Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 336.05 and 341.55
| Daily Target 1 | 331.7 |
| Daily Target 2 | 334.9 |
| Daily Target 3 | 337.2 |
| Daily Target 4 | 340.4 |
| Daily Target 5 | 342.7 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 338.10 (0.27%) | 337.20 | 334.00 - 339.50 | 0.8204 times | Thu 14 May 2026 | 337.20 (3.51%) | 328.85 | 322.60 - 338.45 | 1.0478 times | Wed 13 May 2026 | 325.75 (0.15%) | 325.25 | 324.90 - 332.40 | 0.5412 times | Tue 12 May 2026 | 325.25 (-3.63%) | 335.20 | 324.10 - 339.00 | 0.6322 times | Mon 11 May 2026 | 337.50 (-1.73%) | 341.30 | 334.25 - 342.60 | 1.0625 times | Fri 08 May 2026 | 343.45 (-0.67%) | 348.00 | 339.40 - 349.70 | 1.2918 times | Thu 07 May 2026 | 345.75 (2.95%) | 337.85 | 331.30 - 349.90 | 1.2567 times | Wed 06 May 2026 | 335.85 (0.87%) | 336.10 | 331.40 - 342.15 | 1.0346 times | Tue 05 May 2026 | 332.95 (0.83%) | 330.30 | 326.15 - 335.70 | 0.9055 times | Mon 04 May 2026 | 330.20 (-1.89%) | 339.00 | 327.65 - 344.55 | 1.4073 times | Thu 30 April 2026 | 336.55 (-1.36%) | 340.40 | 333.80 - 341.60 | 1.4094 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 320.35 and 340.35
| Weekly Target 1 | 314.43 |
| Weekly Target 2 | 326.27 |
| Weekly Target 3 | 334.43333333333 |
| Weekly Target 4 | 346.27 |
| Weekly Target 5 | 354.43 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 338.10 (-1.56%) | 341.30 | 322.60 - 342.60 | 0.7642 times | Fri 08 May 2026 | 343.45 (2.05%) | 339.00 | 326.15 - 349.90 | 1.0979 times | Thu 30 April 2026 | 336.55 (4.71%) | 318.00 | 306.10 - 345.65 | 2.1466 times | Fri 24 April 2026 | 321.40 (1.85%) | 316.30 | 307.70 - 324.40 | 1.1531 times | Fri 17 April 2026 | 315.55 (-2.05%) | 316.20 | 311.35 - 324.40 | 0.4902 times | Fri 10 April 2026 | 322.15 (7.03%) | 308.95 | 302.30 - 326.80 | 1.7218 times | Thu 02 April 2026 | 301.00 (1.81%) | 292.10 | 288.55 - 304.25 | 0.6718 times | Fri 27 March 2026 | 295.65 (-0.54%) | 294.10 | 287.40 - 308.95 | 0.6083 times | Fri 20 March 2026 | 297.25 (0.85%) | 294.85 | 290.45 - 303.35 | 0.5888 times | Fri 13 March 2026 | 294.75 (-2.98%) | 295.10 | 290.20 - 309.85 | 0.7573 times | Fri 06 March 2026 | 303.80 (-4.99%) | 310.00 | 302.70 - 319.15 | 0.8552 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 316.7 and 344
| Monthly Target 1 | 309.57 |
| Monthly Target 2 | 323.83 |
| Monthly Target 3 | 336.86666666667 |
| Monthly Target 4 | 351.13 |
| Monthly Target 5 | 364.17 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 338.10 (0.46%) | 339.00 | 322.60 - 349.90 | 0.2931 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 0.9518 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.4638 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 0.7169 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 0.8891 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.5901 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.6389 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 2.6378 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.3819 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.4366 times | Thu 31 July 2025 | 266.83 (7.38%) | 247.00 | 246.75 - 272.88 | 2.0114 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 332.76 |
