Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 379.7 and 388.2
| Daily Target 1 | 372.93 |
| Daily Target 2 | 377.97 |
| Daily Target 3 | 381.43333333333 |
| Daily Target 4 | 386.47 |
| Daily Target 5 | 389.93 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 383.00 (0.39%) | 380.50 | 376.40 - 384.90 | 0.9807 times | Mon 17 August 2026 | 381.50 (-0.91%) | 384.90 | 381.50 - 386.05 | 0.5794 times | Fri 14 August 2026 | 385.00 (-0.58%) | 387.25 | 382.25 - 388.30 | 0.619 times | Thu 13 August 2026 | 387.25 (-0.65%) | 389.50 | 385.40 - 389.50 | 0.4717 times | Wed 12 August 2026 | 389.80 (0.03%) | 389.70 | 384.45 - 390.20 | 0.9636 times | Tue 11 August 2026 | 389.70 (-0.33%) | 391.00 | 385.25 - 391.00 | 0.5948 times | Mon 10 August 2026 | 391.00 (0.31%) | 388.85 | 386.70 - 392.00 | 0.8024 times | Fri 07 August 2026 | 389.80 (-0.56%) | 390.00 | 384.15 - 390.25 | 0.7126 times | Thu 06 August 2026 | 392.00 (0.56%) | 390.00 | 387.45 - 392.00 | 1.222 times | Wed 05 August 2026 | 389.80 (2.43%) | 382.60 | 379.85 - 392.70 | 3.0537 times | Tue 04 August 2026 | 380.55 (0.16%) | 379.95 | 377.20 - 384.50 | 0.93 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 374.88 and 384.53
| Weekly Target 1 | 372.17 |
| Weekly Target 2 | 377.58 |
| Weekly Target 3 | 381.81666666667 |
| Weekly Target 4 | 387.23 |
| Weekly Target 5 | 391.47 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 383.00 (-0.52%) | 384.90 | 376.40 - 386.05 | 0.1438 times | Fri 14 August 2026 | 385.00 (-1.23%) | 388.85 | 382.25 - 392.00 | 0.3181 times | Fri 07 August 2026 | 389.80 (3.81%) | 379.50 | 376.35 - 392.70 | 0.6779 times | Fri 31 July 2026 | 375.50 (6.4%) | 352.90 | 352.90 - 383.45 | 1.3397 times | Fri 24 July 2026 | 352.90 (-4.13%) | 360.55 | 347.85 - 373.75 | 1.0245 times | Fri 17 July 2026 | 368.10 (-3.3%) | 378.10 | 360.25 - 382.35 | 1.927 times | Fri 10 July 2026 | 380.65 (5.41%) | 358.75 | 356.90 - 381.60 | 1.2276 times | Fri 03 July 2026 | 361.10 (-2.68%) | 371.50 | 354.70 - 371.50 | 1.1103 times | Thu 25 June 2026 | 371.05 (-2.06%) | 380.35 | 368.25 - 381.70 | 1.0684 times | Fri 19 June 2026 | 378.85 (3.55%) | 370.00 | 364.35 - 379.90 | 1.1626 times | Fri 12 June 2026 | 365.85 (4.13%) | 348.45 | 343.30 - 368.45 | 1.0901 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 379.68 and 396.03
| Monthly Target 1 | 367.67 |
| Monthly Target 2 | 375.33 |
| Monthly Target 3 | 384.01666666667 |
| Monthly Target 4 | 391.68 |
| Monthly Target 5 | 400.37 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 383.00 (2%) | 379.50 | 376.35 - 392.70 | 0.2712 times | Fri 31 July 2026 | 375.50 (1.75%) | 369.15 | 347.85 - 383.45 | 1.4295 times | Tue 30 June 2026 | 369.05 (6.97%) | 345.00 | 333.00 - 381.70 | 1.1323 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.7826 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.4296 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.6967 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 1.0768 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 1.3354 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.8863 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.9596 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 3.962 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 385.31 |
| 12 day DMA | 386.61 |
| 20 day DMA | 377.7 |
| 35 day DMA | 373.64 |
| 50 day DMA | 372.21 |
| 100 day DMA | 349.05 |
| 150 day DMA | 335.05 |
| 200 day DMA | 329.34 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.55 | 385.33 | 387.24 |
