RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 331.28 and 339.08

Daily Target 1329.52
Daily Target 2333.03
Daily Target 3337.31666666667
Daily Target 4340.83
Daily Target 5345.12

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Thu 30 April 2026 336.55 (-1.36%) 340.40 333.80 - 341.60 0.7664 times
Wed 29 April 2026 341.20 (6.38%) 323.00 321.80 - 345.65 2.5862 times
Tue 28 April 2026 320.75 (2.54%) 310.00 310.00 - 327.95 1.5326 times
Mon 27 April 2026 312.80 (-2.68%) 318.00 306.10 - 318.00 1.3836 times
Fri 24 April 2026 321.40 (2.86%) 313.40 307.70 - 324.40 1.4203 times
Thu 23 April 2026 312.45 (-1.64%) 315.40 311.20 - 316.40 0.3463 times
Wed 22 April 2026 317.65 (-0.86%) 320.10 316.55 - 323.75 0.4966 times
Tue 21 April 2026 320.40 (0.91%) 318.70 317.85 - 323.80 0.5645 times
Mon 20 April 2026 317.50 (0.62%) 316.30 312.70 - 319.50 0.5397 times
Fri 17 April 2026 315.55 (-0.11%) 315.90 312.95 - 318.15 0.3637 times
Thu 16 April 2026 315.90 (-1.19%) 321.00 315.00 - 322.20 0.3307 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 321.33 and 360.88

Weekly Target 1289.88
Weekly Target 2313.22
Weekly Target 3329.43333333333
Weekly Target 4352.77
Weekly Target 5368.98

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Thu 30 April 2026 336.55 (4.71%) 318.00 306.10 - 345.65 2.1125 times
Fri 24 April 2026 321.40 (1.85%) 316.30 307.70 - 324.40 1.1348 times
Fri 17 April 2026 315.55 (-2.05%) 316.20 311.35 - 324.40 0.4824 times
Fri 10 April 2026 322.15 (7.03%) 308.95 302.30 - 326.80 1.6945 times
Thu 02 April 2026 301.00 (1.81%) 292.10 288.55 - 304.25 0.6611 times
Fri 27 March 2026 295.65 (-0.54%) 294.10 287.40 - 308.95 0.5986 times
Fri 20 March 2026 297.25 (0.85%) 294.85 290.45 - 303.35 0.5794 times
Fri 13 March 2026 294.75 (-2.98%) 295.10 290.20 - 309.85 0.7452 times
Fri 06 March 2026 303.80 (-4.99%) 310.00 302.70 - 319.15 0.8416 times
Fri 27 February 2026 319.75 (-2.81%) 330.00 317.20 - 334.00 1.15 times
Fri 20 February 2026 329.00 (4.84%) 312.35 310.25 - 340.40 1.7568 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 314.38 and 367.83

Monthly Target 1271.35
Monthly Target 2303.95
Monthly Target 3324.8
Monthly Target 4357.4
Monthly Target 5378.25

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Thu 30 April 2026 336.55 (16.15%) 295.00 292.20 - 345.65 0.8122 times
Mon 30 March 2026 289.75 (-9.38%) 310.00 287.40 - 319.15 0.3958 times
Fri 27 February 2026 319.75 (7.03%) 297.80 287.80 - 340.40 0.6118 times
Fri 30 January 2026 298.75 (-5.4%) 313.95 287.20 - 328.45 0.7587 times
Wed 31 December 2025 315.80 (1.09%) 313.25 294.00 - 316.30 0.5035 times
Fri 28 November 2025 312.40 (-4.27%) 327.50 306.50 - 332.00 0.5452 times
Fri 31 October 2025 326.35 (17.71%) 277.70 261.60 - 331.50 2.251 times
Tue 30 September 2025 277.25 (6.21%) 260.50 259.05 - 279.95 1.1793 times
Fri 29 August 2025 261.05 (-2.17%) 265.15 243.25 - 271.45 1.226 times
Thu 31 July 2025 266.83 (7.38%) 247.00 246.75 - 272.88 1.7165 times
Mon 30 June 2025 248.48 (16.62%) 213.10 205.50 - 249.80 1.2252 times

monthly chart RblBank

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 326.54
12 day DMA 320.99
20 day DMA 318.2
35 day DMA 309.21
50 day DMA 312.33
100 day DMA 308.64
150 day DMA 306.96
200 day DMA 295.81

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA329.2325.53317.7
12 day EMA322.63320.1316.27
20 day EMA318.71316.83314.27
35 day EMA316.37315.18313.65
50 day EMA313.52312.58311.41

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA326.54321.72317.01
12 day SMA320.99319.28317.7
20 day SMA318.2315.86313.59
35 day SMA309.21308.27307.38
50 day SMA312.33311.94311.29
100 day SMA308.64308.29307.95
150 day SMA306.96306.53306.01
200 day SMA295.81295.38294.95