| 12 day DMA | 335.81 |
| 20 day DMA | 328.41 |
| 35 day DMA | 319.75 |
| 50 day DMA | 314.54 |
| 100 day DMA | 311.77 |
| 150 day DMA | 311.08 |
| 200 day DMA | 299.45 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.89 | 333.28 | 331.32 |
| 12 day EMA | 332.68 | 331.69 | 330.69 |
| 20 day EMA | 329.18 | 328.24 | 327.3 |
| 35 day EMA | 323.54 | 322.68 | 321.82 |
| 50 day EMA | 317.35 | 316.5 | 315.66 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.76 | 333.83 | 335.54 |
| 12 day SMA | 335.81 | 334.37 | 332.33 |
| 20 day SMA | 328.41 | 327.3 | 326.43 |
| 35 day SMA | 319.75 | 318.58 | 317.3 |
| 50 day SMA | 314.54 | 314.32 | 314.17 |
| 100 day SMA | 311.77 | 311.4 | 311.07 |
| 150 day SMA | 311.08 | 310.67 | 310.25 |
| 200 day SMA | 299.45 | 299.04 | 298.66 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 338.90 | 338.05 | 334.40 to 340.50 | 1.01 times |
| 14 Thu | 337.75 | 328.95 | 322.65 to 339.40 | 1 times |
| 13 Wed | 327.40 | 328.50 | 326.40 to 333.50 | 0.98 times |
| 12 Tue | 326.20 | 337.90 | 324.95 to 340.15 | 0.98 times |
| 11 Mon | 337.95 | 341.50 | 334.45 to 342.70 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 340.90 | 340.00 | 336.45 to 342.00 | 1.49 times |
| 14 Thu | 339.70 | 331.10 | 325.05 to 341.20 | 1.14 times |
| 13 Wed | 329.45 | 330.95 | 328.80 to 335.35 | 0.92 times |
| 12 Tue | 328.60 | 338.60 | 327.25 to 342.25 | 0.79 times |
| 11 Mon | 340.50 | 339.90 | 338.00 to 344.45 | 0.66 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 343.35 | 342.75 | 340.65 to 343.35 | 1.36 times |
| 14 Thu | 337.00 | 334.50 | 334.50 to 337.00 | 1 times |
| 13 Wed | 332.50 | 332.00 | 332.00 to 332.50 | 0.92 times |
| 12 Tue | 334.20 | 338.50 | 334.20 to 338.50 | 0.88 times |
| 11 Mon | 340.85 | 340.00 | 338.95 to 340.85 | 0.84 times |
Option chain for Rbl Bank RBLBANK 26 Tue May 2026 expiry
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.75 | 44.30 | 0.04 |
| 14 Thu May 2026 | 0.70 | 44.30 | 0.04 |
| 13 Wed May 2026 | 0.45 | 44.30 | 0.03 |
| 12 Tue May 2026 | 0.60 | 44.30 | 0.03 |
| 11 Mon May 2026 | 1.10 | 44.30 | 0.03 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.25 | 38.40 | 0 |
| 14 Thu May 2026 | 1.30 | 38.40 | 0 |
| 13 Wed May 2026 | 0.95 | 38.40 | 0 |
| 12 Tue May 2026 | 1.05 | 38.40 | 0 |
| 11 Mon May 2026 | 2.10 | 38.40 | 0 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.45 | 31.25 | 0.02 |
| 14 Thu May 2026 | 1.45 | 31.25 | 0.02 |
| 13 Wed May 2026 | 1.00 | 31.25 | 0.01 |
| 12 Tue May 2026 | 1.25 | 31.25 | 0.01 |
| 11 Mon May 2026 | 2.45 | 31.25 | 0.01 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.85 | 32.55 | 0 |
| 14 Thu May 2026 | 1.90 | 32.55 | 0 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.45 | 23.45 | 0.09 |
| 14 Thu May 2026 | 2.55 | 23.30 | 0.1 |
| 13 Wed May 2026 | 1.65 | 28.00 | 0.1 |
| 12 Tue May 2026 | 1.80 | 28.00 | 0.1 |
| 11 Mon May 2026 | 3.70 | 28.00 | 0.1 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.35 | 19.10 | 0.04 |
