RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 314.55 and 331.25

Daily Target 1301.13
Daily Target 2311.27
Daily Target 3317.83333333333
Daily Target 4327.97
Daily Target 5334.53

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Fri 24 April 2026 321.40 (2.86%) 313.40 307.70 - 324.40 2.6421 times
Thu 23 April 2026 312.45 (-1.64%) 315.40 311.20 - 316.40 0.6442 times
Wed 22 April 2026 317.65 (-0.86%) 320.10 316.55 - 323.75 0.9237 times
Tue 21 April 2026 320.40 (0.91%) 318.70 317.85 - 323.80 1.0501 times
Mon 20 April 2026 317.50 (0.62%) 316.30 312.70 - 319.50 1.0039 times
Fri 17 April 2026 315.55 (-0.11%) 315.90 312.95 - 318.15 0.6765 times
Thu 16 April 2026 315.90 (-1.19%) 321.00 315.00 - 322.20 0.6152 times
Wed 15 April 2026 319.70 (1.14%) 320.80 317.00 - 324.40 0.892 times
Mon 13 April 2026 316.10 (-1.88%) 316.20 311.35 - 318.10 0.4795 times
Fri 10 April 2026 322.15 (1.4%) 319.00 318.70 - 326.80 1.0728 times
Thu 09 April 2026 317.70 (-1.6%) 322.00 314.85 - 322.15 0.7459 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 314.55 and 331.25

Weekly Target 1301.13
Weekly Target 2311.27
Weekly Target 3317.83333333333
Weekly Target 4327.97
Weekly Target 5334.53

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Fri 24 April 2026 321.40 (1.85%) 316.30 307.70 - 324.40 1.1766 times
Fri 17 April 2026 315.55 (-2.05%) 316.20 311.35 - 324.40 0.5002 times
Fri 10 April 2026 322.15 (7.03%) 308.95 302.30 - 326.80 1.7569 times
Thu 02 April 2026 301.00 (1.81%) 292.10 288.55 - 304.25 0.6854 times
Fri 27 March 2026 295.65 (-0.54%) 294.10 287.40 - 308.95 0.6207 times
Fri 20 March 2026 297.25 (0.85%) 294.85 290.45 - 303.35 0.6008 times
Fri 13 March 2026 294.75 (-2.98%) 295.10 290.20 - 309.85 0.7727 times
Fri 06 March 2026 303.80 (-4.99%) 310.00 302.70 - 319.15 0.8726 times
Fri 27 February 2026 319.75 (-2.81%) 330.00 317.20 - 334.00 1.1924 times
Fri 20 February 2026 329.00 (4.84%) 312.35 310.25 - 340.40 1.8216 times
Fri 13 February 2026 313.80 (3.87%) 303.40 302.50 - 318.40 0.6533 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 306.8 and 341.4

Monthly Target 1278.87
Monthly Target 2300.13
Monthly Target 3313.46666666667
Monthly Target 4334.73
Monthly Target 5348.07

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Fri 24 April 2026 321.40 (10.92%) 295.00 292.20 - 326.80 0.5394 times
Mon 30 March 2026 289.75 (-9.38%) 310.00 287.40 - 319.15 0.4076 times
Fri 27 February 2026 319.75 (7.03%) 297.80 287.80 - 340.40 0.63 times
Fri 30 January 2026 298.75 (-5.4%) 313.95 287.20 - 328.45 0.7812 times
Wed 31 December 2025 315.80 (1.09%) 313.25 294.00 - 316.30 0.5185 times
Fri 28 November 2025 312.40 (-4.27%) 327.50 306.50 - 332.00 0.5614 times
Fri 31 October 2025 326.35 (17.71%) 277.70 261.60 - 331.50 2.3178 times
Tue 30 September 2025 277.25 (6.21%) 260.50 259.05 - 279.95 1.2143 times
Fri 29 August 2025 261.05 (-2.17%) 265.15 243.25 - 271.45 1.2624 times
Thu 31 July 2025 266.83 (7.38%) 247.00 246.75 - 272.88 1.7674 times
Mon 30 June 2025 248.48 (16.62%) 213.10 205.50 - 249.80 1.2616 times

monthly chart RblBank

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 317.88
12 day DMA 318.28
20 day DMA 311.94
35 day DMA 306.97
50 day DMA 310.92
100 day DMA 307.86
150 day DMA 305.38
200 day DMA 294.31

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA317.87316.1317.92
12 day EMA315.93314.94315.39
20 day EMA313.51312.68312.7
35 day EMA312.51311.99311.96
50 day EMA310.95310.52310.44

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA317.88316.71317.4
12 day SMA318.28317.55318.02
20 day SMA311.94310.33309.57
35 day SMA306.97306.93307.34
50 day SMA310.92310.53310.37
100 day SMA307.86307.82307.78
150 day SMA305.38305.06304.77
200 day SMA294.31293.95293.69

