RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 377.05 and 382.75

Daily Target 1375.57
Daily Target 2378.53
Daily Target 3381.26666666667
Daily Target 4384.23
Daily Target 5386.97

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Wed 19 August 2026 381.50 (-0.39%) 383.30 378.30 - 384.00 0.6305 times
Tue 18 August 2026 383.00 (0.39%) 380.50 376.40 - 384.90 1.3229 times
Mon 17 August 2026 381.50 (-0.91%) 384.90 381.50 - 386.05 0.7816 times
Fri 14 August 2026 385.00 (-0.58%) 387.25 382.25 - 388.30 0.835 times
Thu 13 August 2026 387.25 (-0.65%) 389.50 385.40 - 389.50 0.6362 times
Wed 12 August 2026 389.80 (0.03%) 389.70 384.45 - 390.20 1.2998 times
Tue 11 August 2026 389.70 (-0.33%) 391.00 385.25 - 391.00 0.8023 times
Mon 10 August 2026 391.00 (0.31%) 388.85 386.70 - 392.00 1.0824 times
Fri 07 August 2026 389.80 (-0.56%) 390.00 384.15 - 390.25 0.9612 times
Thu 06 August 2026 392.00 (0.56%) 390.00 387.45 - 392.00 1.6482 times
Wed 05 August 2026 389.80 (2.43%) 382.60 379.85 - 392.70 4.1189 times

 Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 374.13 and 383.78

Weekly Target 1371.67
Weekly Target 2376.58
Weekly Target 3381.31666666667
Weekly Target 4386.23
Weekly Target 5390.97

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Wed 19 August 2026 381.50 (-0.91%) 384.90 376.40 - 386.05 0.1861 times
Fri 14 August 2026 385.00 (-1.23%) 388.85 382.25 - 392.00 0.3168 times
Fri 07 August 2026 389.80 (3.81%) 379.50 376.35 - 392.70 0.675 times
Fri 31 July 2026 375.50 (6.4%) 352.90 352.90 - 383.45 1.334 times
Fri 24 July 2026 352.90 (-4.13%) 360.55 347.85 - 373.75 1.0201 times
Fri 17 July 2026 368.10 (-3.3%) 378.10 360.25 - 382.35 1.9187 times
Fri 10 July 2026 380.65 (5.41%) 358.75 356.90 - 381.60 1.2223 times
Fri 03 July 2026 361.10 (-2.68%) 371.50 354.70 - 371.50 1.1056 times
Thu 25 June 2026 371.05 (-2.06%) 380.35 368.25 - 381.70 1.0638 times
Fri 19 June 2026 378.85 (3.55%) 370.00 364.35 - 379.90 1.1576 times
Fri 12 June 2026 365.85 (4.13%) 348.45 343.30 - 368.45 1.0854 times

 weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 378.93 and 395.28

Monthly Target 1367.17
Monthly Target 2374.33
Monthly Target 3383.51666666667
Monthly Target 4390.68
Monthly Target 5399.87

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Wed 19 August 2026 381.50 (1.6%) 379.50 376.35 - 392.70 0.2812 times
Fri 31 July 2026 375.50 (1.75%) 369.15 347.85 - 383.45 1.428 times
Tue 30 June 2026 369.05 (6.97%) 345.00 333.00 - 381.70 1.1312 times
Fri 29 May 2026 345.00 (2.51%) 339.00 318.45 - 353.00 0.7818 times
Thu 30 April 2026 336.55 (16.15%) 295.00 292.20 - 345.65 1.4281 times
Mon 30 March 2026 289.75 (-9.38%) 310.00 287.40 - 319.15 0.696 times
Fri 27 February 2026 319.75 (7.03%) 297.80 287.80 - 340.40 1.0757 times
Fri 30 January 2026 298.75 (-5.4%) 313.95 287.20 - 328.45 1.3341 times
Wed 31 December 2025 315.80 (1.09%) 313.25 294.00 - 316.30 0.8854 times
Fri 28 November 2025 312.40 (-4.27%) 327.50 306.50 - 332.00 0.9586 times
Fri 31 October 2025 326.35 (17.71%) 277.70 261.60 - 331.50 3.958 times

 monthly chart RblBank

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 383.65
12 day DMA 386.74
20 day DMA 379
35 day DMA 374.2
50 day DMA 372.62
100 day DMA 349.97
150 day DMA 335.53
200 day DMA 329.62

