RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 410.65 and 420.85

Daily Target 1	408.3
Daily Target 2	413
Daily Target 3	418.5
Daily Target 4	423.2
Daily Target 5	428.7

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Mon 12 October 2026	417.70 (-0.07%)	420.00	413.80 - 424.00	1.0274 times
Fri 09 October 2026	418.00 (4.32%)	400.65	400.00 - 419.35	1.1224 times
Thu 08 October 2026	400.70 (-2.74%)	413.90	400.70 - 413.90	0.749 times
Wed 07 October 2026	412.00 (-0.6%)	412.50	410.30 - 416.80	0.4931 times
Tue 06 October 2026	414.50 (-0.49%)	416.95	412.30 - 418.00	0.7616 times
Mon 05 October 2026	416.55 (1.25%)	418.05	410.20 - 419.90	1.261 times
Thu 01 October 2026	411.40 (2%)	405.05	405.05 - 417.80	1.6029 times
Wed 30 September 2026	403.35 (0.34%)	405.00	403.35 - 412.35	1.1471 times
Tue 29 September 2026	402.00 (-1.23%)	406.00	401.45 - 407.80	1.2538 times
Mon 28 September 2026	407.00 (-1.94%)	412.00	404.30 - 413.85	0.5817 times
Fri 25 September 2026	415.05 (0.56%)	412.60	409.10 - 416.00	1.0173 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 410.65 and 420.85

Weekly Target 1	408.3
Weekly Target 2	413
Weekly Target 3	418.5
Weekly Target 4	423.2
Weekly Target 5	428.7

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Mon 12 October 2026	417.70 (-0.07%)	420.00	413.80 - 424.00	0.2378 times
Fri 09 October 2026	418.00 (1.6%)	418.05	400.00 - 419.90	1.0154 times
Thu 01 October 2026	411.40 (-0.88%)	412.00	401.45 - 417.80	1.0613 times
Fri 25 September 2026	415.05 (-0.2%)	408.00	401.10 - 429.60	1.6503 times
Fri 18 September 2026	415.90 (0.81%)	412.65	395.95 - 415.90	0.6819 times
Fri 11 September 2026	412.55 (-0.43%)	416.00	406.00 - 420.40	1.0541 times
Fri 04 September 2026	414.35 (8.47%)	380.00	375.00 - 417.05	2.508 times
Fri 28 August 2026	382.00 (-2.68%)	394.00	380.10 - 394.50	0.5699 times
Fri 21 August 2026	392.50 (1.95%)	384.90	376.40 - 393.90	0.6565 times
Fri 14 August 2026	385.00 (-1.23%)	388.85	382.25 - 392.00	0.5648 times
Fri 07 August 2026	389.80 (3.81%)	379.50	376.35 - 392.70	1.2035 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 408.85 and 432.85

Monthly Target 1	389.9
Monthly Target 2	403.8
Monthly Target 3	413.9
Monthly Target 4	427.8
Monthly Target 5	437.9

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Mon 12 October 2026	417.70 (3.56%)	405.05	400.00 - 424.00	0.232 times
Wed 30 September 2026	403.35 (6.05%)	379.55	375.00 - 429.60	0.9197 times
Mon 31 August 2026	380.35 (1.29%)	379.50	376.35 - 394.50	0.4485 times
Fri 31 July 2026	375.50 (1.75%)	369.15	347.85 - 383.45	1.5232 times
Tue 30 June 2026	369.05 (6.97%)	345.00	333.00 - 381.70	1.2066 times
Fri 29 May 2026	345.00 (2.51%)	339.00	318.45 - 353.00	0.8339 times
Thu 30 April 2026	336.55 (16.15%)	295.00	292.20 - 345.65	1.5233 times
Mon 30 March 2026	289.75 (-9.38%)	310.00	287.40 - 319.15	0.7424 times
Fri 27 February 2026	319.75 (7.03%)	297.80	287.80 - 340.40	1.1474 times
Fri 30 January 2026	298.75 (-5.4%)	313.95	287.20 - 328.45	1.423 times
Wed 31 December 2025	315.80 (1.09%)	313.25	294.00 - 316.30	0.9444 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	412.58
12 day DMA	410.92
20 day DMA	411.24
35 day DMA	404.92
50 day DMA	399.22
100 day DMA	380.1
150 day DMA	358.36
200 day DMA	346.2

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	413.63	411.59	408.39
12 day EMA	411.9	410.84	409.54
20 day EMA	409.84	409.01	408.06
35 day EMA	403.96	403.15	402.28
50 day EMA	397.84	397.03	396.17

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	412.58	412.35	411.03
12 day SMA	410.92	411.78	412.21
20 day SMA	411.24	410.9	410.8
35 day SMA	404.92	404.19	403.15
50 day SMA	399.22	398.42	397.49
100 day SMA	380.1	379.16	378.24
150 day SMA	358.36	357.66	357.01
200 day SMA	346.2	345.61	345