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 321.35 312.40 307.55 to 324.40 0.71 times
23 Thu 313.40 315.05 311.35 to 316.25 0.86 times
22 Wed 317.55 318.45 316.65 to 323.70 1.09 times
21 Tue 321.25 318.90 318.55 to 323.65 1.15 times
20 Mon 317.35 315.50 312.50 to 319.15 1.2 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 323.25 317.00 308.90 to 325.50 2.2 times
23 Thu 315.20 316.05 313.10 to 318.10 1.53 times
22 Wed 319.30 320.55 318.60 to 325.50 0.63 times
21 Tue 322.95 321.75 320.85 to 325.85 0.39 times
20 Mon 319.60 316.20 316.00 to 320.95 0.24 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 325.15 318.00 312.20 to 327.35 1.1 times
23 Thu 315.30 319.30 315.30 to 319.30 0.93 times
22 Wed 321.00 326.80 321.00 to 326.80 0.9 times
21 Tue 324.80 324.20 324.20 to 326.50 1.1 times
20 Mon 321.05 319.50 319.50 to 321.80 0.98 times

Option chain for Rbl Bank RBLBANK 28 Tue April 2026 expiry

RblBank RBLBANK Option strike: 340.00

Date CE PE PCR
24 Fri April 2026 1.5520.15 0.08
23 Thu April 2026 0.4026.80 0.03
22 Wed April 2026 0.7522.90 0.04
21 Tue April 2026 1.0022.90 0.04
20 Mon April 2026 1.0022.90 0.04

RblBank RBLBANK Option strike: 335.00

Date CE PE PCR
24 Fri April 2026 2.1016.15 0.05
23 Thu April 2026 0.5519.40 0.04
22 Wed April 2026 1.2019.40 0.03
21 Tue April 2026 1.6519.40 0.03
20 Mon April 2026 1.4519.40 0.04

RblBank RBLBANK Option strike: 330.00

Date CE PE PCR
24 Fri April 2026 3.2012.15 0.25
23 Thu April 2026 0.9018.15 0.26
22 Wed April 2026 1.9514.65 0.25
21 Tue April 2026 2.6511.80 0.28
20 Mon April 2026 2.2514.90 0.27

RblBank RBLBANK Option strike: 325.00

Date CE PE PCR
24 Fri April 2026 4.458.25 0.42
23 Thu April 2026 1.5514.15 0.41
22 Wed April 2026 3.1510.55 0.41
21 Tue April 2026 4.308.40 0.43
20 Mon April 2026 3.3012.15 0.44

RblBank RBLBANK Option strike: 320.00

Date CE PE PCR
24 Fri April 2026 6.054.95 1.05
23 Thu April 2026 2.709.50 0.61
22 Wed April 2026 4.857.45 0.63
21 Tue April 2026 6.605.30 0.76
20 Mon April 2026 5.158.25 0.72

RblBank RBLBANK Option strike: 315.00

Date CE PE PCR
24 Fri April 2026 8.702.85 1.04
23 Thu April 2026 4.356.30 1.13
22 Wed April 2026 7.104.90 1.21
21 Tue April 2026 9.303.35 1.25
20 Mon April 2026 7.405.65 1.12

RblBank RBLBANK Option strike: 310.00

Date CE PE PCR
24 Fri April 2026 12.551.65 1.15
23 Thu April 2026 6.954.00 0.86
22 Wed April 2026 10.452.85 0.69
21 Tue April 2026 12.902.10 0.63
20 Mon April 2026 10.453.80 0.58

RblBank RBLBANK Option strike: 305.00

Date CE PE PCR
24 Fri April 2026 17.451.05 1.21
23 Thu April 2026 10.702.40 0.74
22 Wed April 2026 14.151.85 0.81
21 Tue April 2026 16.751.30 0.64
20 Mon April 2026 13.952.40 0.66

RblBank RBLBANK Option strike: 300.00

Date CE PE PCR
24 Fri April 2026 21.550.65 0.78
23 Thu April 2026 13.901.30 0.67
22 Wed April 2026 18.350.95 0.7
21 Tue April 2026 21.900.80 0.68
20 Mon April 2026 18.351.40 0.67

RblBank RBLBANK Option strike: 295.00

Date CE PE PCR
24 Fri April 2026 27.400.40 3.13
23 Thu April 2026 18.800.65 2.92
22 Wed April 2026 22.850.70 2.7
21 Tue April 2026 26.050.65 2.47
20 Mon April 2026 28.650.90 1.74

RblBank RBLBANK Option strike: 290.00

Date CE PE PCR
24 Fri April 2026 30.850.25 5.98
23 Thu April 2026 23.900.40 5.96
22 Wed April 2026 27.450.45 5.96
21 Tue April 2026 31.150.50 6.39
20 Mon April 2026 26.150.65 5.62

RblBank RBLBANK Option strike: 285.00

Date CE PE PCR
24 Fri April 2026 30.150.15 5.26
23 Thu April 2026 30.150.25 6.21
22 Wed April 2026 34.600.35 6.03
21 Tue April 2026 34.600.35 6.71
20 Mon April 2026 34.600.40 10.63

RblBank RBLBANK Option strike: 270.00

Date CE PE PCR
24 Fri April 2026 53.300.10 2.39
23 Thu April 2026 53.300.10 2.44
22 Wed April 2026 53.300.20 2.39
21 Tue April 2026 53.300.20 2.5
20 Mon April 2026 53.300.20 2.54

RblBank RBLBANK Option strike: 250.00

Date CE PE PCR
24 Fri April 2026 50.150.10 59
23 Thu April 2026 50.150.20 60
22 Wed April 2026 50.150.20 60
21 Tue April 2026 50.150.20 60
20 Mon April 2026 50.150.20 60
Back to top | Use Dark Theme