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA383.53384.55385.33
12 day EMA383.29383.62383.73
20 day EMA380.67380.58380.32
35 day EMA376.58376.29375.9
50 day EMA371.99371.6371.14

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA383.65385.31386.65
12 day SMA386.74386.61385.99
20 day SMA379377.7376.91
35 day SMA374.2373.64373.24
50 day SMA372.62372.21371.45
100 day SMA349.97349.05348.19
150 day SMA335.53335.05334.62
200 day SMA329.62329.34329.03

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
19 Wed 382.15 383.85 379.30 to 383.85 0.95 times
18 Tue 383.75 381.10 376.60 to 384.80 0.99 times
17 Mon 382.70 384.00 380.95 to 386.35 1.01 times
14 Fri 386.30 389.00 384.00 to 389.10 1.02 times
13 Thu 387.30 389.95 385.00 to 389.95 1.02 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
19 Wed 384.70 384.95 381.85 to 386.00 2.13 times
18 Tue 385.95 385.90 379.05 to 386.70 1.17 times
17 Mon 384.95 384.50 383.50 to 388.60 0.72 times
14 Fri 387.40 388.25 385.90 to 389.10 0.54 times
13 Thu 388.65 386.30 386.05 to 389.15 0.45 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Wed 385.75 385.00 384.70 to 385.75 1.23 times
18 Tue 388.30 382.25 380.85 to 388.30 1.19 times
17 Mon 388.35 387.35 387.35 to 388.95 1.27 times
14 Fri 389.10 389.90 389.10 to 389.90 0.67 times
13 Thu 390.90 389.55 389.55 to 390.90 0.63 times

Option chain for Rbl Bank RBLBANK 25 Tue August 2026 expiry

RblBank RBLBANK Option strike: 440.00

Date CE PE PCR
19 Wed August 2026 0.1053.65 0.05
18 Tue August 2026 0.1553.65 0.05
17 Mon August 2026 0.2053.65 0.05
14 Fri August 2026 0.2553.65 0.04
13 Thu August 2026 0.4053.65 0.04

RblBank RBLBANK Option strike: 420.00

Date CE PE PCR
19 Wed August 2026 0.1532.00 0.02
18 Tue August 2026 0.4032.00 0.02
17 Mon August 2026 0.4032.00 0.02
14 Fri August 2026 0.7032.00 0.02
13 Thu August 2026 1.0532.00 0.02

RblBank RBLBANK Option strike: 410.00

Date CE PE PCR
19 Wed August 2026 0.2025.00 0.05
18 Tue August 2026 0.4525.00 0.05
17 Mon August 2026 0.6525.00 0.04
14 Fri August 2026 1.1025.00 0.04
13 Thu August 2026 1.6029.80 0.06

RblBank RBLBANK Option strike: 405.00

Date CE PE PCR
19 Wed August 2026 0.3049.90 0.01
18 Tue August 2026 0.6549.90 0.01
17 Mon August 2026 0.9549.90 0.01
14 Fri August 2026 1.5049.90 0.01
13 Thu August 2026 2.2049.90 0.01

RblBank RBLBANK Option strike: 400.00

Date CE PE PCR
19 Wed August 2026 0.5518.90 0.07
18 Tue August 2026 1.0017.25 0.07
17 Mon August 2026 1.4018.75 0.07
14 Fri August 2026 2.2016.15 0.07
13 Thu August 2026 3.1016.15 0.07

RblBank RBLBANK Option strike: 395.00

Date CE PE PCR
19 Wed August 2026 1.0015.60 0.18
18 Tue August 2026 1.7015.60 0.18
17 Mon August 2026 2.4015.00 0.23
14 Fri August 2026 3.4512.10 0.18
13 Thu August 2026 4.4514.30 0.19

RblBank RBLBANK Option strike: 390.00

Date CE PE PCR
19 Wed August 2026 1.8010.05 0.31
18 Tue August 2026 3.009.55 0.28
17 Mon August 2026 3.6011.50 0.25
14 Fri August 2026 5.108.95 0.29
13 Thu August 2026 6.159.25 0.32

RblBank RBLBANK Option strike: 385.00

Date CE PE PCR
19 Wed August 2026 3.306.50 0.69
18 Tue August 2026 4.956.35 0.75
17 Mon August 2026 5.457.80 0.85
14 Fri August 2026 7.306.65 1.03
13 Thu August 2026 8.756.60 1.11

