Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 353.48 and 369.53
| Daily Target 1 | 340.27 |
| Daily Target 2 | 350.63 |
| Daily Target 3 | 356.31666666667 |
| Daily Target 4 | 366.68 |
| Daily Target 5 | 372.37 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 361.00 (4.65%) | 347.00 | 345.95 - 362.00 | 1.0782 times | Mon 08 June 2026 | 344.95 (-1.82%) | 348.45 | 343.30 - 352.70 | 0.6695 times | Fri 05 June 2026 | 351.35 (-0.68%) | 355.80 | 347.50 - 356.80 | 0.9358 times | Thu 04 June 2026 | 353.75 (1.59%) | 348.00 | 345.35 - 356.00 | 1.2186 times | Wed 03 June 2026 | 348.20 (1.18%) | 344.15 | 337.05 - 351.70 | 1.1278 times | Tue 02 June 2026 | 344.15 (1.58%) | 337.20 | 333.00 - 346.00 | 0.9553 times | Mon 01 June 2026 | 338.80 (-1.8%) | 345.00 | 337.65 - 347.30 | 0.64 times | Fri 29 May 2026 | 345.00 (-0.93%) | 350.00 | 341.25 - 351.10 | 1.6862 times | Wed 27 May 2026 | 348.25 (1.16%) | 344.25 | 343.00 - 353.00 | 0.9855 times | Tue 26 May 2026 | 344.25 (0.26%) | 344.80 | 341.35 - 346.40 | 0.7032 times | Mon 25 May 2026 | 343.35 (2.69%) | 340.00 | 337.45 - 346.65 | 1.316 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 352.15 and 370.85
| Weekly Target 1 | 336.73 |
| Weekly Target 2 | 348.87 |
| Weekly Target 3 | 355.43333333333 |
| Weekly Target 4 | 367.57 |
| Weekly Target 5 | 374.13 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 361.00 (2.75%) | 348.45 | 343.30 - 362.00 | 0.2961 times | Fri 05 June 2026 | 351.35 (1.84%) | 345.00 | 333.00 - 356.80 | 0.8262 times | Fri 29 May 2026 | 345.00 (3.19%) | 340.00 | 337.45 - 353.00 | 0.7946 times | Fri 22 May 2026 | 334.35 (-1.11%) | 337.55 | 318.45 - 337.55 | 0.6622 times | Fri 15 May 2026 | 338.10 (-1.56%) | 341.30 | 322.60 - 342.60 | 0.7691 times | Fri 08 May 2026 | 343.45 (2.05%) | 339.00 | 326.15 - 349.90 | 1.1049 times | Thu 30 April 2026 | 336.55 (4.71%) | 318.00 | 306.10 - 345.65 | 2.1603 times | Fri 24 April 2026 | 321.40 (1.85%) | 316.30 | 307.70 - 324.40 | 1.1604 times | Fri 17 April 2026 | 315.55 (-2.05%) | 316.20 | 311.35 - 324.40 | 0.4934 times | Fri 10 April 2026 | 322.15 (7.03%) | 308.95 | 302.30 - 326.80 | 1.7328 times | Thu 02 April 2026 | 301.00 (1.81%) | 292.10 | 288.55 - 304.25 | 0.676 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 347 and 376
| Monthly Target 1 | 323 |
| Monthly Target 2 | 342 |
| Monthly Target 3 | 352 |
| Monthly Target 4 | 371 |
| Monthly Target 5 | 381 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 361.00 (4.64%) | 345.00 | 333.00 - 362.00 | 0.1958 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.581 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.0614 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.5173 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 0.7995 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 0.9915 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.6581 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.7125 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 2.9417 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.5411 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.6022 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 351.85 |