| 14 Thu May 2026 | 3.45 | 19.10 | 0.04 |
| 13 Wed May 2026 | 2.20 | 19.10 | 0.05 |
| 12 Tue May 2026 | 2.30 | 19.10 | 0.05 |
| 11 Mon May 2026 | 4.80 | 19.10 | 0.05 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.60 | 15.50 | 0.2 |
| 14 Thu May 2026 | 4.70 | 16.25 | 0.18 |
| 13 Wed May 2026 | 2.85 | 25.75 | 0.15 |
| 12 Tue May 2026 | 2.95 | 26.60 | 0.16 |
| 11 Mon May 2026 | 6.15 | 18.10 | 0.24 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.40 | 11.45 | 0.48 |
| 14 Thu May 2026 | 6.25 | 13.10 | 0.5 |
| 13 Wed May 2026 | 3.70 | 17.20 | 0.53 |
| 12 Tue May 2026 | 3.75 | 22.55 | 0.33 |
| 11 Mon May 2026 | 7.85 | 14.55 | 0.41 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8.40 | 9.00 | 0.42 |
| 14 Thu May 2026 | 8.35 | 10.15 | 0.37 |
| 13 Wed May 2026 | 4.90 | 17.45 | 0.29 |
| 12 Tue May 2026 | 4.90 | 18.70 | 0.26 |
| 11 Mon May 2026 | 9.70 | 11.70 | 0.43 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 11.10 | 6.50 | 0.89 |
| 14 Thu May 2026 | 10.75 | 7.75 | 1.18 |
| 13 Wed May 2026 | 6.40 | 12.00 | 0.82 |
| 12 Tue May 2026 | 6.30 | 15.00 | 0.8 |
| 11 Mon May 2026 | 12.10 | 9.10 | 1.22 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 13.80 | 4.80 | 0.68 |
| 14 Thu May 2026 | 13.80 | 5.80 | 0.56 |
| 13 Wed May 2026 | 8.50 | 10.80 | 0.46 |
| 12 Tue May 2026 | 8.20 | 11.75 | 0.72 |
| 11 Mon May 2026 | 15.05 | 7.25 | 1.11 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 17.05 | 3.45 | 1.65 |
| 14 Thu May 2026 | 17.15 | 4.10 | 1.62 |
| 13 Wed May 2026 | 10.70 | 8.35 | 1.02 |
| 12 Tue May 2026 | 11.10 | 9.30 | 0.96 |
| 11 Mon May 2026 | 18.10 | 5.35 | 1.08 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 21.55 | 2.45 | 1.86 |
| 14 Thu May 2026 | 21.25 | 2.95 | 1.68 |
| 13 Wed May 2026 | 13.55 | 6.40 | 1.77 |
| 12 Tue May 2026 | 13.20 | 7.10 | 1.9 |
| 11 Mon May 2026 | 21.85 | 4.00 | 1.97 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 25.60 | 1.75 | 1.06 |
| 14 Thu May 2026 | 24.15 | 2.10 | 0.95 |
| 13 Wed May 2026 | 17.55 | 4.60 | 0.99 |
| 12 Tue May 2026 | 16.25 | 5.35 | 1.12 |
| 11 Mon May 2026 | 30.50 | 3.05 | 1.06 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 28.50 | 1.35 | 14.42 |
| 14 Thu May 2026 | 28.50 | 1.50 | 14.19 |
| 13 Wed May 2026 | 20.45 | 3.30 | 11.42 |
| 12 Tue May 2026 | 20.45 | 3.90 | 12.23 |
| 11 Mon May 2026 | 31.20 | 2.35 | 5.66 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 24.00 | 0.90 | 9.79 |
| 14 Thu May 2026 | 24.00 | 1.00 | 10.79 |
| 13 Wed May 2026 | 24.00 | 2.45 | 14 |
| 12 Tue May 2026 | 24.00 | 2.80 | 14.86 |
| 11 Mon May 2026 | 30.00 | 1.75 | 16.18 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 39.30 | 0.75 | 1.51 |
| 14 Thu May 2026 | 39.30 | 0.80 | 1.44 |
| 13 Wed May 2026 | 28.60 | 1.65 | 1.47 |
| 12 Tue May 2026 | 28.00 | 1.90 | 1.6 |
| 11 Mon May 2026 | 39.60 | 1.40 | 3.31 |
RblBank RBLBANK Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 38.70 | 0.35 | 7 |
| 14 Thu May 2026 | 38.70 | 0.85 | 16 |
| 13 Wed May 2026 | 38.70 | 0.85 | 16 |
| 12 Tue May 2026 | 38.70 | 0.85 | 16 |
| 11 Mon May 2026 | 38.70 | 0.55 | 19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.