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Thu 338.65 343.10 335.05 to 343.10 1.21 times
29 Wed 343.15 325.90 323.35 to 347.50 1.19 times
28 Tue 323.25 313.00 311.80 to 330.00 1.14 times
27 Mon 315.20 320.00 306.45 to 320.00 0.93 times
24 Fri 323.25 317.00 308.90 to 325.50 0.53 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
30 Thu 340.85 340.95 337.65 to 344.15 1.48 times
29 Wed 345.50 329.70 326.55 to 349.35 1.43 times
28 Tue 325.85 316.05 315.20 to 329.90 0.85 times
27 Mon 316.90 315.60 310.30 to 319.25 0.72 times
24 Fri 325.15 318.00 312.20 to 327.35 0.52 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
30 Thu 341.75 341.75 341.75 to 341.75 1.2 times
29 Wed 344.50 343.60 343.60 to 345.85 0.8 times

Option chain for Rbl Bank RBLBANK 26 Tue May 2026 expiry

RblBank RBLBANK Option strike: 370.00

Date CE PE PCR
30 Thu April 2026 2.6531.00 0.01
29 Wed April 2026 3.1029.55 0.01

RblBank RBLBANK Option strike: 360.00

Date CE PE PCR
30 Thu April 2026 4.4025.15 0.04
29 Wed April 2026 5.1521.65 0.03
28 Tue April 2026 1.3540.70 0.01
27 Mon April 2026 1.2040.70 0.02
24 Fri April 2026 2.8040.70 0.02

RblBank RBLBANK Option strike: 355.00

Date CE PE PCR
30 Thu April 2026 5.7020.70 0.15

RblBank RBLBANK Option strike: 350.00

Date CE PE PCR
30 Thu April 2026 7.2018.20 0.23
29 Wed April 2026 8.3015.10 0.24

RblBank RBLBANK Option strike: 345.00

Date CE PE PCR
30 Thu April 2026 8.9515.30 0.24
29 Wed April 2026 10.4012.20 0.15

RblBank RBLBANK Option strike: 340.00

Date CE PE PCR
30 Thu April 2026 11.1512.30 0.3
29 Wed April 2026 12.909.85 0.48
28 Tue April 2026 4.3022.50 0.01
27 Mon April 2026 3.3522.50 0.01
24 Fri April 2026 7.1022.50 0.02

RblBank RBLBANK Option strike: 335.00

Date CE PE PCR
30 Thu April 2026 13.559.65 0.99
29 Wed April 2026 15.707.70 2.12

RblBank RBLBANK Option strike: 330.00

Date CE PE PCR
30 Thu April 2026 16.357.50 1.15
29 Wed April 2026 18.755.95 1.3
28 Tue April 2026 7.3513.85 0.1
27 Mon April 2026 5.6019.70 0.08
24 Fri April 2026 10.5517.35 0.02

RblBank RBLBANK Option strike: 325.00

Date CE PE PCR
30 Thu April 2026 19.455.70 1.08
29 Wed April 2026 22.004.55 1.16
28 Tue April 2026 9.3010.85 0.19
27 Mon April 2026 7.0014.90 0.01
24 Fri April 2026 12.7014.90 0.01

RblBank RBLBANK Option strike: 320.00

Date CE PE PCR
30 Thu April 2026 23.354.30 2.07
29 Wed April 2026 26.303.35 1.94
28 Tue April 2026 11.758.50 0.71
27 Mon April 2026 8.9013.20 0.52
24 Fri April 2026 15.2012.15 0.66

RblBank RBLBANK Option strike: 315.00

Date CE PE PCR
30 Thu April 2026 26.753.25 0.79
29 Wed April 2026 30.202.60 0.81
28 Tue April 2026 14.606.35 0.45
27 Mon April 2026 11.1510.70 0.56
24 Fri April 2026 17.609.60 0.53

RblBank RBLBANK Option strike: 310.00

Date CE PE PCR
30 Thu April 2026 31.002.40 6.65
29 Wed April 2026 34.402.05 6.38
28 Tue April 2026 17.804.65 4.16
27 Mon April 2026 13.908.30 1.87
24 Fri April 2026 21.208.10 15.9

RblBank RBLBANK Option strike: 305.00

Date CE PE PCR
30 Thu April 2026 41.001.75 14.82
29 Wed April 2026 41.001.55 16
28 Tue April 2026 25.903.45 13.94
27 Mon April 2026 17.006.35 9.35

RblBank RBLBANK Option strike: 300.00

Date CE PE PCR
30 Thu April 2026 41.351.35 2.02
29 Wed April 2026 44.201.25 2.26
28 Tue April 2026 25.552.45 2.5
27 Mon April 2026 20.254.80 13.33
24 Fri April 2026 28.105.05 17.51

RblBank RBLBANK Option strike: 285.00

Date CE PE PCR
30 Thu April 2026 38.700.75 24
29 Wed April 2026 38.700.75 24
28 Tue April 2026 38.701.00 47
27 Mon April 2026 32.002.30 44
Back to top | Use Dark Theme