| 12 day DMA | 346.45 |
| 20 day DMA | 339.51 |
| 35 day DMA | 334.76 |
| 50 day DMA | 327.32 |
| 100 day DMA | 316.99 |
| 150 day DMA | 315.29 |
| 200 day DMA | 306.01 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.98 | 347.47 | 348.73 |
| 12 day EMA | 346.57 | 343.95 | 343.77 |
| 20 day EMA | 342.03 | 340.03 | 339.51 |
| 35 day EMA | 333.94 | 332.35 | 331.61 |
| 50 day EMA | 327.18 | 325.8 | 325.02 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.85 | 348.48 | 347.25 |
| 12 day SMA | 346.45 | 343.76 | 342.39 |
| 20 day SMA | 339.51 | 338.34 | 338.26 |
| 35 day SMA | 334.76 | 333.46 | 332.63 |
| 50 day SMA | 327.32 | 325.88 | 324.93 |
| 100 day SMA | 316.99 | 316.47 | 316.21 |
| 150 day SMA | 315.29 | 315.05 | 314.89 |
| 200 day SMA | 306.01 | 305.48 | 305.02 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 362.85 | 347.45 | 347.40 to 363.70 | 1 times |
| 08 Mon | 346.05 | 350.05 | 344.05 to 354.40 | 0.99 times |
| 05 Fri | 352.85 | 358.00 | 349.05 to 358.80 | 1.01 times |
| 04 Thu | 356.05 | 350.05 | 347.50 to 358.75 | 1 times |
| 03 Wed | 350.20 | 344.15 | 338.45 to 353.95 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 364.65 | 352.85 | 352.85 to 365.45 | 1.02 times |
| 08 Mon | 348.00 | 349.70 | 346.70 to 355.90 | 1.04 times |
| 05 Fri | 354.70 | 358.35 | 351.50 to 360.30 | 1.02 times |
| 04 Thu | 358.25 | 351.60 | 350.00 to 360.45 | 0.98 times |
| 03 Wed | 352.25 | 344.70 | 341.10 to 355.10 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 363.00 | 354.50 | 354.50 to 363.00 | 1.3 times |
| 08 Mon | 357.50 | 357.35 | 357.35 to 357.60 | 1.3 times |
| 05 Fri | 354.75 | 360.45 | 353.05 to 361.00 | 0.94 times |
| 04 Thu | 359.60 | 352.50 | 350.75 to 359.60 | 0.72 times |
| 03 Wed | 352.50 | 344.00 | 344.00 to 352.50 | 0.72 times |
Option chain for Rbl Bank RBLBANK 30 Tue June 2026 expiry
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2.80 | 29.75 | 0.02 |
| 08 Mon June 2026 | 1.05 | 35.00 | 0.02 |
| 05 Fri June 2026 | 1.70 | 35.00 | 0.02 |
| 04 Thu June 2026 | 2.55 | 35.00 | 0.02 |
| 03 Wed June 2026 | 2.20 | 41.25 | 0.02 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 4.90 | 21.75 | 0 |
| 08 Mon June 2026 | 1.85 | 35.50 | 0 |
| 05 Fri June 2026 | 2.95 | 30.00 | 0.01 |
| 04 Thu June 2026 | 4.05 | 31.00 | 0.01 |
| 03 Wed June 2026 | 3.45 | 33.50 | 0.01 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 8.05 | 14.80 | 0.02 |
| 08 Mon June 2026 | 3.25 | 22.00 | 0 |
| 05 Fri June 2026 | 4.95 | 22.00 | 0 |
| 04 Thu June 2026 | 6.35 | 22.00 | 0 |
| 03 Wed June 2026 | 5.25 | 22.00 | 0 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 10.25 | 11.90 | 0.02 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 12.65 | 9.50 | 0.38 |
| 08 Mon June 2026 | 5.40 | 19.70 | 0.14 |
| 05 Fri June 2026 | 8.00 | 15.05 | 0.19 |
| 04 Thu June 2026 | 9.85 | 13.75 | 0.25 |
