RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 384.83 and 397.68

Daily Target 1	374.6
Daily Target 2	382.2
Daily Target 3	387.45
Daily Target 4	395.05
Daily Target 5	400.3

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Wed 05 August 2026	389.80 (2.43%)	382.60	379.85 - 392.70	1.3425 times
Tue 04 August 2026	380.55 (0.16%)	379.95	377.20 - 384.50	0.4089 times
Mon 03 August 2026	379.95 (1.19%)	379.50	376.35 - 382.40	0.6316 times
Fri 31 July 2026	375.50 (-0.67%)	380.00	373.00 - 381.80	1.0816 times
Thu 30 July 2026	378.05 (1.86%)	371.15	367.35 - 383.45	2.697 times
Wed 29 July 2026	371.15 (1.71%)	366.20	363.90 - 372.40	0.7712 times
Tue 28 July 2026	364.90 (0.56%)	363.00	361.25 - 367.60	0.6717 times
Mon 27 July 2026	362.85 (2.82%)	352.90	352.90 - 364.10	1.169 times
Fri 24 July 2026	352.90 (-0.27%)	348.00	347.85 - 354.60	0.5006 times
Thu 23 July 2026	353.85 (-0.46%)	356.20	352.00 - 356.70	0.726 times
Wed 22 July 2026	355.50 (-3.19%)	367.00	353.40 - 367.00	0.8179 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 383.08 and 399.43

Weekly Target 1	369.93
Weekly Target 2	379.87
Weekly Target 3	386.28333333333
Weekly Target 4	396.22
Weekly Target 5	402.63

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Wed 05 August 2026	389.80 (3.81%)	379.50	376.35 - 392.70	0.4435 times
Fri 31 July 2026	375.50 (6.4%)	352.90	352.90 - 383.45	1.1892 times
Fri 24 July 2026	352.90 (-4.13%)	360.55	347.85 - 373.75	0.9094 times
Fri 17 July 2026	368.10 (-3.3%)	378.10	360.25 - 382.35	1.7105 times
Fri 10 July 2026	380.65 (5.41%)	358.75	356.90 - 381.60	1.0896 times
Fri 03 July 2026	361.10 (-2.68%)	371.50	354.70 - 371.50	0.9856 times
Thu 25 June 2026	371.05 (-2.06%)	380.35	368.25 - 381.70	0.9484 times
Fri 19 June 2026	378.85 (3.55%)	370.00	364.35 - 379.90	1.032 times
Fri 12 June 2026	365.85 (4.13%)	348.45	343.30 - 368.45	0.9676 times
Fri 05 June 2026	351.35 (1.84%)	345.00	333.00 - 356.80	0.7241 times
Fri 29 May 2026	345.00 (3.19%)	340.00	337.45 - 353.00	0.6964 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 383.08 and 399.43

Monthly Target 1	369.93
Monthly Target 2	379.87
Monthly Target 3	386.28333333333
Monthly Target 4	396.22
Monthly Target 5	402.63

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Wed 05 August 2026	389.80 (3.81%)	379.50	376.35 - 392.70	0.1207 times
Fri 31 July 2026	375.50 (1.75%)	369.15	347.85 - 383.45	1.4516 times
Tue 30 June 2026	369.05 (6.97%)	345.00	333.00 - 381.70	1.1498 times
Fri 29 May 2026	345.00 (2.51%)	339.00	318.45 - 353.00	0.7947 times
Thu 30 April 2026	336.55 (16.15%)	295.00	292.20 - 345.65	1.4517 times
Mon 30 March 2026	289.75 (-9.38%)	310.00	287.40 - 319.15	0.7075 times
Fri 27 February 2026	319.75 (7.03%)	297.80	287.80 - 340.40	1.0935 times
Fri 30 January 2026	298.75 (-5.4%)	313.95	287.20 - 328.45	1.3561 times
Wed 31 December 2025	315.80 (1.09%)	313.25	294.00 - 316.30	0.9 times
Fri 28 November 2025	312.40 (-4.27%)	327.50	306.50 - 332.00	0.9744 times
Fri 31 October 2025	326.35 (17.71%)	277.70	261.60 - 331.50	4.0233 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	380.77
12 day DMA	369.35
20 day DMA	370.32
35 day DMA	369.61
50 day DMA	364.8
100 day DMA	341.01
150 day DMA	330.62
200 day DMA	325.91

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	380.79	376.29	374.16
12 day EMA	374.31	371.49	369.84
20 day EMA	371.22	369.27	368.08
35 day EMA	366.77	365.41	364.52
50 day EMA	363.72	362.66	361.93

