RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 256.28 and 272.13

Daily Target 1	244.12
Daily Target 2	252.58
Daily Target 3	259.96666666667
Daily Target 4	268.43
Daily Target 5	275.82

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Fri 29 August 2025	261.05 (4.07%)	251.50	251.50 - 267.35	4.1435 times
Thu 28 August 2025	250.85 (-1.78%)	255.30	243.25 - 256.55	3.2481 times
Tue 26 August 2025	255.40 (-0.55%)	257.60	252.05 - 259.40	0.5084 times
Mon 25 August 2025	256.80 (1.44%)	254.50	254.50 - 260.35	0.3184 times
Fri 22 August 2025	253.15 (-0.39%)	254.10	251.90 - 257.85	0.2695 times
Thu 21 August 2025	254.15 (-0.95%)	256.00	253.00 - 258.00	0.2678 times
Wed 20 August 2025	256.60 (-1.97%)	261.80	255.50 - 261.90	0.2314 times
Tue 19 August 2025	261.75 (0.96%)	260.05	254.80 - 262.20	0.2979 times
Mon 18 August 2025	259.25 (2.94%)	255.00	253.05 - 260.60	0.4872 times
Thu 14 August 2025	251.85 (-0.77%)	254.70	250.50 - 257.05	0.2278 times
Wed 13 August 2025	253.80 (0.18%)	254.35	252.20 - 258.30	0.2558 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 252.15 and 276.25

Weekly Target 1	233.12
Weekly Target 2	247.08
Weekly Target 3	257.21666666667
Weekly Target 4	271.18
Weekly Target 5	281.32

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Fri 29 August 2025	261.05 (3.12%)	254.50	243.25 - 267.35	2.0423 times
Fri 22 August 2025	253.15 (0.52%)	255.00	251.90 - 262.20	0.3861 times
Thu 14 August 2025	251.85 (-3.76%)	261.95	250.50 - 265.70	0.2838 times
Fri 08 August 2025	261.70 (1%)	261.00	256.40 - 271.45	0.7904 times
Fri 01 August 2025	259.10 (1.82%)	253.87	250.68 - 270.00	1.5293 times
Fri 25 July 2025	254.48 (-3.29%)	259.00	251.22 - 263.30	0.8174 times
Fri 18 July 2025	263.14 (-0.39%)	265.00	260.26 - 272.88	1.0557 times
Fri 11 July 2025	264.16 (4.07%)	253.20	249.62 - 265.90	0.7273 times
Fri 04 July 2025	253.84 (6.04%)	241.50	241.50 - 266.90	1.3953 times
Fri 27 June 2025	239.38 (4.98%)	224.03	224.03 - 243.89	0.9724 times
Fri 20 June 2025	228.03 (3.54%)	219.99	214.04 - 229.00	0.6004 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 238.05 and 266.25

Monthly Target 1	230.38
Monthly Target 2	245.72
Monthly Target 3	258.58333333333
Monthly Target 4	273.92
Monthly Target 5	286.78

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Fri 29 August 2025	261.05 (-2.17%)	265.15	243.25 - 271.45	1.0421 times
Thu 31 July 2025	266.83 (7.38%)	247.00	246.75 - 272.88	1.4589 times
Mon 30 June 2025	248.48 (16.62%)	213.10	205.50 - 249.80	1.0414 times
Fri 30 May 2025	213.07 (6.34%)	199.00	188.10 - 217.46	0.8064 times
Wed 30 April 2025	200.37 (15.47%)	173.15	164.41 - 208.85	1.4498 times
Fri 28 March 2025	173.53 (9.59%)	159.99	150.60 - 181.93	0.6119 times
Fri 28 February 2025	158.34 (-3.9%)	165.00	149.21 - 174.50	0.5191 times
Fri 31 January 2025	164.77 (4.28%)	158.05	146.10 - 169.68	1.0583 times
Tue 31 December 2024	158.00 (1.95%)	149.00	147.50 - 180.63	1.4007 times
Fri 29 November 2024	154.98 (-8.7%)	170.30	151.46 - 176.75	0.6115 times
Thu 31 October 2024	169.75 (-16.9%)	203.80	158.40 - 212.01	1.0328 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	255.45
12 day DMA	255.67
20 day DMA	258.62
35 day DMA	259.3
50 day DMA	254.8
100 day DMA	228.97
150 day DMA	206.92
200 day DMA	195.66

