Use Dark Theme
bell notificationshomepagelogin

RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 212.89 and 216.04

Daily Target 1212.21
Daily Target 2213.56
Daily Target 3215.35666666667
Daily Target 4216.71
Daily Target 5218.51

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Mon 16 September 2024 214.92 (0.33%) 215.70 214.00 - 217.15 0.6662 times
Fri 13 September 2024 214.22 (0.28%) 214.35 213.64 - 216.60 1.0377 times
Thu 12 September 2024 213.62 (1.87%) 212.00 210.22 - 214.60 0.7744 times
Wed 11 September 2024 209.69 (-1.87%) 214.10 209.05 - 214.90 0.7552 times
Tue 10 September 2024 213.68 (1.74%) 211.30 211.30 - 215.77 1.1484 times
Mon 09 September 2024 210.03 (-1.03%) 211.10 207.65 - 211.78 1.3959 times
Fri 06 September 2024 212.22 (-1.73%) 216.03 211.05 - 217.50 1.1481 times
Thu 05 September 2024 215.96 (-0.43%) 218.40 215.70 - 218.77 0.8026 times
Wed 04 September 2024 216.90 (-4.04%) 220.10 216.33 - 223.92 1.8068 times
Tue 03 September 2024 226.04 (-0.77%) 227.95 225.65 - 228.50 0.4646 times
Mon 02 September 2024 227.79 (0.15%) 228.35 224.80 - 229.00 1.5153 times

 Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 212.89 and 216.04

Weekly Target 1212.21
Weekly Target 2213.56
Weekly Target 3215.35666666667
Weekly Target 4216.71
Weekly Target 5218.51

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Mon 16 September 2024 214.92 (0.33%) 215.70 214.00 - 217.15 0.0989 times
Fri 13 September 2024 214.22 (0.94%) 211.10 207.65 - 216.60 0.7586 times
Fri 06 September 2024 212.22 (-6.7%) 228.35 211.05 - 229.00 0.8515 times
Fri 30 August 2024 227.45 (1.39%) 227.38 223.52 - 232.69 1.1183 times
Fri 23 August 2024 224.34 (8.32%) 209.05 207.55 - 235.25 2.2679 times
Fri 16 August 2024 207.11 (-4.49%) 218.45 205.25 - 218.45 0.7587 times
Fri 09 August 2024 216.85 (-4.43%) 222.00 210.00 - 222.99 0.8871 times
Fri 02 August 2024 226.90 (-3.79%) 238.40 224.51 - 241.65 1.2135 times
Fri 26 July 2024 235.85 (-1.87%) 243.20 227.10 - 247.00 1.7238 times
Fri 19 July 2024 240.35 (-2.32%) 246.45 239.05 - 248.00 0.3217 times
Fri 12 July 2024 246.05 (-6.36%) 262.65 239.10 - 263.75 1.0437 times

 weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 200.61 and 221.96

Monthly Target 1195.84
Monthly Target 2205.38
Monthly Target 3217.19
Monthly Target 4226.73
Monthly Target 5238.54

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Mon 16 September 2024 214.92 (-5.51%) 228.35 207.65 - 229.00 0.342 times
Fri 30 August 2024 227.45 (-3.3%) 236.10 205.25 - 236.95 1.0747 times
Wed 31 July 2024 235.20 (-10.56%) 265.00 227.10 - 270.30 0.9913 times
Fri 28 June 2024 262.98 (7.03%) 256.00 222.10 - 270.39 0.8716 times
Fri 31 May 2024 245.70 (-5.61%) 261.95 237.75 - 272.05 0.6338 times
Tue 30 April 2024 260.30 (8.32%) 242.40 237.35 - 269.00 1.0282 times
Thu 28 March 2024 240.30 (-7.63%) 264.00 220.50 - 277.25 0.9924 times
Thu 29 February 2024 260.15 (-0.15%) 261.00 241.60 - 279.15 1.0881 times
Wed 31 January 2024 260.55 (-6.71%) 280.50 249.00 - 300.70 1.1902 times
Fri 29 December 2023 279.30 (19.05%) 236.75 232.40 - 293.70 1.7876 times
Thu 30 November 2023 234.60 (6.42%) 221.40 217.60 - 257.75 1.0977 times

 monthly chart RblBank

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 213.23
12 day DMA 216.88
20 day DMA 220.88
35 day DMA 220.22
50 day DMA 227.22
100 day DMA 241.06
150 day DMA 244.77
200 day DMA 250.92

