RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 394.6 and 405.35

Daily Target 1391.47
Daily Target 2397.73
Daily Target 3402.21666666667
Daily Target 4408.48
Daily Target 5412.97

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Wed 16 September 2026 404.00 (0.1%) 404.80 395.95 - 406.70 0.5094 times
Tue 15 September 2026 403.60 (-2.17%) 412.65 402.15 - 414.30 0.2441 times
Fri 11 September 2026 412.55 (0.43%) 408.00 406.00 - 416.50 0.6271 times
Thu 10 September 2026 410.80 (-1.25%) 413.00 409.05 - 417.20 0.5297 times
Wed 09 September 2026 416.00 (-0.6%) 415.30 414.70 - 420.40 0.7637 times
Tue 08 September 2026 418.50 (0.84%) 413.00 413.00 - 419.10 0.3896 times
Mon 07 September 2026 415.00 (0.16%) 416.00 407.85 - 418.25 0.6808 times
Fri 04 September 2026 414.35 (1.53%) 409.00 406.70 - 417.05 1.5354 times
Thu 03 September 2026 408.10 (4.8%) 397.05 395.65 - 410.70 3.8807 times
Wed 02 September 2026 389.40 (2.34%) 377.60 375.00 - 392.70 0.8396 times
Tue 01 September 2026 380.50 (0.04%) 379.55 377.80 - 383.75 0.4472 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 390.8 and 409.15

Weekly Target 1386.4
Weekly Target 2395.2
Weekly Target 3404.75
Weekly Target 4413.55
Weekly Target 5423.1

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Wed 16 September 2026 404.00 (-2.07%) 412.65 395.95 - 414.30 0.1839 times
Fri 11 September 2026 412.55 (-0.43%) 416.00 406.00 - 420.40 0.7299 times
Fri 04 September 2026 414.35 (8.47%) 380.00 375.00 - 417.05 1.7368 times
Fri 28 August 2026 382.00 (-2.68%) 394.00 380.10 - 394.50 0.3947 times
Fri 21 August 2026 392.50 (1.95%) 384.90 376.40 - 393.90 0.4547 times
Fri 14 August 2026 385.00 (-1.23%) 388.85 382.25 - 392.00 0.3911 times
Fri 07 August 2026 389.80 (3.81%) 379.50 376.35 - 392.70 0.8334 times
Fri 31 July 2026 375.50 (6.4%) 352.90 352.90 - 383.45 1.647 times
Fri 24 July 2026 352.90 (-4.13%) 360.55 347.85 - 373.75 1.2595 times
Fri 17 July 2026 368.10 (-3.3%) 378.10 360.25 - 382.35 2.369 times
Fri 10 July 2026 380.65 (5.41%) 358.75 356.90 - 381.60 1.5091 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 389.5 and 434.9

Monthly Target 1354.4
Monthly Target 2379.2
Monthly Target 3399.8
Monthly Target 4424.6
Monthly Target 5445.2

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Wed 16 September 2026 404.00 (6.22%) 379.55 375.00 - 420.40 0.5096 times
Mon 31 August 2026 380.35 (1.29%) 379.50 376.35 - 394.50 0.4347 times
Fri 31 July 2026 375.50 (1.75%) 369.15 347.85 - 383.45 1.4762 times
Tue 30 June 2026 369.05 (6.97%) 345.00 333.00 - 381.70 1.1693 times
Fri 29 May 2026 345.00 (2.51%) 339.00 318.45 - 353.00 0.8081 times
Thu 30 April 2026 336.55 (16.15%) 295.00 292.20 - 345.65 1.4763 times
Mon 30 March 2026 289.75 (-9.38%) 310.00 287.40 - 319.15 0.7195 times
Fri 27 February 2026 319.75 (7.03%) 297.80 287.80 - 340.40 1.112 times
Fri 30 January 2026 298.75 (-5.4%) 313.95 287.20 - 328.45 1.3791 times
Wed 31 December 2025 315.80 (1.09%) 313.25 294.00 - 316.30 0.9153 times
Fri 28 November 2025 312.40 (-4.27%) 327.50 306.50 - 332.00 0.9909 times

monthly chart RblBank

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 409.39
12 day DMA 404.43
20 day DMA 397.07
35 day DMA 391.58
50 day DMA 383.93
100 day DMA 366.4
150 day DMA 347.77
200 day DMA 337.11

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA407.35409.02411.73
12 day EMA404.38404.45404.6
20 day EMA399.64399.18398.72
35 day EMA391.86391.14390.41
50 day EMA384.81384.03383.23

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA409.39412.29414.57
12 day SMA404.43402.6401.08
20 day SMA397.07396.02394.91
35 day SMA391.58390.47389.3
50 day SMA383.93383.35382.65
100 day SMA366.4365.48364.62
150 day SMA347.77347.11346.46
200 day SMA337.11336.63336.15

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Tue 404.95 415.60 404.00 to 415.75 0.98 times
11 Fri 415.90 411.00 408.10 to 418.40 1.01 times
10 Thu 414.00 414.90 411.25 to 417.80 1 times
08 Tue 418.45 416.35 414.45 to 420.00 1 times
07 Mon 416.40 416.90 410.50 to 419.45 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
15 Tue 406.75 414.55 406.00 to 414.65 1.05 times
11 Fri 417.55 413.15 410.10 to 419.90 1.03 times
10 Thu 415.90 418.40 413.35 to 419.30 0.99 times
08 Tue 419.60 418.45 417.70 to 421.15 0.98 times
07 Mon 417.90 415.00 412.50 to 420.65 0.95 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
15 Tue 408.05 413.70 408.05 to 413.70 0.87 times
11 Fri 418.55 413.80 412.00 to 420.05 0.9 times
10 Thu 414.95 418.95 414.90 to 419.60 0.99 times
08 Tue 421.65 420.45 419.65 to 422.00 1.15 times
07 Mon 419.95 415.50 414.40 to 420.90 1.08 times

