Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 372.83 and 389.43
| Daily Target 1 | 359.15 |
| Daily Target 2 | 369.9 |
| Daily Target 3 | 375.75 |
| Daily Target 4 | 386.5 |
| Daily Target 5 | 392.35 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 380.65 (4.92%) | 365.05 | 365.00 - 381.60 | 1.5143 times | Thu 09 July 2026 | 362.80 (0.83%) | 360.00 | 360.00 - 366.85 | 0.5046 times | Wed 08 July 2026 | 359.80 (-4.08%) | 370.80 | 358.25 - 371.90 | 1.0488 times | Tue 07 July 2026 | 375.10 (1.76%) | 368.60 | 365.40 - 376.35 | 1.0961 times | Mon 06 July 2026 | 368.60 (2.08%) | 358.75 | 356.90 - 370.20 | 1.0868 times | Fri 03 July 2026 | 361.10 (1.58%) | 358.00 | 355.30 - 364.00 | 0.9144 times | Thu 02 July 2026 | 355.50 (-1.74%) | 363.40 | 354.70 - 365.85 | 0.4643 times | Wed 01 July 2026 | 361.80 (-1.96%) | 369.15 | 358.50 - 370.75 | 0.7114 times | Tue 30 June 2026 | 369.05 (1.44%) | 365.95 | 364.00 - 371.00 | 0.6687 times | Mon 29 June 2026 | 363.80 (-1.95%) | 371.50 | 362.25 - 371.50 | 1.9905 times | Thu 25 June 2026 | 371.05 (-1.59%) | 381.00 | 369.90 - 381.00 | 0.8536 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 368.78 and 393.48
| Weekly Target 1 | 348.35 |
| Weekly Target 2 | 364.5 |
| Weekly Target 3 | 373.05 |
| Weekly Target 4 | 389.2 |
| Weekly Target 5 | 397.75 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 380.65 (5.41%) | 358.75 | 356.90 - 381.60 | 1.2573 times | Fri 03 July 2026 | 361.10 (-2.68%) | 371.50 | 354.70 - 371.50 | 1.1372 times | Thu 25 June 2026 | 371.05 (-2.06%) | 380.35 | 368.25 - 381.70 | 1.0943 times | Fri 19 June 2026 | 378.85 (3.55%) | 370.00 | 364.35 - 379.90 | 1.1908 times | Fri 12 June 2026 | 365.85 (4.13%) | 348.45 | 343.30 - 368.45 | 1.1165 times | Fri 05 June 2026 | 351.35 (1.84%) | 345.00 | 333.00 - 356.80 | 0.8355 times | Fri 29 May 2026 | 345.00 (3.19%) | 340.00 | 337.45 - 353.00 | 0.8036 times | Fri 22 May 2026 | 334.35 (-1.11%) | 337.55 | 318.45 - 337.55 | 0.6697 times | Fri 15 May 2026 | 338.10 (-1.56%) | 341.30 | 322.60 - 342.60 | 0.7778 times | Fri 08 May 2026 | 343.45 (2.05%) | 339.00 | 326.15 - 349.90 | 1.1174 times | Thu 30 April 2026 | 336.55 (4.71%) | 318.00 | 306.10 - 345.65 | 2.1846 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 367.68 and 394.58
| Monthly Target 1 | 345.42 |
| Monthly Target 2 | 363.03 |
| Monthly Target 3 | 372.31666666667 |
| Monthly Target 4 | 389.93 |
| Monthly Target 5 | 399.22 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 380.65 (3.14%) | 369.15 | 354.70 - 381.60 | 0.3223 times | Tue 30 June 2026 | 369.05 (6.97%) | 345.00 | 333.00 - 381.70 | 0.8937 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.6177 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.1283 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.5499 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 0.8499 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 1.054 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.6995 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.7574 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 3.1272 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.6383 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 369.39 |
