Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 345.65 and 355.7
| Daily Target 1 | 343.87 |
| Daily Target 2 | 347.43 |
| Daily Target 3 | 353.91666666667 |
| Daily Target 4 | 357.48 |
| Daily Target 5 | 363.97 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 351.00 (-2.74%) | 360.40 | 350.35 - 360.40 | 0.5274 times | Thu 29 October 2026 | 360.90 (3.13%) | 351.00 | 348.65 - 362.50 | 1.002 times | Wed 28 October 2026 | 349.95 (0.4%) | 349.20 | 347.75 - 352.80 | 0.4358 times | Tue 27 October 2026 | 348.55 (0.01%) | 348.55 | 347.95 - 354.05 | 0.714 times | Mon 26 October 2026 | 348.50 (0.82%) | 345.65 | 338.55 - 352.40 | 1.4626 times | Fri 23 October 2026 | 345.65 (-4.25%) | 362.25 | 341.40 - 362.30 | 1.7817 times | Thu 22 October 2026 | 361.00 (0.61%) | 358.00 | 354.35 - 362.90 | 0.6062 times | Wed 21 October 2026 | 358.80 (-4.51%) | 375.50 | 354.85 - 375.75 | 1.3869 times | Mon 19 October 2026 | 375.75 (-0.66%) | 380.00 | 374.00 - 381.00 | 0.5809 times | Fri 16 October 2026 | 378.25 (1.1%) | 376.20 | 374.95 - 382.25 | 1.5025 times | Thu 15 October 2026 | 374.15 (-3.07%) | 387.20 | 373.35 - 389.50 | 2.2451 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 344.78 and 368.73
| Weekly Target 1 | 326.73 |
| Weekly Target 2 | 338.87 |
| Weekly Target 3 | 350.68333333333 |
| Weekly Target 4 | 362.82 |
| Weekly Target 5 | 374.63 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 351.00 (1.55%) | 345.65 | 338.55 - 362.50 | 0.7234 times | Fri 23 October 2026 | 345.65 (-8.62%) | 380.00 | 341.40 - 381.00 | 0.7608 times | Fri 16 October 2026 | 378.25 (-9.51%) | 420.00 | 373.35 - 424.00 | 2.9305 times | Fri 09 October 2026 | 418.00 (1.6%) | 418.05 | 400.00 - 419.90 | 0.664 times | Thu 01 October 2026 | 411.40 (-0.88%) | 412.00 | 401.45 - 417.80 | 0.694 times | Fri 25 September 2026 | 415.05 (-0.2%) | 408.00 | 401.10 - 429.60 | 1.0792 times | Fri 18 September 2026 | 415.90 (0.81%) | 412.65 | 395.95 - 415.90 | 0.446 times | Fri 11 September 2026 | 412.55 (-0.43%) | 416.00 | 406.00 - 420.40 | 0.6893 times | Fri 04 September 2026 | 414.35 (8.47%) | 380.00 | 375.00 - 417.05 | 1.6401 times | Fri 28 August 2026 | 382.00 (-2.68%) | 394.00 | 380.10 - 394.50 | 0.3727 times | Fri 21 August 2026 | 392.50 (1.95%) | 384.90 | 376.40 - 393.90 | 0.4293 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 302.05 and 387.5
| Monthly Target 1 | 285.73 |
| Monthly Target 2 | 318.37 |
| Monthly Target 3 | 371.18333333333 |
| Monthly Target 4 | 403.82 |
| Monthly Target 5 | 456.63 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 351.00 (-12.98%) | 405.05 | 338.55 - 424.00 | 1.0633 times | Wed 30 September 2026 | 403.35 (6.05%) | 379.55 | 375.00 - 429.60 | 0.8414 times | Mon 31 August 2026 | 380.35 (1.29%) | 379.50 | 376.35 - 394.50 | 0.4104 times | Fri 31 July 2026 | 375.50 (1.75%) | 369.15 | 347.85 - 383.45 | 1.3936 times | Tue 30 June 2026 | 369.05 (6.97%) | 345.00 | 333.00 - 381.70 | 1.1039 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.7629 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.3937 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.6792 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 1.0498 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 1.3019 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.864 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 351.78 |
