Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 349.53 and 360.68
| Daily Target 1 | 347.53 |
| Daily Target 2 | 351.52 |
| Daily Target 3 | 358.68333333333 |
| Daily Target 4 | 362.67 |
| Daily Target 5 | 369.83 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 355.50 (-1.74%) | 363.40 | 354.70 - 365.85 | 0.4274 times | Wed 01 July 2026 | 361.80 (-1.96%) | 369.15 | 358.50 - 370.75 | 0.6549 times | Tue 30 June 2026 | 369.05 (1.44%) | 365.95 | 364.00 - 371.00 | 0.6156 times | Mon 29 June 2026 | 363.80 (-1.95%) | 371.50 | 362.25 - 371.50 | 1.8325 times | Thu 25 June 2026 | 371.05 (-1.59%) | 381.00 | 369.90 - 381.00 | 0.7859 times | Wed 24 June 2026 | 377.05 (1.56%) | 371.75 | 370.35 - 378.75 | 1.1863 times | Tue 23 June 2026 | 371.25 (-1.92%) | 378.50 | 368.25 - 378.50 | 1.1403 times | Mon 22 June 2026 | 378.50 (-0.09%) | 380.35 | 374.30 - 381.70 | 1.0947 times | Fri 19 June 2026 | 378.85 (2.6%) | 370.20 | 367.50 - 379.90 | 1.4872 times | Thu 18 June 2026 | 369.25 (0.01%) | 370.00 | 367.50 - 374.80 | 0.7752 times | Wed 17 June 2026 | 369.20 (-0.14%) | 370.20 | 365.55 - 372.00 | 0.4129 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 346.7 and 363.5
| Weekly Target 1 | 343.77 |
| Weekly Target 2 | 349.63 |
| Weekly Target 3 | 360.56666666667 |
| Weekly Target 4 | 366.43 |
| Weekly Target 5 | 377.37 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 355.50 (-4.19%) | 371.50 | 354.70 - 371.50 | 0.8575 times | Thu 25 June 2026 | 371.05 (-2.06%) | 380.35 | 368.25 - 381.70 | 1.0219 times | Fri 19 June 2026 | 378.85 (3.55%) | 370.00 | 364.35 - 379.90 | 1.112 times | Fri 12 June 2026 | 365.85 (4.13%) | 348.45 | 343.30 - 368.45 | 1.0426 times | Fri 05 June 2026 | 351.35 (1.84%) | 345.00 | 333.00 - 356.80 | 0.7803 times | Fri 29 May 2026 | 345.00 (3.19%) | 340.00 | 337.45 - 353.00 | 0.7504 times | Fri 22 May 2026 | 334.35 (-1.11%) | 337.55 | 318.45 - 337.55 | 0.6254 times | Fri 15 May 2026 | 338.10 (-1.56%) | 341.30 | 322.60 - 342.60 | 0.7263 times | Fri 08 May 2026 | 343.45 (2.05%) | 339.00 | 326.15 - 349.90 | 1.0435 times | Thu 30 April 2026 | 336.55 (4.71%) | 318.00 | 306.10 - 345.65 | 2.0401 times | Fri 24 April 2026 | 321.40 (1.85%) | 316.30 | 307.70 - 324.40 | 1.0959 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 347.08 and 363.13
| Monthly Target 1 | 344.27 |
| Monthly Target 2 | 349.88 |
| Monthly Target 3 | 360.31666666667 |
| Monthly Target 4 | 365.93 |
| Monthly Target 5 | 376.37 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 355.50 (-3.67%) | 369.15 | 354.70 - 370.75 | 0.0531 times | Tue 30 June 2026 | 369.05 (6.97%) | 345.00 | 333.00 - 381.70 | 0.9186 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.6348 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.1597 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.5652 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 0.8736 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 1.0834 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.719 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.7785 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 3.2142 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.6839 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 364.24 |
| 12 day DMA | 369.58 |
| 20 day DMA | 365.03 |
| 35 day DMA | 352.99 |
| 50 day DMA | 345.77 |
| 100 day DMA | 327.8 |
| 150 day DMA | 320.33 |
| 200 day DMA | 314.56 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.23 | 367.09 | 369.73 |
| 12 day EMA | 365.39 | 367.19 | 368.17 |
| 20 day EMA | 362.44 | 363.17 | 363.31 |
| 35 day EMA | 354.83 | 354.79 | 354.38 |
| 50 day EMA | 345.2 | 344.78 | 344.09 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.24 | 368.55 | 370.44 |