| 03 Wed June 2026 | 8.15 | 17.60 | 0.05 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 15.50 | 7.50 | 1.16 |
| 08 Mon June 2026 | 6.85 | 15.00 | 0.18 |
| 05 Fri June 2026 | 10.10 | 11.95 | 0.19 |
| 04 Thu June 2026 | 12.30 | 10.65 | 0.31 |
| 03 Wed June 2026 | 10.00 | 14.75 | 0.32 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 18.80 | 5.85 | 0.34 |
| 08 Mon June 2026 | 8.70 | 12.30 | 0.29 |
| 05 Fri June 2026 | 12.55 | 9.40 | 0.34 |
| 04 Thu June 2026 | 14.85 | 8.70 | 0.37 |
| 03 Wed June 2026 | 12.25 | 11.45 | 0.19 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 22.55 | 4.35 | 1.31 |
| 08 Mon June 2026 | 11.10 | 9.65 | 0.59 |
| 05 Fri June 2026 | 14.85 | 7.20 | 0.72 |
| 04 Thu June 2026 | 17.80 | 6.60 | 0.98 |
| 03 Wed June 2026 | 14.90 | 9.25 | 0.53 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 26.45 | 3.35 | 1.45 |
| 08 Mon June 2026 | 13.45 | 7.75 | 1.04 |
| 05 Fri June 2026 | 18.35 | 5.55 | 0.86 |
| 04 Thu June 2026 | 21.30 | 5.15 | 0.88 |
| 03 Wed June 2026 | 18.10 | 7.30 | 0.94 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 29.70 | 2.60 | 5.29 |
| 08 Mon June 2026 | 26.55 | 5.80 | 3.63 |
| 05 Fri June 2026 | 26.55 | 4.20 | 4.21 |
| 04 Thu June 2026 | 26.55 | 3.95 | 5.11 |
| 03 Wed June 2026 | 23.95 | 5.65 | 3.36 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 34.45 | 1.95 | 2.23 |
| 08 Mon June 2026 | 19.75 | 4.15 | 1.86 |
| 05 Fri June 2026 | 25.90 | 3.20 | 1.99 |
| 04 Thu June 2026 | 28.90 | 3.00 | 1.67 |
| 03 Wed June 2026 | 24.35 | 4.30 | 1.72 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 38.90 | 1.55 | 1.95 |
| 08 Mon June 2026 | 34.70 | 3.10 | 2.86 |
| 05 Fri June 2026 | 34.70 | 2.55 | 2.75 |
| 04 Thu June 2026 | 34.70 | 2.35 | 2.93 |
| 03 Wed June 2026 | 30.10 | 3.25 | 3.04 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 43.90 | 1.25 | 5.35 |
| 08 Mon June 2026 | 38.00 | 2.40 | 6.07 |
| 05 Fri June 2026 | 38.00 | 1.80 | 5.79 |
| 04 Thu June 2026 | 38.00 | 1.75 | 5.84 |
| 03 Wed June 2026 | 31.00 | 2.50 | 5.42 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 38.00 | 0.85 | 3.29 |
| 08 Mon June 2026 | 38.00 | 1.40 | 3.32 |
| 05 Fri June 2026 | 38.00 | 1.35 | 3.37 |
| 04 Thu June 2026 | 38.00 | 1.35 | 3.37 |
| 03 Wed June 2026 | 38.00 | 1.95 | 3.47 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 38.50 | 0.90 | 85.67 |
| 08 Mon June 2026 | 38.50 | 1.45 | 82.5 |
| 05 Fri June 2026 | 38.50 | 1.10 | 78.33 |
| 04 Thu June 2026 | 38.50 | 1.20 | 78.17 |
| 03 Wed June 2026 | 38.50 | 1.50 | 74.83 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 41.00 | 0.70 | 6 |
| 08 Mon June 2026 | 41.00 | 1.15 | 6 |
| 05 Fri June 2026 | 41.00 | 2.10 | 2.5 |
| 04 Thu June 2026 | 41.00 | 2.10 | 2.5 |
| 03 Wed June 2026 | 41.00 | 2.10 | 2.5 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 64.00 | 0.50 | 1.27 |
| 08 Mon June 2026 | 46.00 | 0.85 | 1.2 |
| 05 Fri June 2026 | 49.00 | 0.70 | 1.14 |
| 04 Thu June 2026 | 55.70 | 0.70 | 1.12 |
| 03 Wed June 2026 | 50.15 | 0.95 | 1.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.