| 12 day DMA | 361.54 |
| 20 day DMA | 380.87 |
| 35 day DMA | 393.66 |
| 50 day DMA | 393.45 |
| 100 day DMA | 382.83 |
| 150 day DMA | 363.85 |
| 200 day DMA | 349.65 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.09 | 355.64 | 353.01 |
| 12 day EMA | 363.5 | 365.77 | 366.66 |
| 20 day EMA | 373.07 | 375.39 | 376.91 |
| 35 day EMA | 381.45 | 383.24 | 384.56 |
| 50 day EMA | 388.66 | 390.2 | 391.4 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.78 | 350.71 | 350.73 |
| 12 day SMA | 361.54 | 364.63 | 369.36 |
| 20 day SMA | 380.87 | 383.49 | 385.54 |
| 35 day SMA | 393.66 | 395.59 | 397.14 |
| 50 day SMA | 393.45 | 394.09 | 394.5 |
| 100 day SMA | 382.83 | 382.77 | 382.68 |
| 150 day SMA | 363.85 | 363.49 | 363.03 |
| 200 day SMA | 349.65 | 349.49 | 349.29 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 351.65 | 360.00 | 350.40 to 360.00 | 1.06 times |
| 29 Thu | 361.50 | 353.50 | 349.65 to 362.30 | 1.04 times |
| 28 Wed | 352.00 | 352.25 | 349.30 to 354.65 | 1.01 times |
| 27 Tue | 352.15 | 349.50 | 349.50 to 355.10 | 1.01 times |
| 26 Mon | 350.40 | 350.00 | 338.25 to 351.80 | 0.88 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 351.95 | 357.10 | 351.40 to 357.45 | 1.13 times |
| 29 Thu | 361.25 | 351.15 | 351.00 to 362.05 | 1.06 times |
| 28 Wed | 351.85 | 353.30 | 350.00 to 354.00 | 0.99 times |
| 27 Tue | 352.75 | 350.45 | 350.45 to 355.40 | 0.95 times |
| 26 Mon | 350.80 | 340.00 | 338.65 to 351.40 | 0.86 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 355.10 | 354.75 | 354.60 to 355.10 | 2.57 times |
| 29 Thu | 353.00 | 353.00 | 353.00 to 353.00 | 0.43 times |
| 28 Wed | 354.05 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Rbl Bank RBLBANK 23 Mon November 2026 expiry
RblBank RBLBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.05 | 127.50 | 1.33 |
| 29 Thu October 2026 | 0.15 | 127.50 | 1.18 |
| 28 Wed October 2026 | 1.60 | 127.50 | 1.25 |
| 27 Tue October 2026 | 1.60 | 127.50 | 1.25 |
| 26 Mon October 2026 | 0.20 | 127.50 | 1.54 |
RblBank RBLBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.10 | 88.00 | 0.09 |
| 29 Thu October 2026 | 0.15 | 88.00 | 0.09 |
| 28 Wed October 2026 | 0.20 | 100.00 | 0.09 |
| 27 Tue October 2026 | 0.20 | 100.00 | 0.08 |
| 26 Mon October 2026 | 0.25 | 100.00 | 0.07 |
RblBank RBLBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 74.60 | 0.26 |
| 29 Thu October 2026 | 0.35 | 68.00 | 0.26 |
| 28 Wed October 2026 | 0.30 | 78.60 | 0.29 |