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA214.04213.6213.29
12 day EMA216.08216.29216.67
20 day EMA218.43218.8219.28
35 day EMA224.47225.03225.67
50 day EMA228.88229.45230.07

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA213.23212.25211.85
12 day SMA216.88217.87218.98
20 day SMA220.88220.56220.21
35 day SMA220.22220.82221.27
50 day SMA227.22228.25229.35
100 day SMA241.06241.54241.98
150 day SMA244.77245.08245.41
200 day SMA250.92251.02251.14

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
16 Mon 215.53 217.10 215.00 to 217.20 0.99 times
13 Fri 215.19 217.47 213.94 to 217.47 0.99 times
12 Thu 213.79 211.96 210.51 to 214.70 1 times
11 Wed 210.43 213.16 209.36 to 215.45 1.01 times
10 Tue 214.47 213.70 212.10 to 217.20 1.01 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
16 Mon 217.24 218.00 217.15 to 219.13 0.98 times
13 Fri 216.39 216.28 215.86 to 218.63 0.99 times
12 Thu 215.88 214.00 212.13 to 216.48 1 times
11 Wed 212.25 214.80 211.50 to 216.70 1.01 times
10 Tue 216.90 214.90 214.80 to 218.02 1.02 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
16 Mon 218.24 218.19 218.19 to 218.47 0.98 times
13 Fri 212.70 0.00 0.00 to 0.00 1.01 times
12 Thu 212.70 0.00 0.00 to 0.00 1.01 times
11 Wed 212.70 0.00 0.00 to 0.00 1.01 times
10 Tue 212.70 0.00 0.00 to 0.00 1.01 times

Option chain for Rbl Bank RBLBANK 26 Thu September 2024 expiry

RblBank RBLBANK Option strike: 280.00

Date CE PE PCR
16 Mon September 2024 0.0549.00 0.58
13 Fri September 2024 0.0549.00 0.51
12 Thu September 2024 0.1049.00 0.5
11 Wed September 2024 0.0549.00 0.49
10 Tue September 2024 0.1049.00 0.44

RblBank RBLBANK Option strike: 270.00

Date CE PE PCR
16 Mon September 2024 0.1041.05 0.53
13 Fri September 2024 0.1041.05 0.53
12 Thu September 2024 0.1041.05 0.53
11 Wed September 2024 0.1041.05 0.53
10 Tue September 2024 0.1541.05 0.52

RblBank RBLBANK Option strike: 260.00

Date CE PE PCR
16 Mon September 2024 0.1540.00 0.13
13 Fri September 2024 0.1040.00 0.13
12 Thu September 2024 0.1540.00 0.13
11 Wed September 2024 0.2040.00 0.13
10 Tue September 2024 0.1540.00 0.13

RblBank RBLBANK Option strike: 255.00

Date CE PE PCR
16 Mon September 2024 0.6037.35 0.12
13 Fri September 2024 0.6037.35 0.12
12 Thu September 2024 0.6037.35 0.12
11 Wed September 2024 0.6037.35 0.12
10 Tue September 2024 0.6037.35 0.12

RblBank RBLBANK Option strike: 250.00

Date CE PE PCR
16 Mon September 2024 0.2034.10 0.2
13 Fri September 2024 0.3034.10 0.2
12 Thu September 2024 0.1034.10 0.2
11 Wed September 2024 0.1534.10 0.2
10 Tue September 2024 0.1534.10 0.19