| 12 day EMA | 383.62 | 383.73 | 384.13 |
| 20 day EMA | 380.53 | 380.27 | 380.14 |
| 35 day EMA | 375.99 | 375.58 | 375.23 |
| 50 day EMA | 371.55 | 371.08 | 370.65 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.31 | 386.65 | 388.55 |
| 12 day SMA | 386.61 | 385.99 | 385.7 |
| 20 day SMA | 377.7 | 376.91 | 376.26 |
| 35 day SMA | 373.64 | 373.24 | 372.73 |
| 50 day SMA | 372.21 | 371.45 | 370.85 |
| 100 day SMA | 349.05 | 348.19 | 347.3 |
| 150 day SMA | 335.05 | 334.62 | 334.22 |
| 200 day SMA | 329.34 | 329.03 | 328.7 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 383.75 | 381.10 | 376.60 to 384.80 | 0.98 times |
| 17 Mon | 382.70 | 384.00 | 380.95 to 386.35 | 0.99 times |
| 14 Fri | 386.30 | 389.00 | 384.00 to 389.10 | 1.01 times |
| 13 Thu | 387.30 | 389.95 | 385.00 to 389.95 | 1.01 times |
| 12 Wed | 387.40 | 389.00 | 383.65 to 389.50 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 385.95 | 385.90 | 379.05 to 386.70 | 1.77 times |
| 17 Mon | 384.95 | 384.50 | 383.50 to 388.60 | 1.09 times |
| 14 Fri | 387.40 | 388.25 | 385.90 to 389.10 | 0.81 times |
| 13 Thu | 388.65 | 386.30 | 386.05 to 389.15 | 0.67 times |
| 12 Wed | 390.05 | 389.00 | 386.00 to 390.90 | 0.66 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 388.30 | 382.25 | 380.85 to 388.30 | 1.35 times |
| 17 Mon | 388.35 | 387.35 | 387.35 to 388.95 | 1.44 times |
| 14 Fri | 389.10 | 389.90 | 389.10 to 389.90 | 0.77 times |
| 13 Thu | 390.90 | 389.55 | 389.55 to 390.90 | 0.72 times |
| 12 Wed | 389.20 | 389.00 | 389.00 to 389.20 | 0.72 times |
Option chain for Rbl Bank RBLBANK 25 Tue August 2026 expiry
RblBank RBLBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.15 | 53.65 | 0.05 |
| 17 Mon August 2026 | 0.20 | 53.65 | 0.05 |
| 14 Fri August 2026 | 0.25 | 53.65 | 0.04 |
| 13 Thu August 2026 | 0.40 | 53.65 | 0.04 |
| 12 Wed August 2026 | 0.45 | 53.65 | 0.04 |
RblBank RBLBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.40 | 32.00 | 0.02 |
| 17 Mon August 2026 | 0.40 | 32.00 | 0.02 |
| 14 Fri August 2026 | 0.70 | 32.00 | 0.02 |
| 13 Thu August 2026 | 1.05 | 32.00 | 0.02 |
| 12 Wed August 2026 | 1.15 | 32.00 | 0.02 |
RblBank RBLBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.45 | 25.00 | 0.05 |
| 17 Mon August 2026 | 0.65 | 25.00 | 0.04 |
| 14 Fri August 2026 | 1.10 | 25.00 | 0.04 |
| 13 Thu August 2026 | 1.60 | 29.80 | 0.06 |
| 12 Wed August 2026 | 1.85 | 29.80 | 0.06 |
RblBank RBLBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.65 | 49.90 | 0.01 |
| 17 Mon August 2026 | 0.95 | 49.90 | 0.01 |
| 14 Fri August 2026 | 1.50 | 49.90 | 0.01 |
| 13 Thu August 2026 | 2.20 | 49.90 | 0.01 |
| 12 Wed August 2026 | 2.50 | 49.90 | 0.01 |
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.00 | 17.25 | 0.07 |
| 17 Mon August 2026 | 1.40 | 18.75 | 0.07 |
| 14 Fri August 2026 | 2.20 | 16.15 | 0.07 |
| 13 Thu August 2026 | 3.10 | 16.15 | 0.07 |
| 12 Wed August 2026 | 3.65 | 15.85 | 0.06 |
RblBank RBLBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.70 | 15.60 | 0.18 |
| 17 Mon August 2026 | 2.40 | 15.00 | 0.23 |
| 14 Fri August 2026 | 3.45 | 12.10 | 0.18 |
| 13 Thu August 2026 | 4.45 | 14.30 | 0.19 |
| 12 Wed August 2026 | 5.15 | 14.30 | 0.14 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 3.00 | 9.55 | 0.28 |
| 17 Mon August 2026 | 3.60 | 11.50 | 0.25 |
| 14 Fri August 2026 | 5.10 | 8.95 | 0.29 |
| 13 Thu August 2026 | 6.15 | 9.25 | 0.32 |
| 12 Wed August 2026 | 6.95 | 9.60 | 0.32 |
RblBank RBLBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 4.95 | 6.35 | 0.75 |