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	380.77	377.04	373.91
12 day SMA	369.35	367.57	366.53
20 day SMA	370.32	368.82	368.55
35 day SMA	369.61	369.03	368.81
50 day SMA	364.8	363.88	362.95
100 day SMA	341.01	340.09	339.32
150 day SMA	330.62	330.06	329.55
200 day SMA	325.91	325.42	324.97

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
05 Wed	389.95	383.05	381.70 to 392.80	0.96 times
04 Tue	382.55	379.95	377.55 to 385.00	0.99 times
03 Mon	378.70	377.50	376.65 to 381.55	1 times
31 Fri	375.20	380.40	374.05 to 382.00	1.01 times
30 Thu	378.10	373.50	370.05 to 385.35	1.03 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
05 Wed	390.35	384.70	384.00 to 393.90	1.38 times
04 Tue	384.10	383.10	379.25 to 386.15	0.98 times
03 Mon	380.30	380.80	379.10 to 382.40	0.92 times
31 Fri	376.65	381.40	375.30 to 381.40	0.9 times
30 Thu	379.60	374.75	372.00 to 386.15	0.82 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
05 Wed	392.90	390.45	387.70 to 392.90	1.76 times
04 Tue	387.00	383.30	383.30 to 387.00	0.95 times
03 Mon	381.00	380.60	380.60 to 381.35	1.08 times
31 Fri	383.20	383.75	383.20 to 383.75	0.68 times
30 Thu	381.95	380.75	378.00 to 381.95	0.54 times

Option chain for Rbl Bank RBLBANK 25 Tue August 2026 expiry

RblBank RBLBANK Option strike: 440.00

Date	CE	PE	PCR
05 Wed August 2026	0.95	53.65	0.03

RblBank RBLBANK Option strike: 420.00

Date	CE	PE	PCR
05 Wed August 2026	2.35	33.40	0.04
04 Tue August 2026	1.55	46.25	0.06
03 Mon August 2026	1.40	46.25	0.05
31 Fri July 2026	1.30	46.25	0.05
30 Thu July 2026	1.55	46.25	0.09

RblBank RBLBANK Option strike: 410.00

Date	CE	PE	PCR
05 Wed August 2026	3.90	29.80	0.07
04 Tue August 2026	2.55	29.80	0.09
03 Mon August 2026	2.40	35.40	0.01
31 Fri July 2026	1.95	35.40	0.01
30 Thu July 2026	2.40	35.40	0.01

RblBank RBLBANK Option strike: 405.00

Date	CE	PE	PCR
05 Wed August 2026	5.05	49.90	0.01
04 Tue August 2026	3.55	49.90	0.01
03 Mon August 2026	3.10	49.90	0.02
31 Fri July 2026	2.50	49.90	0.02
30 Thu July 2026	3.05	49.90	0.02

RblBank RBLBANK Option strike: 400.00

Date	CE	PE	PCR
05 Wed August 2026	6.55	16.90	0.06
04 Tue August 2026	4.35	26.65	0.03
03 Mon August 2026	3.95	26.65	0.03
31 Fri July 2026	3.30	26.65	0.04
30 Thu July 2026	3.90	27.05	0.02

RblBank RBLBANK Option strike: 395.00

Date	CE	PE	PCR
05 Wed August 2026	8.50	13.70	0.2
04 Tue August 2026	5.70	23.90	0.02
03 Mon August 2026	5.15	23.90	0.02
31 Fri July 2026	4.35	23.90	0.04
30 Thu July 2026	5.05	35.80	0.05

RblBank RBLBANK Option strike: 390.00

Date	CE	PE	PCR
05 Wed August 2026	10.65	10.90	0.44
04 Tue August 2026	7.35	15.10	0.34
03 Mon August 2026	6.60	20.05	0.34
31 Fri July 2026	5.35	20.05	0.35
30 Thu July 2026	6.40	18.10	0.37

RblBank RBLBANK Option strike: 385.00

Date	CE	PE	PCR
05 Wed August 2026	13.25	8.55	1.02
04 Tue August 2026	9.25	12.20	0.42
03 Mon August 2026	8.30	14.50	0.23
31 Fri July 2026	6.95	16.75	0.21
30 Thu July 2026	8.10	14.90	0.17