Option chain for Rbl Bank RBLBANK 29 Tue September 2026 expiry

RblBank RBLBANK Option strike: 470.00

Date CE PE PCR
15 Tue September 2026 0.3053.60 0.04
11 Fri September 2026 0.3553.60 0.06
10 Thu September 2026 0.4053.60 0.05

RblBank RBLBANK Option strike: 450.00

Date CE PE PCR
15 Tue September 2026 0.5536.00 0.02
11 Fri September 2026 0.9536.00 0.02
10 Thu September 2026 0.9536.00 0.01

RblBank RBLBANK Option strike: 440.00

Date CE PE PCR
15 Tue September 2026 0.9030.00 0.07
11 Fri September 2026 1.7026.00 0.07
10 Thu September 2026 1.7029.00 0.06

RblBank RBLBANK Option strike: 435.00

Date CE PE PCR
15 Tue September 2026 1.2022.55 0.07
11 Fri September 2026 2.4022.55 0.07
10 Thu September 2026 2.3522.55 0.08

RblBank RBLBANK Option strike: 430.00

Date CE PE PCR
15 Tue September 2026 1.6026.30 0.08
11 Fri September 2026 3.4518.00 0.08
10 Thu September 2026 3.2018.55 0.1

RblBank RBLBANK Option strike: 425.00

Date CE PE PCR
15 Tue September 2026 2.2522.05 0.13
11 Fri September 2026 4.8014.30 0.11
10 Thu September 2026 4.5515.25 0.1

RblBank RBLBANK Option strike: 420.00

Date CE PE PCR
15 Tue September 2026 3.2018.05 0.29
11 Fri September 2026 6.7011.35 0.32
10 Thu September 2026 6.0012.25 0.35

RblBank RBLBANK Option strike: 415.00

Date CE PE PCR
15 Tue September 2026 4.3514.30 0.65
11 Fri September 2026 9.058.60 0.88
10 Thu September 2026 8.159.50 1.1

RblBank RBLBANK Option strike: 410.00

Date CE PE PCR
15 Tue September 2026 6.1010.95 0.6
11 Fri September 2026 12.006.65 1.15
10 Thu September 2026 10.857.15 0.99

RblBank RBLBANK Option strike: 405.00

Date CE PE PCR
15 Tue September 2026 8.358.20 0.72
11 Fri September 2026 15.554.90 1.04
10 Thu September 2026 14.205.20 1.07

RblBank RBLBANK Option strike: 400.00

Date CE PE PCR
15 Tue September 2026 11.205.90 0.86
11 Fri September 2026 19.053.75 0.91
10 Thu September 2026 17.703.80 0.77

RblBank RBLBANK Option strike: 395.00

Date CE PE PCR
15 Tue September 2026 14.454.55 1.38
11 Fri September 2026 22.752.75 1.66
10 Thu September 2026 21.452.85 2.01

RblBank RBLBANK Option strike: 390.00

Date CE PE PCR
15 Tue September 2026 17.953.15 2.75
11 Fri September 2026 27.202.10 2.24
10 Thu September 2026 25.702.10 2.43

RblBank RBLBANK Option strike: 385.00

Date CE PE PCR
15 Tue September 2026 22.602.20 2.5
11 Fri September 2026 27.501.50 2.4
10 Thu September 2026 31.001.60 2.34

RblBank RBLBANK Option strike: 380.00

Date CE PE PCR
15 Tue September 2026 27.801.60 1.78
11 Fri September 2026 37.551.25 1.8
10 Thu September 2026 34.201.15 1.92

RblBank RBLBANK Option strike: 375.00

Date CE PE PCR
15 Tue September 2026 38.601.25 2.54
11 Fri September 2026 38.601.00 2.63
10 Thu September 2026 38.600.90 2.83

RblBank RBLBANK Option strike: 370.00

Date CE PE PCR
15 Tue September 2026 46.700.90 1.91
11 Fri September 2026 46.700.80 2.12
10 Thu September 2026 46.700.70 2.13

RblBank RBLBANK Option strike: 365.00

Date CE PE PCR
15 Tue September 2026 20.550.70 132
11 Fri September 2026 20.550.65 129
10 Thu September 2026 20.550.55 135

RblBank RBLBANK Option strike: 360.00

Date CE PE PCR
15 Tue September 2026 56.000.65 12.72
11 Fri September 2026 56.000.55 13.28
10 Thu September 2026 56.000.50 11.83

RblBank RBLBANK Option strike: 350.00

Date CE PE PCR
15 Tue September 2026 36.700.45 21.5
11 Fri September 2026 36.700.40 22.5
10 Thu September 2026 36.700.35 23.5

RblBank RBLBANK Option strike: 330.00

Date CE PE PCR
15 Tue September 2026 75.200.20 8.4
11 Fri September 2026 85.650.25 8.4
10 Thu September 2026 85.650.20 8.6

RblBank RBLBANK Option strike: 320.00

Date CE PE PCR
15 Tue September 2026 66.500.15 29
11 Fri September 2026 66.500.15 27.5
10 Thu September 2026 66.500.15 28.5
Back to top | Use Dark Theme