| 27 Tue October 2026 | 0.40 | 78.60 | 0.3 |
| 26 Mon October 2026 | 0.35 | 78.60 | 0.31 |
RblBank RBLBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.30 | 76.70 | 0.25 |
| 29 Thu October 2026 | 0.35 | 76.70 | 0.23 |
| 28 Wed October 2026 | 0.45 | 76.70 | 0.3 |
| 27 Tue October 2026 | 0.45 | 76.70 | 0.3 |
| 26 Mon October 2026 | 0.45 | 76.70 | 0.3 |
RblBank RBLBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.30 | 59.00 | 0.13 |
| 29 Thu October 2026 | 0.45 | 59.00 | 0.13 |
| 28 Wed October 2026 | 0.40 | 66.00 | 0.14 |
| 27 Tue October 2026 | 0.50 | 67.50 | 0.18 |
| 26 Mon October 2026 | 0.55 | 35.50 | 0.16 |
RblBank RBLBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.35 | 65.00 | 0.15 |
| 29 Thu October 2026 | 0.55 | 65.00 | 0.17 |
| 28 Wed October 2026 | 0.65 | 65.00 | 0.17 |
| 27 Tue October 2026 | 0.40 | 65.00 | 0.17 |
| 26 Mon October 2026 | 0.40 | 65.00 | 0.17 |
RblBank RBLBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.45 | 57.50 | 0.19 |
| 29 Thu October 2026 | 0.70 | 57.50 | 0.2 |
| 28 Wed October 2026 | 0.55 | 57.50 | 0.18 |
| 27 Tue October 2026 | 0.55 | 57.50 | 0.24 |
| 26 Mon October 2026 | 0.65 | 60.00 | 0.3 |
RblBank RBLBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.70 | 30.00 | 0.05 |
| 29 Thu October 2026 | 0.85 | 30.00 | 0.05 |
| 28 Wed October 2026 | 0.70 | 30.00 | 0.04 |
| 27 Tue October 2026 | 0.70 | 30.00 | 0.04 |
| 26 Mon October 2026 | 0.80 | 30.00 | 0.06 |
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.70 | 47.40 | 0.25 |
| 29 Thu October 2026 | 1.15 | 39.30 | 0.24 |
| 28 Wed October 2026 | 0.85 | 48.00 | 0.25 |
| 27 Tue October 2026 | 0.90 | 48.00 | 0.26 |
| 26 Mon October 2026 | 0.95 | 48.20 | 0.27 |
RblBank RBLBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.80 | 49.00 | 0.04 |
| 29 Thu October 2026 | 1.40 | 49.00 | 0.04 |
| 28 Wed October 2026 | 1.05 | 49.00 | 0.05 |
| 27 Tue October 2026 | 1.10 | 49.00 | 0.09 |
| 26 Mon October 2026 | 1.10 | 49.00 | 0.09 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.05 | 38.65 | 0.21 |
| 29 Thu October 2026 | 1.90 | 38.65 | 0.23 |
| 28 Wed October 2026 | 1.35 | 38.65 | 0.23 |
| 27 Tue October 2026 | 1.45 | 38.65 | 0.29 |
| 26 Mon October 2026 | 1.50 | 40.00 | 0.32 |
RblBank RBLBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.35 | 27.65 | 0.13 |
| 29 Thu October 2026 | 2.55 | 27.65 | 0.13 |
| 28 Wed October 2026 | 1.70 | 27.65 | 0.12 |
| 27 Tue October 2026 | 1.80 | 27.65 | 0.13 |
| 26 Mon October 2026 | 1.80 | 27.65 | 0.13 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.80 | 29.70 | 0.41 |
| 29 Thu October 2026 | 3.40 | 21.55 | 0.4 |
| 28 Wed October 2026 | 2.20 | 30.00 | 0.53 |
| 27 Tue October 2026 | 2.35 | 30.00 | 0.58 |
| 26 Mon October 2026 | 2.50 | 30.60 | 0.68 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.40 | 25.00 | 0.1 |
| 29 Thu October 2026 | 4.55 | 25.00 | 0.1 |
| 28 Wed October 2026 | 3.00 | 25.00 | 0.12 |
| 27 Tue October 2026 | 3.20 | 25.00 | 0.15 |