| 12 day DMA | 367.19 |
| 20 day DMA | 369.08 |
| 35 day DMA | 359.54 |
| 50 day DMA | 351.83 |
| 100 day DMA | 331.56 |
| 150 day DMA | 322.58 |
| 200 day DMA | 317.47 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.86 | 364.47 | 365.31 |
| 12 day EMA | 367.65 | 365.29 | 365.74 |
| 20 day EMA | 365.26 | 363.64 | 363.73 |
| 35 day EMA | 358.54 | 357.24 | 356.91 |
| 50 day EMA | 350.73 | 349.51 | 348.97 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.39 | 365.48 | 364.02 |
| 12 day SMA | 367.19 | 366.41 | 367.72 |
| 20 day SMA | 369.08 | 368 | 367.71 |
| 35 day SMA | 359.54 | 358.05 | 356.93 |
| 50 day SMA | 351.83 | 350.63 | 349.63 |
| 100 day SMA | 331.56 | 330.82 | 330.27 |
| 150 day SMA | 322.58 | 322.12 | 321.78 |
| 200 day SMA | 317.47 | 316.9 | 316.44 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 380.10 | 367.40 | 366.35 to 381.00 | 0.91 times |
| 09 Thu | 364.15 | 362.55 | 362.35 to 368.30 | 0.98 times |
| 08 Wed | 360.80 | 371.00 | 359.00 to 371.90 | 1 times |
| 07 Tue | 374.70 | 369.60 | 366.15 to 375.90 | 1.03 times |
| 06 Mon | 368.50 | 360.50 | 357.80 to 369.65 | 1.08 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 381.30 | 368.25 | 368.25 to 381.50 | 1.01 times |
| 09 Thu | 366.10 | 366.15 | 365.00 to 369.00 | 1.05 times |
| 08 Wed | 363.05 | 369.60 | 361.05 to 373.00 | 1.02 times |
| 07 Tue | 376.05 | 371.20 | 371.20 to 377.00 | 0.96 times |
| 06 Mon | 370.00 | 360.80 | 360.80 to 370.00 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 382.75 | 373.70 | 373.70 to 382.75 | 1.23 times |
| 09 Thu | 366.50 | 368.95 | 366.50 to 369.85 | 1.15 times |
| 08 Wed | 364.50 | 372.15 | 363.00 to 374.00 | 1.08 times |
| 07 Tue | 378.10 | 372.95 | 372.95 to 378.15 | 1 times |
| 06 Mon | 370.80 | 362.35 | 362.35 to 370.80 | 0.54 times |
Option chain for Rbl Bank RBLBANK 28 Tue July 2026 expiry
RblBank RBLBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.65 | 46.25 | 0.04 |
| 09 Thu July 2026 | 0.75 | 46.25 | 0.07 |
| 08 Wed July 2026 | 0.65 | 46.25 | 0.07 |
| 07 Tue July 2026 | 1.30 | 46.25 | 0.06 |
| 06 Mon July 2026 | 0.90 | 46.25 | 0.05 |
RblBank RBLBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.70 | 39.55 | 0 |
| 09 Thu July 2026 | 1.05 | 39.55 | 0.01 |
| 08 Wed July 2026 | 1.05 | 39.55 | 0.01 |
| 07 Tue July 2026 | 2.15 | 39.55 | 0.01 |
| 06 Mon July 2026 | 1.45 | 39.55 | 0.01 |
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.50 | 24.35 | 0.06 |
| 09 Thu July 2026 | 1.70 | 41.75 | 0.01 |
| 08 Wed July 2026 | 1.70 | 41.75 | 0.01 |
| 07 Tue July 2026 | 3.55 | 41.75 | 0.01 |
| 06 Mon July 2026 | 2.60 | 41.75 | 0.01 |
RblBank RBLBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5.80 | 20.80 | 0.09 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 7.50 | 17.45 | 0.02 |
| 09 Thu July 2026 | 3.00 | 31.75 | 0.01 |
| 08 Wed July 2026 | 2.95 | 31.75 | 0.01 |
| 07 Tue July 2026 | 6.00 | 31.75 | 0.02 |
| 06 Mon July 2026 | 4.40 | 31.75 | 0.02 |
RblBank RBLBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 9.40 | 14.45 | 0.08 |
| 09 Thu July 2026 | 3.85 | 20.85 | 0.14 |
| 08 Wed July 2026 | 3.75 | 20.85 | 0.16 |
| 07 Tue July 2026 | 7.55 | 20.85 | 0.19 |
| 06 Mon July 2026 | 5.60 | 20.85 | 0.57 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 11.70 | 11.80 | 0.61 |
