Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 339.43 and 348.83
| Daily Target 1 | 337.58 |
| Daily Target 2 | 341.27 |
| Daily Target 3 | 346.98333333333 |
| Daily Target 4 | 350.67 |
| Daily Target 5 | 356.38 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 344.95 (-1.82%) | 348.45 | 343.30 - 352.70 | 0.6539 times | Fri 05 June 2026 | 351.35 (-0.68%) | 355.80 | 347.50 - 356.80 | 0.914 times | Thu 04 June 2026 | 353.75 (1.59%) | 348.00 | 345.35 - 356.00 | 1.1903 times | Wed 03 June 2026 | 348.20 (1.18%) | 344.15 | 337.05 - 351.70 | 1.1016 times | Tue 02 June 2026 | 344.15 (1.58%) | 337.20 | 333.00 - 346.00 | 0.9331 times | Mon 01 June 2026 | 338.80 (-1.8%) | 345.00 | 337.65 - 347.30 | 0.6251 times | Fri 29 May 2026 | 345.00 (-0.93%) | 350.00 | 341.25 - 351.10 | 1.647 times | Wed 27 May 2026 | 348.25 (1.16%) | 344.25 | 343.00 - 353.00 | 0.9626 times | Tue 26 May 2026 | 344.25 (0.26%) | 344.80 | 341.35 - 346.40 | 0.6868 times | Mon 25 May 2026 | 343.35 (2.69%) | 340.00 | 337.45 - 346.65 | 1.2855 times | Fri 22 May 2026 | 334.35 (1.7%) | 329.00 | 327.50 - 336.00 | 0.8683 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 339.43 and 348.83
| Weekly Target 1 | 337.58 |
| Weekly Target 2 | 341.27 |
| Weekly Target 3 | 346.98333333333 |
| Weekly Target 4 | 350.67 |
| Weekly Target 5 | 356.38 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 344.95 (-1.82%) | 348.45 | 343.30 - 352.70 | 0.1155 times | Fri 05 June 2026 | 351.35 (1.84%) | 345.00 | 333.00 - 356.80 | 0.8416 times | Fri 29 May 2026 | 345.00 (3.19%) | 340.00 | 337.45 - 353.00 | 0.8094 times | Fri 22 May 2026 | 334.35 (-1.11%) | 337.55 | 318.45 - 337.55 | 0.6745 times | Fri 15 May 2026 | 338.10 (-1.56%) | 341.30 | 322.60 - 342.60 | 0.7834 times | Fri 08 May 2026 | 343.45 (2.05%) | 339.00 | 326.15 - 349.90 | 1.1255 times | Thu 30 April 2026 | 336.55 (4.71%) | 318.00 | 306.10 - 345.65 | 2.2005 times | Fri 24 April 2026 | 321.40 (1.85%) | 316.30 | 307.70 - 324.40 | 1.182 times | Fri 17 April 2026 | 315.55 (-2.05%) | 316.20 | 311.35 - 324.40 | 0.5025 times | Fri 10 April 2026 | 322.15 (7.03%) | 308.95 | 302.30 - 326.80 | 1.765 times | Thu 02 April 2026 | 301.00 (1.81%) | 292.10 | 288.55 - 304.25 | 0.6886 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 327.08 and 350.88
| Monthly Target 1 | 321.12 |
| Monthly Target 2 | 333.03 |
| Monthly Target 3 | 344.91666666667 |
| Monthly Target 4 | 356.83 |
| Monthly Target 5 | 368.72 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 344.95 (-0.01%) | 345.00 | 333.00 - 356.80 | 0.1644 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.5829 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.0648 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.519 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 0.8021 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 0.9947 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.6602 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.7148 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 2.9511 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.5461 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.6073 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 348.48 |