RblBank RBLBANK Option strike: 380.00

Date CE PE PCR
19 Wed August 2026 5.553.95 0.78
18 Tue August 2026 7.604.10 0.83
17 Mon August 2026 7.505.10 0.86
14 Fri August 2026 10.204.70 0.97
13 Thu August 2026 11.504.70 1.03

RblBank RBLBANK Option strike: 375.00

Date CE PE PCR
19 Wed August 2026 8.852.35 1.96
18 Tue August 2026 11.002.55 1.81
17 Mon August 2026 12.003.40 1.95
14 Fri August 2026 12.752.95 1.67
13 Thu August 2026 15.503.25 1.53

RblBank RBLBANK Option strike: 370.00

Date CE PE PCR
19 Wed August 2026 13.001.40 1.43
18 Tue August 2026 15.251.60 0.79
17 Mon August 2026 14.552.10 0.85
14 Fri August 2026 18.202.05 0.65
13 Thu August 2026 19.102.35 0.68

RblBank RBLBANK Option strike: 365.00

Date CE PE PCR
19 Wed August 2026 17.050.90 0.77
18 Tue August 2026 26.051.15 0.99
17 Mon August 2026 26.051.20 0.89
14 Fri August 2026 26.051.45 0.83
13 Thu August 2026 26.051.70 0.91

RblBank RBLBANK Option strike: 360.00

Date CE PE PCR
19 Wed August 2026 23.000.75 1.64
18 Tue August 2026 23.000.80 1.46
17 Mon August 2026 26.051.05 1.67
14 Fri August 2026 26.051.15 2.01
13 Thu August 2026 26.451.35 2.14

RblBank RBLBANK Option strike: 355.00

Date CE PE PCR
19 Wed August 2026 37.500.55 8
18 Tue August 2026 37.500.75 8.8
17 Mon August 2026 37.500.65 8.7
14 Fri August 2026 37.500.90 8.8
13 Thu August 2026 37.501.05 9.1

RblBank RBLBANK Option strike: 350.00

Date CE PE PCR
19 Wed August 2026 30.800.50 3.52
18 Tue August 2026 34.900.55 3.03
17 Mon August 2026 38.000.65 3.03
14 Fri August 2026 38.000.85 3.1
13 Thu August 2026 38.000.95 3.1

RblBank RBLBANK Option strike: 345.00

Date CE PE PCR
19 Wed August 2026 19.000.35 108
18 Tue August 2026 19.000.55 109
17 Mon August 2026 19.000.50 110
14 Fri August 2026 19.000.50 127
13 Thu August 2026 19.000.70 136

RblBank RBLBANK Option strike: 340.00

Date CE PE PCR
19 Wed August 2026 46.000.20 4.36
18 Tue August 2026 46.000.30 5.06
17 Mon August 2026 46.000.40 4.3
14 Fri August 2026 46.000.40 3.97
13 Thu August 2026 46.000.70 3.39

RblBank RBLBANK Option strike: 335.00

Date CE PE PCR
19 Wed August 2026 41.250.40 5
18 Tue August 2026 41.250.40 5
17 Mon August 2026 41.250.40 5
14 Fri August 2026 41.251.50 5.33
13 Thu August 2026 41.251.50 5.33

RblBank RBLBANK Option strike: 330.00

Date CE PE PCR
19 Wed August 2026 50.500.20 129.5
18 Tue August 2026 50.500.35 129.5
17 Mon August 2026 45.900.35 86.33
14 Fri August 2026 45.900.40 87
13 Thu August 2026 45.900.60 87

RblBank RBLBANK Option strike: 320.00

Date CE PE PCR
19 Wed August 2026 72.300.30 10.5
18 Tue August 2026 72.300.55 11.75
17 Mon August 2026 72.300.55 11.75
14 Fri August 2026 72.300.55 11.75
13 Thu August 2026 72.300.30 12

RblBank RBLBANK Option strike: 300.00

Date CE PE PCR
19 Wed August 2026 75.300.10 15
18 Tue August 2026 75.300.10 15
17 Mon August 2026 75.300.10 15
14 Fri August 2026 75.300.10 16
13 Thu August 2026 75.300.15 16.5
Back to top | Use Dark Theme