| 17 Mon August 2026 | 5.45 | 7.80 | 0.85 |
| 14 Fri August 2026 | 7.30 | 6.65 | 1.03 |
| 13 Thu August 2026 | 8.75 | 6.60 | 1.11 |
| 12 Wed August 2026 | 9.35 | 6.95 | 1.09 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 7.60 | 4.10 | 0.83 |
| 17 Mon August 2026 | 7.50 | 5.10 | 0.86 |
| 14 Fri August 2026 | 10.20 | 4.70 | 0.97 |
| 13 Thu August 2026 | 11.50 | 4.70 | 1.03 |
| 12 Wed August 2026 | 12.65 | 4.95 | 1.09 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 11.00 | 2.55 | 1.81 |
| 17 Mon August 2026 | 12.00 | 3.40 | 1.95 |
| 14 Fri August 2026 | 12.75 | 2.95 | 1.67 |
| 13 Thu August 2026 | 15.50 | 3.25 | 1.53 |
| 12 Wed August 2026 | 16.00 | 3.55 | 1.48 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 15.25 | 1.60 | 0.79 |
| 17 Mon August 2026 | 14.55 | 2.10 | 0.85 |
| 14 Fri August 2026 | 18.20 | 2.05 | 0.65 |
| 13 Thu August 2026 | 19.10 | 2.35 | 0.68 |
| 12 Wed August 2026 | 19.50 | 2.50 | 0.68 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 26.05 | 1.15 | 0.99 |
| 17 Mon August 2026 | 26.05 | 1.20 | 0.89 |
| 14 Fri August 2026 | 26.05 | 1.45 | 0.83 |
| 13 Thu August 2026 | 26.05 | 1.70 | 0.91 |
| 12 Wed August 2026 | 26.05 | 1.85 | 0.94 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 23.00 | 0.80 | 1.46 |
| 17 Mon August 2026 | 26.05 | 1.05 | 1.67 |
| 14 Fri August 2026 | 26.05 | 1.15 | 2.01 |
| 13 Thu August 2026 | 26.45 | 1.35 | 2.14 |
| 12 Wed August 2026 | 26.45 | 1.45 | 2.37 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 37.50 | 0.75 | 8.8 |
| 17 Mon August 2026 | 37.50 | 0.65 | 8.7 |
| 14 Fri August 2026 | 37.50 | 0.90 | 8.8 |
| 13 Thu August 2026 | 37.50 | 1.05 | 9.1 |
| 12 Wed August 2026 | 37.50 | 1.20 | 9.4 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 34.90 | 0.55 | 3.03 |
| 17 Mon August 2026 | 38.00 | 0.65 | 3.03 |
| 14 Fri August 2026 | 38.00 | 0.85 | 3.1 |
| 13 Thu August 2026 | 38.00 | 0.95 | 3.1 |
| 12 Wed August 2026 | 36.60 | 1.00 | 3.14 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 19.00 | 0.55 | 109 |
| 17 Mon August 2026 | 19.00 | 0.50 | 110 |
| 14 Fri August 2026 | 19.00 | 0.50 | 127 |
| 13 Thu August 2026 | 19.00 | 0.70 | 136 |
| 12 Wed August 2026 | 19.00 | 0.65 | 136 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 46.00 | 0.30 | 5.06 |
| 17 Mon August 2026 | 46.00 | 0.40 | 4.3 |
| 14 Fri August 2026 | 46.00 | 0.40 | 3.97 |
| 13 Thu August 2026 | 46.00 | 0.70 | 3.39 |
| 12 Wed August 2026 | 46.00 | 0.60 | 3.42 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 41.25 | 0.40 | 5 |
| 17 Mon August 2026 | 41.25 | 0.40 | 5 |
| 14 Fri August 2026 | 41.25 | 1.50 | 5.33 |
| 13 Thu August 2026 | 41.25 | 1.50 | 5.33 |
| 12 Wed August 2026 | 41.25 | 1.50 | 5.33 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 50.50 | 0.35 | 129.5 |
| 17 Mon August 2026 | 45.90 | 0.35 | 86.33 |
| 14 Fri August 2026 | 45.90 | 0.40 | 87 |
| 13 Thu August 2026 | 45.90 | 0.60 | 87 |
| 12 Wed August 2026 | 45.90 | 0.55 | 87 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 72.30 | 0.55 | 11.75 |
| 17 Mon August 2026 | 72.30 | 0.55 | 11.75 |
| 14 Fri August 2026 | 72.30 | 0.55 | 11.75 |
| 13 Thu August 2026 | 72.30 | 0.30 | 12 |
| 12 Wed August 2026 | 72.30 | 0.30 | 12 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 75.30 | 0.10 | 15 |
| 17 Mon August 2026 | 75.30 | 0.10 | 15 |
| 14 Fri August 2026 | 75.30 | 0.10 | 16 |
| 13 Thu August 2026 | 75.30 | 0.15 | 16.5 |
| 12 Wed August 2026 | 75.30 | 0.15 | 16.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.