| 12 day DMA | 343.76 |
| 20 day DMA | 338.34 |
| 35 day DMA | 333.46 |
| 50 day DMA | 325.88 |
| 100 day DMA | 316.47 |
| 150 day DMA | 315.05 |
| 200 day DMA | 305.48 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.47 | 348.73 | 347.42 |
| 12 day EMA | 343.95 | 343.77 | 342.39 |
| 20 day EMA | 340.03 | 339.51 | 338.26 |
| 35 day EMA | 332.39 | 331.65 | 330.49 |
| 50 day EMA | 325.77 | 324.99 | 323.91 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.48 | 347.25 | 345.98 |
| 12 day SMA | 343.76 | 342.39 | 340.08 |
| 20 day SMA | 338.34 | 338.26 | 337.98 |
| 35 day SMA | 333.46 | 332.63 | 331.73 |
| 50 day SMA | 325.88 | 324.93 | 323.75 |
| 100 day SMA | 316.47 | 316.21 | 315.9 |
| 150 day SMA | 315.05 | 314.89 | 314.66 |
| 200 day SMA | 305.48 | 305.02 | 304.56 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 346.05 | 350.05 | 344.05 to 354.40 | 0.98 times |
| 05 Fri | 352.85 | 358.00 | 349.05 to 358.80 | 1 times |
| 04 Thu | 356.05 | 350.05 | 347.50 to 358.75 | 1 times |
| 03 Wed | 350.20 | 344.15 | 338.45 to 353.95 | 1 times |
| 02 Tue | 346.65 | 340.05 | 336.00 to 348.00 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 348.00 | 349.70 | 346.70 to 355.90 | 1.06 times |
| 05 Fri | 354.70 | 358.35 | 351.50 to 360.30 | 1.04 times |
| 04 Thu | 358.25 | 351.60 | 350.00 to 360.45 | 0.99 times |
| 03 Wed | 352.25 | 344.70 | 341.10 to 355.10 | 0.96 times |
| 02 Tue | 348.70 | 341.45 | 338.00 to 349.70 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 357.50 | 357.35 | 357.35 to 357.60 | 1.55 times |
| 05 Fri | 354.75 | 360.45 | 353.05 to 361.00 | 1.12 times |
| 04 Thu | 359.60 | 352.50 | 350.75 to 359.60 | 0.86 times |
| 03 Wed | 352.50 | 344.00 | 344.00 to 352.50 | 0.86 times |
| 02 Tue | 350.50 | 342.50 | 342.50 to 350.60 | 0.6 times |
Option chain for Rbl Bank RBLBANK 30 Tue June 2026 expiry
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.05 | 35.00 | 0.02 |
| 05 Fri June 2026 | 1.70 | 35.00 | 0.02 |
| 04 Thu June 2026 | 2.55 | 35.00 | 0.02 |
| 03 Wed June 2026 | 2.20 | 41.25 | 0.02 |
| 02 Tue June 2026 | 1.30 | 41.25 | 0.02 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.85 | 35.50 | 0 |
| 05 Fri June 2026 | 2.95 | 30.00 | 0.01 |
| 04 Thu June 2026 | 4.05 | 31.00 | 0.01 |
| 03 Wed June 2026 | 3.45 | 33.50 | 0.01 |
| 02 Tue June 2026 | 2.20 | 34.00 | 0.01 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.25 | 22.00 | 0 |
| 05 Fri June 2026 | 4.95 | 22.00 | 0 |
| 04 Thu June 2026 | 6.35 | 22.00 | 0 |
| 03 Wed June 2026 | 5.25 | 22.00 | 0 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.40 | 19.70 | 0.14 |
| 05 Fri June 2026 | 8.00 | 15.05 | 0.19 |
| 04 Thu June 2026 | 9.85 | 13.75 | 0.25 |
| 03 Wed June 2026 | 8.15 | 17.60 | 0.05 |