| 26 Mon October 2026 | 3.25 | 27.75 | 0.26 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.25 | 21.25 | 0.39 |
| 29 Thu October 2026 | 6.10 | 14.70 | 0.48 |
| 28 Wed October 2026 | 3.85 | 20.90 | 0.47 |
| 27 Tue October 2026 | 4.25 | 22.05 | 0.49 |
| 26 Mon October 2026 | 4.20 | 23.50 | 0.45 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.50 | 17.75 | 0.29 |
| 29 Thu October 2026 | 8.20 | 11.70 | 0.36 |
| 28 Wed October 2026 | 5.30 | 18.00 | 0.41 |
| 27 Tue October 2026 | 5.80 | 18.00 | 0.63 |
| 26 Mon October 2026 | 5.55 | 19.50 | 0.73 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.10 | 14.20 | 0.25 |
| 29 Thu October 2026 | 10.40 | 9.25 | 0.34 |
| 28 Wed October 2026 | 6.95 | 14.75 | 0.19 |
| 27 Tue October 2026 | 7.45 | 15.00 | 0.3 |
| 26 Mon October 2026 | 7.25 | 16.35 | 0.41 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.20 | 11.30 | 0.8 |
| 29 Thu October 2026 | 13.40 | 7.10 | 1.32 |
| 28 Wed October 2026 | 9.05 | 10.95 | 0.83 |
| 27 Tue October 2026 | 9.85 | 12.50 | 1.38 |
| 26 Mon October 2026 | 9.10 | 13.80 | 1.43 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.65 | 8.95 | 0.38 |
| 29 Thu October 2026 | 16.70 | 5.40 | 0.4 |
| 28 Wed October 2026 | 11.70 | 9.40 | 0.41 |
| 27 Tue October 2026 | 12.40 | 10.10 | 0.38 |
| 26 Mon October 2026 | 11.60 | 11.15 | 0.3 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13.85 | 6.85 | 4.15 |
| 29 Thu October 2026 | 20.95 | 4.10 | 5.59 |
| 28 Wed October 2026 | 14.35 | 7.50 | 4.89 |
| 27 Tue October 2026 | 14.85 | 8.00 | 3.5 |
| 26 Mon October 2026 | 14.45 | 9.00 | 3.04 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.20 | 5.15 | 2.72 |
| 29 Thu October 2026 | 24.15 | 3.20 | 2.89 |
| 28 Wed October 2026 | 17.85 | 5.80 | 1.93 |
| 27 Tue October 2026 | 18.55 | 6.45 | 1.85 |
| 26 Mon October 2026 | 17.60 | 7.00 | 1.49 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 22.60 | 3.90 | 5.67 |
| 29 Thu October 2026 | 22.60 | 2.35 | 5.86 |
| 28 Wed October 2026 | 22.60 | 4.45 | 5.81 |
| 27 Tue October 2026 | 22.60 | 5.05 | 5 |
| 26 Mon October 2026 | 19.55 | 5.70 | 5.83 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 32.80 | 2.95 | 4.59 |
| 29 Thu October 2026 | 32.80 | 1.80 | 4.5 |
| 28 Wed October 2026 | 26.50 | 3.50 | 5.68 |
| 27 Tue October 2026 | 24.00 | 4.05 | 14.82 |
| 26 Mon October 2026 | 24.00 | 4.40 | 7.45 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 25.50 | 2.10 | 67 |
| 29 Thu October 2026 | 25.50 | 1.45 | 62 |
| 28 Wed October 2026 | 25.50 | 2.70 | 79 |
| 27 Tue October 2026 | 25.50 | 3.15 | 58 |
| 26 Mon October 2026 | 25.50 | 3.45 | 42 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 37.00 | 1.65 | 16.4 |
| 29 Thu October 2026 | 35.00 | 1.05 | 8.63 |
| 28 Wed October 2026 | 35.00 | 2.00 | 9.42 |
| 27 Tue October 2026 | 35.00 | 2.50 | 9.04 |
| 26 Mon October 2026 | 29.00 | 2.70 | 2.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.