RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 300.18 and 310.58

Daily Target 1	297.88
Daily Target 2	302.47
Daily Target 3	308.28333333333
Daily Target 4	312.87
Daily Target 5	318.68

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Mon 01 December 2025	307.05 (-1.71%)	313.25	303.70 - 314.10	1.1682 times
Fri 28 November 2025	312.40 (0.21%)	313.30	309.65 - 314.20	0.631 times
Thu 27 November 2025	311.75 (-1.81%)	317.50	308.30 - 318.10	1.2515 times
Wed 26 November 2025	317.50 (3%)	309.05	308.95 - 318.15	0.9416 times
Tue 25 November 2025	308.25 (-0.02%)	307.60	306.50 - 310.00	0.6616 times
Mon 24 November 2025	308.30 (-1.33%)	312.10	306.65 - 316.90	0.8418 times
Fri 21 November 2025	312.45 (-0.38%)	311.95	311.00 - 318.40	0.9339 times
Thu 20 November 2025	313.65 (1.31%)	309.60	309.05 - 315.30	1.0944 times
Wed 19 November 2025	309.60 (-1.42%)	314.00	308.55 - 314.85	1.4118 times
Tue 18 November 2025	314.05 (-0.84%)	318.00	313.45 - 319.40	1.0641 times
Mon 17 November 2025	316.70 (-0.61%)	321.00	315.95 - 321.00	0.5736 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 300.18 and 310.58

Weekly Target 1	297.88
Weekly Target 2	302.47
Weekly Target 3	308.28333333333
Weekly Target 4	312.87
Weekly Target 5	318.68

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Mon 01 December 2025	307.05 (-1.71%)	313.25	303.70 - 314.10	0.0944 times
Fri 28 November 2025	312.40 (-0.02%)	312.10	306.50 - 318.15	0.3496 times
Fri 21 November 2025	312.45 (-1.95%)	321.00	308.55 - 321.00	0.4102 times
Fri 14 November 2025	318.65 (-2.92%)	328.90	314.35 - 331.00	0.4866 times
Fri 07 November 2025	328.25 (0.58%)	327.50	319.85 - 332.00	0.5952 times
Fri 31 October 2025	326.35 (3.29%)	317.10	317.05 - 331.50	0.8785 times
Fri 24 October 2025	315.95 (5.49%)	302.30	302.00 - 328.80	2.5119 times
Fri 17 October 2025	299.50 (2.71%)	289.05	285.85 - 307.85	2.2163 times
Fri 10 October 2025	291.60 (5.69%)	277.10	272.10 - 292.85	1.1322 times
Fri 03 October 2025	275.90 (1.3%)	274.00	261.60 - 281.70	1.3251 times
Fri 26 September 2025	272.35 (0.5%)	272.80	266.50 - 277.00	1.0424 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 300.18 and 310.58

Monthly Target 1	297.88
Monthly Target 2	302.47
Monthly Target 3	308.28333333333
Monthly Target 4	312.87
Monthly Target 5	318.68

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Mon 01 December 2025	307.05 (-1.71%)	313.25	303.70 - 314.10	0.0242 times
Fri 28 November 2025	312.40 (-4.27%)	327.50	306.50 - 332.00	0.4722 times
Fri 31 October 2025	326.35 (17.71%)	277.70	261.60 - 331.50	1.9497 times
Tue 30 September 2025	277.25 (6.21%)	260.50	259.05 - 279.95	1.0214 times
Fri 29 August 2025	261.05 (-2.17%)	265.15	243.25 - 271.45	1.0619 times
Thu 31 July 2025	266.83 (7.38%)	247.00	246.75 - 272.88	1.4867 times
Mon 30 June 2025	248.48 (16.62%)	213.10	205.50 - 249.80	1.0612 times
Fri 30 May 2025	213.07 (6.34%)	199.00	188.10 - 217.46	0.8218 times
Wed 30 April 2025	200.37 (15.47%)	173.15	164.41 - 208.85	1.4774 times
Fri 28 March 2025	173.53 (9.59%)	159.99	150.60 - 181.93	0.6235 times
Fri 28 February 2025	158.34 (-3.9%)	165.00	149.21 - 174.50	0.529 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	311.39
12 day DMA	312.53
20 day DMA	316.81
35 day DMA	314.92
50 day DMA	303
100 day DMA	282.46
150 day DMA	261.28
200 day DMA	238.07

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	310.68	312.5	312.55
12 day EMA	312.72	313.75	314
20 day EMA	313.05	313.68	313.81
35 day EMA	307.15	307.16	306.85
50 day EMA	301.05	300.8	300.33

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	311.39	311.64	311.65
12 day SMA	312.53	313.23	313.83
20 day SMA	316.81	317.78	318.4
35 day SMA	314.92	314.34	313.6
50 day SMA	303	302.14	301.24
100 day SMA	282.46	281.94	281.35
150 day SMA	261.28	260.49	259.73
200 day SMA	238.07	237.37	236.67

