Use Dark Theme
bell notificationshomepagelogin

RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 180.01 and 194.68

Daily Target 1177.32
Daily Target 2182.7
Daily Target 3191.98666666667
Daily Target 4197.37
Daily Target 5206.66

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Fri 25 April 2025 188.09 (-5.15%) 200.50 186.60 - 201.27 1.2064 times
Thu 24 April 2025 198.31 (3.46%) 191.49 190.44 - 199.66 1.2894 times
Wed 23 April 2025 191.67 (1.13%) 192.40 186.01 - 192.40 0.6961 times
Tue 22 April 2025 189.52 (-1.31%) 188.95 183.45 - 194.19 5.0528 times
Mon 21 April 2025 192.03 (4.57%) 185.80 185.20 - 194.71 0.4637 times
Thu 17 April 2025 183.64 (0.48%) 182.76 179.67 - 185.00 0.2626 times
Wed 16 April 2025 182.76 (0.81%) 181.50 180.55 - 184.00 0.2465 times
Tue 15 April 2025 181.29 (4.49%) 175.25 174.05 - 182.50 0.3323 times
Fri 11 April 2025 173.50 (2.86%) 170.89 169.64 - 174.00 0.1992 times
Wed 09 April 2025 168.67 (-0.64%) 169.96 165.05 - 170.51 0.2512 times
Tue 08 April 2025 169.75 (-0.01%) 172.00 167.73 - 174.89 0.3287 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 185.77 and 203.59

Weekly Target 1173.12
Weekly Target 2180.6
Weekly Target 3190.93666666667
Weekly Target 4198.42
Weekly Target 5208.76

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Fri 25 April 2025 188.09 (2.42%) 185.80 183.45 - 201.27 3.8842 times
Thu 17 April 2025 183.64 (5.84%) 175.25 174.05 - 185.00 0.3753 times
Fri 11 April 2025 173.50 (-1.24%) 165.00 164.41 - 174.89 0.4847 times
Fri 04 April 2025 175.68 (1.24%) 173.15 168.08 - 178.50 0.5528 times
Fri 28 March 2025 173.53 (3.11%) 168.84 168.84 - 181.93 1.0487 times
Fri 21 March 2025 168.30 (7.66%) 157.88 153.85 - 169.99 0.738 times
Thu 13 March 2025 156.32 (-4.56%) 164.59 152.59 - 165.75 0.6445 times
Fri 07 March 2025 163.79 (3.44%) 159.99 150.60 - 165.90 0.8462 times
Fri 28 February 2025 158.34 (-2.61%) 161.02 155.50 - 168.75 0.766 times
Fri 21 February 2025 162.58 (3.67%) 156.82 149.21 - 164.92 0.6597 times
Fri 14 February 2025 156.82 (-7.48%) 167.86 155.34 - 169.75 0.6919 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 176.25 and 213.11

Monthly Target 1147.73
Monthly Target 2167.91
Monthly Target 3184.59
Monthly Target 4204.77
Monthly Target 5221.45

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Fri 25 April 2025 188.09 (8.39%) 173.15 164.41 - 201.27 1.1837 times
Fri 28 March 2025 173.53 (9.59%) 159.99 150.60 - 181.93 0.7324 times
Fri 28 February 2025 158.34 (-3.9%) 165.00 149.21 - 174.50 0.6213 times
Fri 31 January 2025 164.77 (4.28%) 158.05 146.10 - 169.68 1.2667 times
Tue 31 December 2024 158.00 (1.95%) 149.00 147.50 - 180.63 1.6766 times
Fri 29 November 2024 154.98 (-8.7%) 170.30 151.46 - 176.75 0.7319 times
Thu 31 October 2024 169.75 (-16.9%) 203.80 158.40 - 212.01 1.2362 times
Mon 30 September 2024 204.28 (-10.19%) 228.35 203.11 - 229.00 0.6932 times
Fri 30 August 2024 227.45 (-3.3%) 236.10 205.25 - 236.95 0.9665 times
Wed 31 July 2024 235.20 (-10.56%) 265.00 227.10 - 270.30 0.8915 times
Fri 28 June 2024 262.98 (7.03%) 256.00 222.10 - 270.39 0.7839 times

monthly chart RblBank

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 191.92
12 day DMA 182.42
20 day DMA 179.61
35 day DMA 171.63
50 day DMA 168.42
100 day DMA 165.32
150 day DMA 171.69
200 day DMA 185.83

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA190.17191.21187.66
12 day EMA184.96184.39181.86
20 day EMA180.59179.8177.85
35 day EMA175.38174.63173.24
50 day EMA170.63169.92168.76

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA191.92191.03187.92
12 day SMA182.42181.38179.47
20 day SMA179.61178.96177.46
35 day SMA171.63170.78169.77
50 day SMA168.42168.02167.48
100 day SMA165.32165.02164.62
150 day SMA171.69171.87171.97
200 day SMA185.83186.24186.54