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	256.42	254.1	255.72
12 day EMA	256.64	255.84	256.75
20 day EMA	256.82	256.37	256.95
35 day EMA	254.56	254.18	254.38
50 day EMA	252.16	251.8	251.84

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	255.45	254.07	255.22
12 day SMA	255.67	255.45	256.36
20 day SMA	258.62	258.65	258.9
35 day SMA	259.3	259.29	259.26
50 day SMA	254.8	254.15	253.51
100 day SMA	228.97	228.11	227.32
150 day SMA	206.92	206.24	205.6
200 day SMA	195.66	195.22	194.82

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	262.35	256.60	255.20 to 268.60	2.8 times
28 Thu	255.65	257.15	245.80 to 257.90	1.58 times
26 Tue	257.70	259.05	253.70 to 261.25	0.2 times
25 Mon	259.50	259.30	258.45 to 260.25	0.21 times
22 Fri	254.60	254.10	253.00 to 256.70	0.21 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	263.40	256.45	256.00 to 269.25	4.13 times
28 Thu	255.55	254.35	254.35 to 256.75	0.21 times
26 Tue	256.45	0.00	0.00 to 0.00	0.22 times
25 Mon	256.45	0.00	0.00 to 0.00	0.22 times
22 Fri	256.45	0.00	0.00 to 0.00	0.22 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	263.75	260.50	259.25 to 269.00	1 times

Option chain for Rbl Bank RBLBANK 30 Tue September 2025 expiry

RblBank RBLBANK Option strike: 300.00

Date	CE	PE	PCR
29 Fri August 2025	1.70	39.55	0.04

RblBank RBLBANK Option strike: 295.00

Date	CE	PE	PCR
29 Fri August 2025	2.10	34.80	0.18

RblBank RBLBANK Option strike: 290.00

Date	CE	PE	PCR
29 Fri August 2025	2.60	30.35	0.02

RblBank RBLBANK Option strike: 285.00

Date	CE	PE	PCR
29 Fri August 2025	3.35	25.65	0.09

RblBank RBLBANK Option strike: 280.00

Date	CE	PE	PCR
29 Fri August 2025	4.35	21.95	0.05

RblBank RBLBANK Option strike: 275.00

Date	CE	PE	PCR
29 Fri August 2025	5.55	18.25	0.08

RblBank RBLBANK Option strike: 270.00

Date	CE	PE	PCR
29 Fri August 2025	7.15	14.75	0.15

RblBank RBLBANK Option strike: 265.00

Date	CE	PE	PCR
29 Fri August 2025	9.20	11.55	0.61

RblBank RBLBANK Option strike: 260.00

Date	CE	PE	PCR
29 Fri August 2025	11.65	9.05	0.94

RblBank RBLBANK Option strike: 255.00

Date	CE	PE	PCR
29 Fri August 2025	14.30	7.15	5.48

RblBank RBLBANK Option strike: 250.00

Date	CE	PE	PCR
29 Fri August 2025	17.90	5.50	1.14

RblBank RBLBANK Option strike: 245.00

Date	CE	PE	PCR
29 Fri August 2025	21.50	4.20	8.33

RblBank RBLBANK Option strike: 240.00

Date	CE	PE	PCR
29 Fri August 2025	25.50	3.35	11.12
28 Thu August 2025	30.00	6.30	0.5
26 Tue August 2025	30.00	6.30	0.5
25 Mon August 2025	30.00	6.30	0.5

RblBank RBLBANK Option strike: 235.00

Date	CE	PE	PCR
29 Fri August 2025	29.70	2.55	10

RblBank RBLBANK Option strike: 230.00

Date	CE	PE	PCR
29 Fri August 2025	34.05	1.95	25.75

Feed