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
01 Mon	309.10	315.00	305.75 to 315.35	1.02 times
28 Fri	313.75	314.25	311.70 to 315.80	1 times
27 Thu	314.10	319.00	310.00 to 319.05	1 times
26 Wed	319.40	312.15	311.15 to 319.80	0.98 times
25 Tue	310.25	309.90	308.65 to 312.40	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
01 Mon	310.70	316.65	308.05 to 316.65	1.35 times
28 Fri	315.55	316.30	314.45 to 317.70	0.94 times
27 Thu	315.85	320.60	312.80 to 320.60	0.92 times
26 Wed	321.10	317.40	316.40 to 321.40	0.97 times
25 Tue	310.70	311.55	310.70 to 313.70	0.82 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
01 Mon	313.80	317.00	310.00 to 317.00	2.54 times
28 Fri	317.55	316.15	316.15 to 318.50	0.88 times
27 Thu	317.50	319.85	317.50 to 319.85	0.39 times
26 Wed	322.20	321.30	321.30 to 322.20	0.2 times

Option chain for Rbl Bank RBLBANK 30 Tue December 2025 expiry

RblBank RBLBANK Option strike: 350.00

Date	CE	PE	PCR
01 Mon December 2025	0.40	39.00	0.02
28 Fri November 2025	0.45	39.00	0.02
27 Thu November 2025	0.55	39.00	0.02
26 Wed November 2025	0.80	39.00	0.02
25 Tue November 2025	0.55	39.00	0.04

RblBank RBLBANK Option strike: 330.00

Date	CE	PE	PCR
01 Mon December 2025	1.70	22.40	0.07
28 Fri November 2025	2.10	17.50	0.07
27 Thu November 2025	2.20	18.15	0.08
26 Wed November 2025	2.95	13.25	0.08
25 Tue November 2025	1.35	19.75	0.07

RblBank RBLBANK Option strike: 325.00

Date	CE	PE	PCR
01 Mon December 2025	2.55	18.00	0.04
28 Fri November 2025	3.15	14.45	0.05
27 Thu November 2025	3.30	14.45	0.05
26 Wed November 2025	4.40	9.90	0.04

RblBank RBLBANK Option strike: 320.00

Date	CE	PE	PCR
01 Mon December 2025	3.65	14.00	0.57
28 Fri November 2025	4.65	11.00	0.57
27 Thu November 2025	4.80	10.60	0.56
26 Wed November 2025	6.40	6.95	0.63
25 Tue November 2025	2.95	12.05	0.65

RblBank RBLBANK Option strike: 315.00

Date	CE	PE	PCR
01 Mon December 2025	5.40	11.10	0.16
28 Fri November 2025	6.80	7.60	0.25
27 Thu November 2025	7.15	7.90	0.24
26 Wed November 2025	9.25	4.90	0.26
25 Tue November 2025	4.35	8.80	0.15

RblBank RBLBANK Option strike: 310.00

Date	CE	PE	PCR
01 Mon December 2025	7.45	7.80	1.2
28 Fri November 2025	9.45	5.45	1.82
27 Thu November 2025	9.75	5.40	1.36
26 Wed November 2025	12.55	3.30	1.34
25 Tue November 2025	6.50	6.35	0.89

RblBank RBLBANK Option strike: 305.00

Date	CE	PE	PCR
01 Mon December 2025	10.10	5.70	4.33
28 Fri November 2025	13.90	3.75	7.05
27 Thu November 2025	13.50	3.85	5.21
26 Wed November 2025	16.90	2.25	2.79
25 Tue November 2025	9.70	4.25	4

RblBank RBLBANK Option strike: 300.00

Date	CE	PE	PCR
01 Mon December 2025	13.05	4.05	5.24
28 Fri November 2025	16.70	2.55	3.98
27 Thu November 2025	16.65	2.65	4.31
26 Wed November 2025	21.15	1.65	10.83
25 Tue November 2025	13.00	2.90	7.68

RblBank RBLBANK Option strike: 290.00

Date	CE	PE	PCR
01 Mon December 2025	25.35	1.70	14.89
28 Fri November 2025	25.35	1.20	13.11
27 Thu November 2025	33.10	1.35	37
26 Wed November 2025	33.10	0.95	33.86
25 Tue November 2025	33.10	1.50	28.86

RblBank RBLBANK Option strike: 280.00

Date	CE	PE	PCR
01 Mon December 2025	30.00	0.75	108
28 Fri November 2025	30.00	0.45	123
27 Thu November 2025	30.00	0.70	123
26 Wed November 2025	30.00	0.50	106
25 Tue November 2025	30.00	0.90	41

RblBank RBLBANK Option strike: 270.00

Date	CE	PE	PCR
01 Mon December 2025	37.05	0.25	2.44
28 Fri November 2025	43.85	0.35	1.71
27 Thu November 2025	43.85	0.35	1.14
26 Wed November 2025	39.50	0.40	0.67
25 Tue November 2025	39.50	0.70	0.33

Feed