue October 2026 | 0.25 | 55.00 | 0.04 |
| 12 Mon October 2026 | 1.35 | 55.00 | 0.03 |
RblBank RBLBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.20 | 43.85 | 0.08 |
| 14 Wed October 2026 | 0.25 | 43.85 | 0.07 |
| 13 Tue October 2026 | 0.30 | 43.85 | 0.06 |
| 12 Mon October 2026 | 2.05 | 43.85 | 0.05 |
RblBank RBLBANK Option strike: 455.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.20 | 35.65 | 0.42 |
| 14 Wed October 2026 | 0.30 | 35.65 | 0.41 |
| 13 Tue October 2026 | 0.35 | 35.65 | 0.37 |
| 12 Mon October 2026 | 2.50 | 35.65 | 0.36 |
RblBank RBLBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.30 | 37.20 | 0.13 |
| 14 Wed October 2026 | 0.40 | 37.20 | 0.1 |
| 13 Tue October 2026 | 0.45 | 37.20 | 0.08 |
| 12 Mon October 2026 | 3.10 | 37.20 | 0.08 |
RblBank RBLBANK Option strike: 445.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.30 | 29.80 | 0.14 |
| 14 Wed October 2026 | 0.45 | 29.80 | 0.12 |
| 13 Tue October 2026 | 0.55 | 29.80 | 0.12 |
| 12 Mon October 2026 | 3.95 | 29.80 | 0.12 |
RblBank RBLBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.35 | 51.60 | 0.15 |
| 14 Wed October 2026 | 0.50 | 51.60 | 0.14 |
| 13 Tue October 2026 | 0.60 | 51.60 | 0.15 |
| 12 Mon October 2026 | 4.90 | 25.90 | 0.17 |
RblBank RBLBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.40 | 21.75 | 0.1 |
| 14 Wed October 2026 | 0.60 | 21.75 | 0.1 |
| 13 Tue October 2026 | 0.80 | 21.75 | 0.09 |
| 12 Mon October 2026 | 6.25 | 21.75 | 0.1 |
RblBank RBLBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.45 | 47.20 | 0.13 |
| 14 Wed October 2026 | 0.75 | 45.10 | 0.11 |
| 13 Tue October 2026 | 0.95 | 43.15 | 0.11 |
| 12 Mon October 2026 | 7.75 | 19.25 | 0.16 |
RblBank RBLBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.55 | 48.10 | 0.33 |
| 14 Wed October 2026 | 1.00 | 40.05 | 0.32 |
| 13 Tue October 2026 | 1.20 | 38.30 | 0.3 |
| 12 Mon October 2026 | 9.70 | 16.00 | 0.53 |
RblBank RBLBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.70 | 43.20 | 0.09 |
| 14 Wed October 2026 | 1.25 | 35.85 | 0.1 |
| 13 Tue October 2026 | 1.50 | 33.05 | 0.09 |
| 12 Mon October 2026 | 11.85 | 13.35 | 0.44 |
RblBank RBLBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.85 | 37.40 | 0.42 |
| 14 Wed October 2026 | 1.50 | 30.40 | 0.41 |
| 13 Tue October 2026 | 1.90 | 28.60 | 0.36 |
| 12 Mon October 2026 | 14.45 | 10.90 | 0.84 |
RblBank RBLBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.10 | 32.80 | 0.34 |
| 14 Wed October 2026 | 1.95 | 26.50 | 0.3 |
| 13 Tue October 2026 | 2.50 | 24.40 | 0.3 |
| 12 Mon October 2026 | 17.35 | 8.90 | 1.38 |
RblBank RBLBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.45 | 28.55 | 0.19 |
| 14 Wed October 2026 | 2.60 | 22.30 | 0.2 |
| 13 Tue October 2026 | 3.25 | 20.00 | 0.21 |
| 12 Mon October 2026 | 20.90 | 7.15 | 1.42 |
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.90 | 24.80 | 0.26 |
| 14 Wed October 2026 | 3.45 | 18.05 | 0.31 |
| 13 Tue October 2026 | 4.35 | 16.15 | 0.37 |
| 12 Mon October 2026 | 24.75 | 5.70 | 2.47 |
RblBank RBLBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.60 | 19.45 | 0.27 |
| 14 Wed October 2026 | 4.70 | 14.40 | 0.32 |
| 13 Tue October 2026 | 5.85 | 12.75 | 0.41 |
| 12 Mon October 2026 | 18.65 | 4.60 | 27.8 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.50 | 16.20 | 0.49 |
| 14 Wed October 2026 | 6.35 | 11.05 | 0.6 |
| 13 Tue October 2026 | 7.85 | 9.75 | 0.7 |
| 12 Mon October 2026 | 34.75 | 3.60 | 11.93 |
RblBank RBLBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 4.80 | 13.00 | 0.53 |
| 14 Wed October 2026 | 8.60 | 8.35 | 1.2 |
| 13 Tue October 2026 | 10.40 | 7.25 | 1.67 |
| 12 Mon October 2026 | 34.60 | 2.80 | 3.95 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 6.60 | 9.45 | 1.12 |
| 14 Wed October 2026 | 11.35 | 6.05 | 1.48 |
| 13 Tue October 2026 | 13.35 | 5.35 | 1.81 |
| 12 Mon October 2026 | 43.00 | 2.25 | 6.7 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 8.95 | 7.10 | 2.17 |
| 14 Wed October 2026 | 14.70 | 4.35 | 3.35 |
| 13 Tue October 2026 | 17.00 | 3.85 | 3.34 |
| 12 Mon October 2026 | 48.55 | 1.75 | 7.46 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 11.75 | 5.10 | 3.97 |
| 14 Wed October 2026 | 18.50 | 3.10 | 1.75 |
| 13 Tue October 2026 | 20.50 | 2.85 | 1.93 |
| 12 Mon October 2026 | 35.00 | 1.40 | 22.71 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 15.40 | 3.65 | 3.41 |
| 14 Wed October 2026 | 47.30 | 2.20 | 2.94 |
| 13 Tue October 2026 | 47.30 | 2.05 | 2.22 |
| 12 Mon October 2026 | 47.30 | 1.10 | 1.5 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 19.90 | 2.45 | 32.27 |
| 14 Wed October 2026 | 29.45 | 1.55 | 86.5 |
| 13 Tue October 2026 | 29.45 | 1.50 | 72.75 |
| 12 Mon October 2026 | 55.00 | 0.90 | 41.67 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 89.10 | 0.35 | 15.67 |
| 14 Wed October 2026 | 89.10 | 0.30 | 15.33 |
| 13 Tue October 2026 | 89.10 | 0.35 | 16 |
| 12 Mon October 2026 | 89.10 | 0.35 | 19.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.