RblBank RBLBANK Option strike: 245.00

Date CE PE PCR
16 Mon September 2024 0.2524.35 0.65
13 Fri September 2024 0.2524.35 0.65
12 Thu September 2024 0.2524.35 0.65
11 Wed September 2024 0.3024.35 0.64
10 Tue September 2024 0.3524.35 0.58

RblBank RBLBANK Option strike: 240.00

Date CE PE PCR
16 Mon September 2024 0.7027.00 0.39
13 Fri September 2024 0.7027.00 0.38
12 Thu September 2024 0.8027.00 0.38
11 Wed September 2024 0.4523.30 0.38
10 Tue September 2024 0.7023.30 0.37

RblBank RBLBANK Option strike: 235.00

Date CE PE PCR
16 Mon September 2024 0.7018.75 0.37
13 Fri September 2024 0.7018.75 0.36
12 Thu September 2024 0.5518.75 0.36
11 Wed September 2024 0.6518.75 0.35
10 Tue September 2024 0.8518.75 0.34

RblBank RBLBANK Option strike: 230.00

Date CE PE PCR
16 Mon September 2024 0.8014.00 0.53
13 Fri September 2024 1.0514.50 0.53
12 Thu September 2024 0.9016.50 0.52
11 Wed September 2024 0.9513.50 0.52
10 Tue September 2024 1.2513.50 0.5

RblBank RBLBANK Option strike: 225.00

Date CE PE PCR
16 Mon September 2024 1.4511.00 0.64
13 Fri September 2024 1.9011.60 0.62
12 Thu September 2024 2.0013.05 0.61
11 Wed September 2024 1.0515.00 0.59
10 Tue September 2024 2.5012.00 0.58

RblBank RBLBANK Option strike: 220.00

Date CE PE PCR
16 Mon September 2024 2.655.50 1.16
13 Fri September 2024 2.456.80 1.17
12 Thu September 2024 3.008.25 1.15
11 Wed September 2024 2.108.40 1.15
10 Tue September 2024 4.157.10 1.14

RblBank RBLBANK Option strike: 215.00

Date CE PE PCR
16 Mon September 2024 4.553.00 2.54
13 Fri September 2024 4.354.00 2.37
12 Thu September 2024 5.504.25 2.23
11 Wed September 2024 3.505.50 2.22
10 Tue September 2024 6.004.40 2.19

RblBank RBLBANK Option strike: 210.00

Date CE PE PCR
16 Mon September 2024 7.101.20 3.45
13 Fri September 2024 7.101.45 3.45
12 Thu September 2024 4.352.00 3.17
11 Wed September 2024 4.353.00 3.2
10 Tue September 2024 8.402.05 3.17

RblBank RBLBANK Option strike: 205.00

Date CE PE PCR
16 Mon September 2024 15.201.50 6.27
13 Fri September 2024 15.201.50 6.8
12 Thu September 2024 15.202.85 6.87
11 Wed September 2024 15.202.85 6.87
10 Tue September 2024 15.201.60 7.13

RblBank RBLBANK Option strike: 200.00

Date CE PE PCR
16 Mon September 2024 16.750.50 9.48
13 Fri September 2024 16.750.50 9.49
12 Thu September 2024 15.850.25 10.06
11 Wed September 2024 15.000.70 10.38
10 Tue September 2024 17.500.65 10.33

RblBank RBLBANK Option strike: 195.00

Date CE PE PCR
16 Mon September 2024 24.150.40 61.5
13 Fri September 2024 24.151.00 62.5
12 Thu September 2024 24.151.00 62.5
11 Wed September 2024 24.151.00 62.5
10 Tue September 2024 24.151.00 62.5

RblBank RBLBANK Option strike: 190.00

Date CE PE PCR
16 Mon September 2024 28.500.20 7
13 Fri September 2024 28.500.10 7.09
12 Thu September 2024 28.500.20 7.3
11 Wed September 2024 28.500.20 7.52
10 Tue September 2024 28.500.30 7.61
Back to top Use Dark Theme