Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 380.43 and 387.78
| Daily Target 1 | 378.57 |
| Daily Target 2 | 382.28 |
| Daily Target 3 | 385.91666666667 |
| Daily Target 4 | 389.63 |
| Daily Target 5 | 393.27 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 386.00 (-0.53%) | 388.05 | 382.20 - 389.55 | 1.0633 times | Tue 13 October 2026 | 388.05 (-7.1%) | 400.00 | 381.40 - 401.85 | 5.2548 times | Mon 12 October 2026 | 417.70 (-0.07%) | 420.00 | 413.80 - 424.00 | 0.4633 times | Fri 09 October 2026 | 418.00 (4.32%) | 400.65 | 400.00 - 419.35 | 0.5062 times | Thu 08 October 2026 | 400.70 (-2.74%) | 413.90 | 400.70 - 413.90 | 0.3378 times | Wed 07 October 2026 | 412.00 (-0.6%) | 412.50 | 410.30 - 416.80 | 0.2224 times | Tue 06 October 2026 | 414.50 (-0.49%) | 416.95 | 412.30 - 418.00 | 0.3435 times | Mon 05 October 2026 | 416.55 (1.25%) | 418.05 | 410.20 - 419.90 | 0.5687 times | Thu 01 October 2026 | 411.40 (2%) | 405.05 | 405.05 - 417.80 | 0.7228 times | Wed 30 September 2026 | 403.35 (0.34%) | 405.00 | 403.35 - 412.35 | 0.5173 times | Tue 29 September 2026 | 402.00 (-1.23%) | 406.00 | 401.45 - 407.80 | 0.5654 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 362.4 and 405
| Weekly Target 1 | 354.53 |
| Weekly Target 2 | 370.27 |
| Weekly Target 3 | 397.13333333333 |
| Weekly Target 4 | 412.87 |
| Weekly Target 5 | 439.73 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 386.00 (-7.66%) | 420.00 | 381.40 - 424.00 | 2.6281 times | Fri 09 October 2026 | 418.00 (1.6%) | 418.05 | 400.00 - 419.90 | 0.7667 times | Thu 01 October 2026 | 411.40 (-0.88%) | 412.00 | 401.45 - 417.80 | 0.8014 times | Fri 25 September 2026 | 415.05 (-0.2%) | 408.00 | 401.10 - 429.60 | 1.2462 times | Fri 18 September 2026 | 415.90 (0.81%) | 412.65 | 395.95 - 415.90 | 0.515 times | Fri 11 September 2026 | 412.55 (-0.43%) | 416.00 | 406.00 - 420.40 | 0.796 times | Fri 04 September 2026 | 414.35 (8.47%) | 380.00 | 375.00 - 417.05 | 1.8939 times | Fri 28 August 2026 | 382.00 (-2.68%) | 394.00 | 380.10 - 394.50 | 0.4304 times | Fri 21 August 2026 | 392.50 (1.95%) | 384.90 | 376.40 - 393.90 | 0.4958 times | Fri 14 August 2026 | 385.00 (-1.23%) | 388.85 | 382.25 - 392.00 | 0.4265 times | Fri 07 August 2026 | 389.80 (3.81%) | 379.50 | 376.35 - 392.70 | 0.9088 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 362.4 and 405
| Monthly Target 1 | 354.53 |
| Monthly Target 2 | 370.27 |
| Monthly Target 3 | 397.13333333333 |
| Monthly Target 4 | 412.87 |
| Monthly Target 5 | 439.73 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 386.00 (-4.3%) | 405.05 | 381.40 - 424.00 | 0.6643 times | Wed 30 September 2026 | 403.35 (6.05%) | 379.55 | 375.00 - 429.60 | 0.8789 times | Mon 31 August 2026 | 380.35 (1.29%) | 379.50 | 376.35 - 394.50 | 0.4287 times | Fri 31 July 2026 | 375.50 (1.75%) | 369.15 | 347.85 - 383.45 | 1.4558 times | Tue 30 June 2026 | 369.05 (6.97%) | 345.00 | 333.00 - 381.70 | 1.1532 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.797 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.4559 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.7095 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 1.0967 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 1.36 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.9026 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 402.09 |