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	415.00	415.90	413.50 to 418.95	0.98 times
05 Mon	416.70	417.90	411.05 to 420.65	1.02 times
01 Thu	413.60	409.00	407.00 to 418.80	1.05 times
29 Tue	407.10	406.20	403.75 to 410.75	1.06 times
28 Mon	409.00	415.75	406.50 to 415.75	0.89 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	416.85	418.55	415.60 to 418.55	1.04 times
05 Mon	418.75	419.95	413.00 to 421.00	1.04 times
01 Thu	414.10	415.50	408.90 to 419.00	1.04 times
29 Tue	409.20	410.00	405.35 to 411.50	1 times
28 Mon	414.25	412.00	410.30 to 415.00	0.87 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	418.25	419.95	417.00 to 419.95	1.23 times
05 Mon	419.50	416.00	416.00 to 420.50	1.09 times
01 Thu	416.60	411.35	411.35 to 420.00	0.68 times

Option chain for Rbl Bank RBLBANK 27 Tue October 2026 expiry

RblBank RBLBANK Option strike: 490.00

Date	CE	PE	PCR
06 Tue October 2026	0.55	80.80	0.05

RblBank RBLBANK Option strike: 480.00

Date	CE	PE	PCR
06 Tue October 2026	0.70	65.00	0.14

RblBank RBLBANK Option strike: 475.00

Date	CE	PE	PCR
06 Tue October 2026	0.90	50.30	6

RblBank RBLBANK Option strike: 470.00

Date	CE	PE	PCR
06 Tue October 2026	1.10	55.00	0.07

RblBank RBLBANK Option strike: 460.00

Date	CE	PE	PCR
06 Tue October 2026	1.65	43.85	0.1

RblBank RBLBANK Option strike: 455.00

Date	CE	PE	PCR
06 Tue October 2026	2.15	38.85	0.7

RblBank RBLBANK Option strike: 450.00

Date	CE	PE	PCR
06 Tue October 2026	2.65	37.20	0.09

RblBank RBLBANK Option strike: 445.00

Date	CE	PE	PCR
06 Tue October 2026	3.35	32.30	0.31

RblBank RBLBANK Option strike: 440.00

Date	CE	PE	PCR
06 Tue October 2026	4.20	27.30	0.23

RblBank RBLBANK Option strike: 435.00

Date	CE	PE	PCR
06 Tue October 2026	5.25	25.65	0.36

RblBank RBLBANK Option strike: 430.00

Date	CE	PE	PCR
06 Tue October 2026	6.65	21.55	0.22

RblBank RBLBANK Option strike: 425.00

Date	CE	PE	PCR
06 Tue October 2026	8.25	16.85	0.26

RblBank RBLBANK Option strike: 420.00

Date	CE	PE	PCR
06 Tue October 2026	10.30	15.25	0.12

RblBank RBLBANK Option strike: 415.00

Date	CE	PE	PCR
06 Tue October 2026	12.65	12.85	0.66

RblBank RBLBANK Option strike: 410.00

Date	CE	PE	PCR
06 Tue October 2026	15.30	10.50	1.37

RblBank RBLBANK Option strike: 405.00

Date	CE	PE	PCR
06 Tue October 2026	19.20	8.60	1.77

RblBank RBLBANK Option strike: 400.00

Date	CE	PE	PCR
06 Tue October 2026	21.85	6.95	2.25

RblBank RBLBANK Option strike: 395.00

Date	CE	PE	PCR
06 Tue October 2026	24.30	5.50	1.03

RblBank RBLBANK Option strike: 390.00

Date	CE	PE	PCR
06 Tue October 2026	29.20	4.40	3.24

RblBank RBLBANK Option strike: 385.00

Date	CE	PE	PCR
06 Tue October 2026	34.60	3.45	2.36

RblBank RBLBANK Option strike: 380.00

Date	CE	PE	PCR
06 Tue October 2026	31.00	2.70	8.92

RblBank RBLBANK Option strike: 375.00

Date	CE	PE	PCR
06 Tue October 2026	43.80	2.15	1.18

RblBank RBLBANK Option strike: 370.00

Date	CE	PE	PCR
06 Tue October 2026	47.00	1.75	5.33

RblBank RBLBANK Option strike: 365.00

Date	CE	PE	PCR
06 Tue October 2026	52.00	1.15	0.12

RblBank RBLBANK Option strike: 360.00

Date	CE	PE	PCR
06 Tue October 2026	55.00	1.10	13.33

RblBank RBLBANK Option strike: 330.00

Date	CE	PE	PCR
06 Tue October 2026	89.10	0.40	10

Feed