| 09 Thu July 2026 | 5.15 | 23.85 | 0.41 |
| 08 Wed July 2026 | 4.90 | 23.85 | 0.39 |
| 07 Tue July 2026 | 9.60 | 15.00 | 0.38 |
| 06 Mon July 2026 | 7.20 | 18.80 | 0.33 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 14.35 | 9.55 | 0.71 |
| 09 Thu July 2026 | 6.65 | 17.65 | 0.48 |
| 08 Wed July 2026 | 6.35 | 20.75 | 0.25 |
| 07 Tue July 2026 | 11.90 | 12.30 | 0.23 |
| 06 Mon July 2026 | 9.10 | 15.65 | 0.28 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 17.50 | 7.60 | 1.47 |
| 09 Thu July 2026 | 8.55 | 14.60 | 0.7 |
| 08 Wed July 2026 | 8.05 | 17.40 | 0.46 |
| 07 Tue July 2026 | 14.65 | 10.00 | 0.33 |
| 06 Mon July 2026 | 11.30 | 12.85 | 0.24 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 20.60 | 6.00 | 0.7 |
| 09 Thu July 2026 | 10.80 | 12.00 | 0.62 |
| 08 Wed July 2026 | 10.10 | 14.45 | 0.44 |
| 07 Tue July 2026 | 17.45 | 8.05 | 0.63 |
| 06 Mon July 2026 | 13.75 | 10.30 | 0.43 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 24.50 | 4.70 | 2.49 |
| 09 Thu July 2026 | 13.50 | 9.50 | 1.86 |
| 08 Wed July 2026 | 12.55 | 11.85 | 1.4 |
| 07 Tue July 2026 | 20.95 | 6.40 | 2.93 |
| 06 Mon July 2026 | 16.85 | 8.25 | 2.32 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 27.25 | 3.60 | 3.82 |
| 09 Thu July 2026 | 16.40 | 7.55 | 3.36 |
| 08 Wed July 2026 | 15.25 | 9.60 | 2.96 |
| 07 Tue July 2026 | 23.40 | 5.00 | 2.23 |
| 06 Mon July 2026 | 19.90 | 6.50 | 1.57 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 32.45 | 2.85 | 2.2 |
| 09 Thu July 2026 | 20.90 | 5.95 | 1.97 |
| 08 Wed July 2026 | 18.35 | 7.85 | 1.93 |
| 07 Tue July 2026 | 28.10 | 3.95 | 1.95 |
| 06 Mon July 2026 | 23.15 | 5.10 | 1.74 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 22.70 | 2.25 | 14.67 |
| 09 Thu July 2026 | 22.70 | 4.05 | 11.89 |
| 08 Wed July 2026 | 22.70 | 6.25 | 13.89 |
| 07 Tue July 2026 | 22.70 | 3.00 | 12.22 |
| 06 Mon July 2026 | 22.70 | 4.00 | 12.56 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 41.40 | 1.75 | 4.19 |
| 09 Thu July 2026 | 28.45 | 3.45 | 3.92 |
| 08 Wed July 2026 | 26.00 | 5.00 | 4.19 |
| 07 Tue July 2026 | 36.00 | 2.40 | 4.28 |
| 06 Mon July 2026 | 31.15 | 3.05 | 4.23 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 36.00 | 2.75 | 21 |
| 09 Thu July 2026 | 36.00 | 2.75 | 21 |
| 08 Wed July 2026 | 36.00 | 4.10 | 18.5 |
| 07 Tue July 2026 | 36.00 | 1.90 | 21 |
| 06 Mon July 2026 | 36.00 | 2.35 | 14.5 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 48.00 | 1.10 | 4.79 |
| 09 Thu July 2026 | 36.45 | 2.05 | 4.34 |
| 08 Wed July 2026 | 46.45 | 3.05 | 4.39 |
| 07 Tue July 2026 | 46.45 | 1.50 | 5 |
| 06 Mon July 2026 | 34.50 | 1.75 | 4.67 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 58.00 | 0.70 | 13 |
| 09 Thu July 2026 | 53.00 | 1.20 | 10.75 |
| 08 Wed July 2026 | 53.00 | 1.85 | 14.75 |
| 07 Tue July 2026 | 53.00 | 0.95 | 16.5 |
| 06 Mon July 2026 | 53.00 | 1.05 | 15.75 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 74.50 | 0.30 | 20 |
| 09 Thu July 2026 | 74.05 | 0.55 | 25 |
| 08 Wed July 2026 | 74.05 | 0.80 | 25 |
| 07 Tue July 2026 | 74.05 | 0.35 | 16 |
| 06 Mon July 2026 | 74.05 | 0.35 | 18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.