| 12 day DMA | 406.44 |
| 20 day DMA | 409.14 |
| 35 day DMA | 404.74 |
| 50 day DMA | 399.59 |
| 100 day DMA | 381.27 |
| 150 day DMA | 359.41 |
| 200 day DMA | 347.06 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.73 | 405.1 | 413.63 |
| 12 day EMA | 404.81 | 408.23 | 411.9 |
| 20 day EMA | 405.73 | 407.81 | 409.89 |
| 35 day EMA | 402.32 | 403.28 | 404.18 |
| 50 day EMA | 397.64 | 398.12 | 398.53 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.09 | 407.29 | 412.58 |
| 12 day SMA | 406.44 | 408.86 | 410.92 |
| 20 day SMA | 409.14 | 410.02 | 411.24 |
| 35 day SMA | 404.74 | 404.79 | 404.92 |
| 50 day SMA | 399.59 | 399.47 | 399.22 |
| 100 day SMA | 381.27 | 380.7 | 380.1 |
| 150 day SMA | 359.41 | 358.9 | 358.36 |
| 200 day SMA | 347.06 | 346.64 | 346.2 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 385.20 | 388.45 | 382.00 to 389.00 | 1.11 times |
| 13 Tue | 387.90 | 399.50 | 382.25 to 400.00 | 1.07 times |
| 12 Mon | 418.70 | 419.40 | 415.60 to 424.80 | 0.86 times |
| 06 Tue | 415.00 | 415.90 | 413.50 to 418.95 | 0.96 times |
| 05 Mon | 416.70 | 417.90 | 411.05 to 420.65 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 385.65 | 388.95 | 383.10 to 390.45 | 2.2 times |
| 13 Tue | 388.95 | 404.50 | 383.85 to 404.50 | 1.73 times |
| 12 Mon | 420.45 | 421.70 | 417.95 to 425.60 | 0.44 times |
| 06 Tue | 416.85 | 418.55 | 415.60 to 418.55 | 0.32 times |
| 05 Mon | 418.75 | 419.95 | 413.00 to 421.00 | 0.32 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 386.40 | 390.30 | 384.25 to 391.20 | 2.61 times |
| 13 Tue | 390.65 | 400.00 | 386.55 to 400.50 | 1.68 times |
| 12 Mon | 420.50 | 427.00 | 420.00 to 427.00 | 0.34 times |
| 06 Tue | 418.25 | 419.95 | 417.00 to 419.95 | 0.19 times |
| 05 Mon | 419.50 | 416.00 | 416.00 to 420.50 | 0.17 times |
Option chain for Rbl Bank RBLBANK 27 Tue October 2026 expiry
RblBank RBLBANK Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.05 | 80.80 | 0.01 |
| 13 Tue October 2026 | 0.15 | 80.80 | 0.01 |
| 12 Mon October 2026 | 0.60 | 80.80 | 0.01 |
RblBank RBLBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.20 | 65.00 | 0.06 |
| 13 Tue October 2026 | 0.20 | 65.00 | 0.06 |
| 12 Mon October 2026 | 0.95 | 65.00 | 0.04 |
RblBank RBLBANK Option strike: 475.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.20 | 50.30 | 0.63 |
| 13 Tue October 2026 | 0.25 | 50.30 | 0.67 |
| 12 Mon October 2026 | 1.10 | 50.30 | 1.11 |
RblBank RBLBANK Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.25 | 55.00 | 0.06 |
| 13 Tue October 2026 | 0.25 | 55.00 | 0.04 |
| 12 Mon October 2026 | 1.35 | 55.00 | 0.03 |
RblBank RBLBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.25 | 43.85 | 0.07 |
| 13 Tue October 2026 | 0.30 | 43.85 | 0.06 |
| 12 Mon October 2026 | 2.05 | 43.85 | 0.05 |
RblBank RBLBANK Option strike: 455.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.30 | 35.65 | 0.41 |
| 13 Tue October 2026 | 0.35 | 35.65 | 0.37 |
| 12 Mon October 2026 | 2.50 | 35.65 | 0.36 |
RblBank RBLBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.40 | 37.20 | 0.1 |
| 13 Tue October 2026 | 0.45 | 37.20 | 0.08 |
| 12 Mon October 2026 | 3.10 | 37.20 | 0.08 |
RblBank RBLBANK Option strike: 445.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.45 | 29.80 | 0.12 |