RblBank RBLBANK Option strike: 380.00

Date	CE	PE	PCR
05 Wed August 2026	16.00	6.60	1.13
04 Tue August 2026	11.75	9.55	0.88
03 Mon August 2026	10.50	11.50	0.77
31 Fri July 2026	8.80	13.30	0.52
30 Thu July 2026	10.20	11.95	0.48

RblBank RBLBANK Option strike: 375.00

Date	CE	PE	PCR
05 Wed August 2026	19.90	5.00	0.87
04 Tue August 2026	14.70	7.35	1.03
03 Mon August 2026	13.00	9.15	1.03
31 Fri July 2026	11.10	10.65	0.76
30 Thu July 2026	12.60	9.45	0.75

RblBank RBLBANK Option strike: 370.00

Date	CE	PE	PCR
05 Wed August 2026	23.35	3.80	0.5
04 Tue August 2026	18.00	5.65	0.36
03 Mon August 2026	16.00	7.10	0.39
31 Fri July 2026	13.70	8.30	0.39
30 Thu July 2026	15.40	7.30	0.43

RblBank RBLBANK Option strike: 365.00

Date	CE	PE	PCR
05 Wed August 2026	29.60	2.95	1.24
04 Tue August 2026	20.05	4.40	1.01
03 Mon August 2026	20.05	5.45	0.95
31 Fri July 2026	18.85	6.45	0.77
30 Thu July 2026	18.90	5.55	0.84

RblBank RBLBANK Option strike: 360.00

Date	CE	PE	PCR
05 Wed August 2026	31.90	2.25	2.8
04 Tue August 2026	25.35	3.25	2.29
03 Mon August 2026	23.05	4.25	1.03
31 Fri July 2026	20.15	4.80	0.79
30 Thu July 2026	22.60	4.25	0.89

RblBank RBLBANK Option strike: 355.00

Date	CE	PE	PCR
05 Wed August 2026	37.50	1.75	8.5
04 Tue August 2026	29.30	2.40	10.33
03 Mon August 2026	26.70	3.20	7.23
31 Fri July 2026	21.80	3.60	7.83
30 Thu July 2026	21.80	3.15	7.25

RblBank RBLBANK Option strike: 350.00

Date	CE	PE	PCR
05 Wed August 2026	35.75	1.45	2.89
04 Tue August 2026	33.55	1.95	2.6
03 Mon August 2026	30.90	2.50	2.43
31 Fri July 2026	28.05	2.80	1.49
30 Thu July 2026	30.30	2.40	1.51

RblBank RBLBANK Option strike: 345.00

Date	CE	PE	PCR
05 Wed August 2026	19.00	1.00	31
04 Tue August 2026	19.00	1.50	44
03 Mon August 2026	19.00	1.80	39
31 Fri July 2026	19.00	1.80	39
30 Thu July 2026	19.00	1.80	37

RblBank RBLBANK Option strike: 340.00

Date	CE	PE	PCR
05 Wed August 2026	53.00	0.80	3.62
04 Tue August 2026	45.30	1.20	4.41
03 Mon August 2026	45.30	1.45	4.47
31 Fri July 2026	45.30	1.45	4.44
30 Thu July 2026	45.30	1.45	4.5

RblBank RBLBANK Option strike: 335.00

Date	CE	PE	PCR
05 Wed August 2026	41.25	1.50	5.33
04 Tue August 2026	41.25	1.50	5.33
03 Mon August 2026	41.25	1.50	5.33
31 Fri July 2026	41.25	1.50	5.33
30 Thu July 2026	41.25	1.20	5.33

RblBank RBLBANK Option strike: 330.00

Date	CE	PE	PCR
05 Wed August 2026	45.90	0.75	88
04 Tue August 2026	45.90	0.75	88
03 Mon August 2026	45.90	0.90	88
31 Fri July 2026	45.90	0.90	88.33
30 Thu July 2026	45.90	0.95	88.33

RblBank RBLBANK Option strike: 320.00

Date	CE	PE	PCR
05 Wed August 2026	72.30	0.30	11.5
04 Tue August 2026	59.00	0.45	11.75
03 Mon August 2026	59.00	0.55	12
31 Fri July 2026	59.00	0.60	5.44
30 Thu July 2026	59.00	0.55	5.78

RblBank RBLBANK Option strike: 300.00

Date	CE	PE	PCR
05 Wed August 2026	75.30	0.25	17
04 Tue August 2026	75.30	0.15	16.5
03 Mon August 2026	75.30	0.35	22.5
31 Fri July 2026	75.30	0.30	24
30 Thu July 2026	75.30	0.35	28.5

Feed