| 02 Tue June 2026 | 6.40 | 18.00 | 0.05 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 6.85 | 15.00 | 0.18 |
| 05 Fri June 2026 | 10.10 | 11.95 | 0.19 |
| 04 Thu June 2026 | 12.30 | 10.65 | 0.31 |
| 03 Wed June 2026 | 10.00 | 14.75 | 0.32 |
| 02 Tue June 2026 | 8.00 | 16.90 | 0.32 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 8.70 | 12.30 | 0.29 |
| 05 Fri June 2026 | 12.55 | 9.40 | 0.34 |
| 04 Thu June 2026 | 14.85 | 8.70 | 0.37 |
| 03 Wed June 2026 | 12.25 | 11.45 | 0.19 |
| 02 Tue June 2026 | 9.90 | 13.05 | 0.16 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 11.10 | 9.65 | 0.59 |
| 05 Fri June 2026 | 14.85 | 7.20 | 0.72 |
| 04 Thu June 2026 | 17.80 | 6.60 | 0.98 |
| 03 Wed June 2026 | 14.90 | 9.25 | 0.53 |
| 02 Tue June 2026 | 11.95 | 14.90 | 0.51 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 13.45 | 7.75 | 1.04 |
| 05 Fri June 2026 | 18.35 | 5.55 | 0.86 |
| 04 Thu June 2026 | 21.30 | 5.15 | 0.88 |
| 03 Wed June 2026 | 18.10 | 7.30 | 0.94 |
| 02 Tue June 2026 | 15.05 | 8.00 | 0.88 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 26.55 | 5.80 | 3.63 |
| 05 Fri June 2026 | 26.55 | 4.20 | 4.21 |
| 04 Thu June 2026 | 26.55 | 3.95 | 5.11 |
| 03 Wed June 2026 | 23.95 | 5.65 | 3.36 |
| 02 Tue June 2026 | 17.50 | 6.00 | 2.29 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 19.75 | 4.15 | 1.86 |
| 05 Fri June 2026 | 25.90 | 3.20 | 1.99 |
| 04 Thu June 2026 | 28.90 | 3.00 | 1.67 |
| 03 Wed June 2026 | 24.35 | 4.30 | 1.72 |
| 02 Tue June 2026 | 21.70 | 4.55 | 1.59 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 34.70 | 3.10 | 2.86 |
| 05 Fri June 2026 | 34.70 | 2.55 | 2.75 |
| 04 Thu June 2026 | 34.70 | 2.35 | 2.93 |
| 03 Wed June 2026 | 30.10 | 3.25 | 3.04 |
| 02 Tue June 2026 | 20.55 | 3.65 | 3.07 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 38.00 | 2.40 | 6.07 |
| 05 Fri June 2026 | 38.00 | 1.80 | 5.79 |
| 04 Thu June 2026 | 38.00 | 1.75 | 5.84 |
| 03 Wed June 2026 | 31.00 | 2.50 | 5.42 |
| 02 Tue June 2026 | 25.25 | 2.65 | 5.15 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 38.00 | 1.40 | 3.32 |
| 05 Fri June 2026 | 38.00 | 1.35 | 3.37 |
| 04 Thu June 2026 | 38.00 | 1.35 | 3.37 |
| 03 Wed June 2026 | 38.00 | 1.95 | 3.47 |
| 02 Tue June 2026 | 38.00 | 1.95 | 3.34 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 38.50 | 1.45 | 82.5 |
| 05 Fri June 2026 | 38.50 | 1.10 | 78.33 |
| 04 Thu June 2026 | 38.50 | 1.20 | 78.17 |
| 03 Wed June 2026 | 38.50 | 1.50 | 74.83 |
| 02 Tue June 2026 | 43.00 | 1.60 | 71 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 41.00 | 1.15 | 6 |
| 05 Fri June 2026 | 41.00 | 2.10 | 2.5 |
| 04 Thu June 2026 | 41.00 | 2.10 | 2.5 |
| 03 Wed June 2026 | 41.00 | 2.10 | 2.5 |
| 02 Tue June 2026 | 41.00 | 2.10 | 2.5 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 46.00 | 0.85 | 1.2 |
| 05 Fri June 2026 | 49.00 | 0.70 | 1.14 |
| 04 Thu June 2026 | 55.70 | 0.70 | 1.12 |
| 03 Wed June 2026 | 50.15 | 0.95 | 1.1 |
| 02 Tue June 2026 | 46.70 | 0.90 | 1.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.