| 13 Tue October 2026 | 0.55 | 29.80 | 0.12 |
| 12 Mon October 2026 | 3.95 | 29.80 | 0.12 |
RblBank RBLBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.50 | 51.60 | 0.14 |
| 13 Tue October 2026 | 0.60 | 51.60 | 0.15 |
| 12 Mon October 2026 | 4.90 | 25.90 | 0.17 |
RblBank RBLBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.60 | 21.75 | 0.1 |
| 13 Tue October 2026 | 0.80 | 21.75 | 0.09 |
| 12 Mon October 2026 | 6.25 | 21.75 | 0.1 |
RblBank RBLBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.75 | 45.10 | 0.11 |
| 13 Tue October 2026 | 0.95 | 43.15 | 0.11 |
| 12 Mon October 2026 | 7.75 | 19.25 | 0.16 |
RblBank RBLBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.00 | 40.05 | 0.32 |
| 13 Tue October 2026 | 1.20 | 38.30 | 0.3 |
| 12 Mon October 2026 | 9.70 | 16.00 | 0.53 |
RblBank RBLBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.25 | 35.85 | 0.1 |
| 13 Tue October 2026 | 1.50 | 33.05 | 0.09 |
| 12 Mon October 2026 | 11.85 | 13.35 | 0.44 |
RblBank RBLBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.50 | 30.40 | 0.41 |
| 13 Tue October 2026 | 1.90 | 28.60 | 0.36 |
| 12 Mon October 2026 | 14.45 | 10.90 | 0.84 |
RblBank RBLBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.95 | 26.50 | 0.3 |
| 13 Tue October 2026 | 2.50 | 24.40 | 0.3 |
| 12 Mon October 2026 | 17.35 | 8.90 | 1.38 |
RblBank RBLBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.60 | 22.30 | 0.2 |
| 13 Tue October 2026 | 3.25 | 20.00 | 0.21 |
| 12 Mon October 2026 | 20.90 | 7.15 | 1.42 |
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.45 | 18.05 | 0.31 |
| 13 Tue October 2026 | 4.35 | 16.15 | 0.37 |
| 12 Mon October 2026 | 24.75 | 5.70 | 2.47 |
RblBank RBLBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4.70 | 14.40 | 0.32 |
| 13 Tue October 2026 | 5.85 | 12.75 | 0.41 |
| 12 Mon October 2026 | 18.65 | 4.60 | 27.8 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 6.35 | 11.05 | 0.6 |
| 13 Tue October 2026 | 7.85 | 9.75 | 0.7 |
| 12 Mon October 2026 | 34.75 | 3.60 | 11.93 |
RblBank RBLBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 8.60 | 8.35 | 1.2 |
| 13 Tue October 2026 | 10.40 | 7.25 | 1.67 |
| 12 Mon October 2026 | 34.60 | 2.80 | 3.95 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 11.35 | 6.05 | 1.48 |
| 13 Tue October 2026 | 13.35 | 5.35 | 1.81 |
| 12 Mon October 2026 | 43.00 | 2.25 | 6.7 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 14.70 | 4.35 | 3.35 |
| 13 Tue October 2026 | 17.00 | 3.85 | 3.34 |
| 12 Mon October 2026 | 48.55 | 1.75 | 7.46 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 18.50 | 3.10 | 1.75 |
| 13 Tue October 2026 | 20.50 | 2.85 | 1.93 |
| 12 Mon October 2026 | 35.00 | 1.40 | 22.71 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 47.30 | 2.20 | 2.94 |
| 13 Tue October 2026 | 47.30 | 2.05 | 2.22 |
| 12 Mon October 2026 | 47.30 | 1.10 | 1.5 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 29.45 | 1.55 | 86.5 |
| 13 Tue October 2026 | 29.45 | 1.50 | 72.75 |
| 12 Mon October 2026 | 55.00 | 0.90 | 41.67 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 89.10 | 0.30 | 15.33 |
| 13 Tue October 2026 | 89.10 | 0.35 | 16 |
| 12 Mon October 2026 | 89.10 | 0.35 | 19.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.