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
25 Fri 188.89 201.00 187.71 to 202.48 1.52 times
24 Thu 200.01 192.21 191.72 to 201.60 1.34 times
22 Tue 190.99 191.05 187.20 to 195.60 1.38 times
21 Mon 193.25 187.00 186.95 to 196.15 0.56 times
17 Thu 185.04 184.24 180.90 to 186.40 0.2 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
25 Fri 189.77 201.92 189.00 to 202.08 1.41 times
24 Thu 199.44 194.00 193.00 to 201.50 1.11 times
22 Tue 192.32 191.75 189.00 to 196.48 1.15 times
21 Mon 194.25 188.94 188.90 to 197.24 0.78 times
17 Thu 186.14 185.12 182.61 to 187.30 0.55 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
25 Fri 189.96 199.50 189.62 to 199.50 1 times

Option chain for Rbl Bank RBLBANK 29 Thu May 2025 expiry

RblBank RBLBANK Option strike: 220.00

Date CE PE PCR
25 Fri April 2025 1.8532.50 0.05

RblBank RBLBANK Option strike: 217.50

Date CE PE PCR
25 Fri April 2025 3.5026.70 0.43

RblBank RBLBANK Option strike: 215.00

Date CE PE PCR
25 Fri April 2025 2.6527.70 0.06

RblBank RBLBANK Option strike: 212.50

Date CE PE PCR
25 Fri April 2025 2.9525.95 1.21

RblBank RBLBANK Option strike: 210.00

Date CE PE PCR
25 Fri April 2025 3.4524.10 0.04
24 Thu April 2025 6.9519.70 0.02
22 Tue April 2025 4.2522.50 0.02
21 Mon April 2025 5.0020.80 0.03

RblBank RBLBANK Option strike: 207.50

Date CE PE PCR
25 Fri April 2025 3.9022.60 0.45

RblBank RBLBANK Option strike: 205.00

Date CE PE PCR
25 Fri April 2025 4.7520.45 0.15
24 Thu April 2025 8.1517.85 0.1
22 Tue April 2025 5.4017.85 0.09
21 Mon April 2025 6.4017.85 0.21

RblBank RBLBANK Option strike: 202.50

Date CE PE PCR
25 Fri April 2025 5.3518.85 0.38

RblBank RBLBANK Option strike: 200.00

Date CE PE PCR
25 Fri April 2025 6.2017.20 0.27
24 Thu April 2025 10.6011.30 0.39
22 Tue April 2025 7.1015.85 0.36
21 Mon April 2025 8.1514.70 0.03

RblBank RBLBANK Option strike: 197.50

Date CE PE PCR
25 Fri April 2025 7.0015.60 0.66
24 Thu April 2025 12.0013.30 0.5
22 Tue April 2025 8.2513.30 0.43

RblBank RBLBANK Option strike: 195.00

Date CE PE PCR
25 Fri April 2025 8.1514.05 0.65
24 Thu April 2025 13.058.00 1.06
22 Tue April 2025 9.0513.15 0.79
21 Mon April 2025 10.3011.80 1.5

RblBank RBLBANK Option strike: 192.50

Date CE PE PCR
25 Fri April 2025 9.2012.40 0.68
24 Thu April 2025 14.009.90 0.59
22 Tue April 2025 10.659.90 0.46

RblBank RBLBANK Option strike: 190.00

Date CE PE PCR
25 Fri April 2025 10.2511.30 0.55
24 Thu April 2025 16.756.75 0.49
22 Tue April 2025 11.4010.45 0.37
21 Mon April 2025 12.609.25 0.61

RblBank RBLBANK Option strike: 187.50

Date CE PE PCR
25 Fri April 2025 11.5010.30 2.14
24 Thu April 2025 12.809.65 4
22 Tue April 2025 12.809.65 4

RblBank RBLBANK Option strike: 185.00

Date CE PE PCR
25 Fri April 2025 12.759.00 5.3
24 Thu April 2025 14.104.05 2.24
22 Tue April 2025 14.108.35 2.24
21 Mon April 2025 15.507.05 1.66

RblBank RBLBANK Option strike: 182.50

Date CE PE PCR
25 Fri April 2025 18.358.00 4

RblBank RBLBANK Option strike: 180.00

Date CE PE PCR
25 Fri April 2025 16.056.95 3.5
24 Thu April 2025 22.553.10 1.38
22 Tue April 2025 17.506.35 1.41
21 Mon April 2025 18.705.35 1.11

RblBank RBLBANK Option strike: 177.50

Date CE PE PCR
25 Fri April 2025 17.256.15 3.38

RblBank RBLBANK Option strike: 175.00

Date CE PE PCR
25 Fri April 2025 19.005.30 2.48
24 Thu April 2025 20.504.95 1.94
22 Tue April 2025 20.504.95 1.94
21 Mon April 2025 15.454.10 1

RblBank RBLBANK Option strike: 170.00

Date CE PE PCR
25 Fri April 2025 22.753.95 5.59
24 Thu April 2025 31.001.60 5.47
22 Tue April 2025 24.953.85 5.35
21 Mon April 2025 26.353.00 2.07

RblBank RBLBANK Option strike: 165.00

Date CE PE PCR
25 Fri April 2025 31.553.00 2.22
24 Thu April 2025 31.551.85 1.58
22 Tue April 2025 31.552.85 1.62

RblBank RBLBANK Option strike: 160.00

Date CE PE PCR
25 Fri April 2025 30.452.20 5.93
24 Thu April 2025 39.000.75 1.44
22 Tue April 2025 34.702.20 1.38
21 Mon April 2025 35.701.70 0.77
Back to top Use Dark Theme