| 12 day SMA | 369.58 | 371.01 | 371.35 |
| 20 day SMA | 365.03 | 364.67 | 363.78 |
| 35 day SMA | 352.99 | 352.12 | 351.43 |
| 50 day SMA | 345.77 | 345.01 | 344.09 |
| 100 day SMA | 327.8 | 327.21 | 326.51 |
| 150 day SMA | 320.33 | 320.05 | 319.7 |
| 200 day SMA | 314.56 | 314.15 | 313.72 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 357.75 | 365.60 | 356.35 to 367.95 | 1.15 times |
| 01 Wed | 364.10 | 371.40 | 360.50 to 371.45 | 1.16 times |
| 30 Tue | 371.45 | 368.70 | 365.95 to 373.00 | 1.13 times |
| 29 Mon | 367.25 | 368.00 | 365.05 to 370.85 | 0.91 times |
| 25 Thu | 371.30 | 381.00 | 370.10 to 381.30 | 0.64 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 359.45 | 364.50 | 358.30 to 365.90 | 1.39 times |
| 01 Wed | 366.10 | 371.65 | 363.55 to 371.65 | 1.29 times |
| 30 Tue | 372.90 | 371.50 | 368.75 to 374.45 | 1.2 times |
| 29 Mon | 371.70 | 371.80 | 366.90 to 373.25 | 0.65 times |
| 25 Thu | 373.35 | 380.50 | 372.50 to 381.50 | 0.47 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 361.50 | 366.50 | 361.00 to 366.50 | 1.27 times |
| 01 Wed | 368.00 | 369.00 | 365.00 to 369.00 | 0.73 times |
Option chain for Rbl Bank RBLBANK 28 Tue July 2026 expiry
RblBank RBLBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.70 | 46.25 | 0.05 |
| 01 Wed July 2026 | 1.30 | 46.25 | 0.05 |
| 30 Tue June 2026 | 1.75 | 46.25 | 0.06 |
| 29 Mon June 2026 | 1.65 | 46.25 | 0.07 |
RblBank RBLBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.20 | 39.55 | 0.01 |
| 01 Wed July 2026 | 2.05 | 39.55 | 0.01 |
| 30 Tue June 2026 | 2.75 | 39.55 | 0.01 |
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.95 | 37.55 | 0.01 |
| 01 Wed July 2026 | 3.10 | 37.55 | 0.01 |
| 30 Tue June 2026 | 4.25 | 31.00 | 0.01 |
| 29 Mon June 2026 | 4.05 | 31.00 | 0.01 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.15 | 31.75 | 0.02 |
| 01 Wed July 2026 | 4.95 | 31.75 | 0.02 |
RblBank RBLBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.95 | 20.85 | 0.68 |
| 01 Wed July 2026 | 6.05 | 20.85 | 0.82 |
| 30 Tue June 2026 | 8.20 | 20.85 | 3.86 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.05 | 27.05 | 0.33 |
| 01 Wed July 2026 | 7.80 | 21.85 | 0.29 |
| 30 Tue June 2026 | 10.00 | 18.00 | 0.35 |
| 29 Mon June 2026 | 9.00 | 20.05 | 0.2 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 6.35 | 22.80 | 0.32 |
| 01 Wed July 2026 | 9.15 | 15.00 | 0.18 |
| 30 Tue June 2026 | 12.05 | 15.00 | 0.25 |
| 29 Mon June 2026 | 11.15 | 18.60 | 0.12 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 7.90 | 19.90 | 0.21 |
| 01 Wed July 2026 | 11.35 | 16.80 | 0.17 |
| 30 Tue June 2026 | 14.75 | 13.05 | 0.25 |
| 29 Mon June 2026 | 13.40 | 16.05 | 1.07 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 9.70 | 16.75 | 0.48 |
| 01 Wed July 2026 | 13.30 | 14.05 | 0.69 |
| 30 Tue June 2026 | 17.55 | 10.25 | 1.13 |
| 29 Mon June 2026 | 15.50 | 13.40 | 1.03 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 11.85 | 13.80 | 0.71 |
| 01 Wed July 2026 | 16.00 | 11.70 | 1.31 |
| 30 Tue June 2026 | 19.95 | 8.85 | 2.7 |
| 29 Mon June 2026 | 18.05 | 11.30 | 2.26 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 14.40 | 11.35 | 3.13 |
| 01 Wed July 2026 | 19.15 | 9.65 | 3.55 |
| 30 Tue June 2026 | 23.35 | 6.95 | 6 |
| 29 Mon June 2026 | 26.00 | 9.20 | 1.2 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 16.95 | 9.10 | 1.16 |
| 01 Wed July 2026 | 22.90 | 7.50 | 1.22 |
| 30 Tue June 2026 | 26.05 | 5.55 | 1.16 |
| 29 Mon June 2026 | 24.70 | 7.20 | 2.2 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 20.35 | 7.40 | 13.56 |
| 01 Wed July 2026 | 26.00 | 6.05 | 25.5 |
| 30 Tue June 2026 | 38.15 | 5.45 | 2.33 |
| 29 Mon June 2026 | 38.15 | 5.45 | 2.33 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 24.05 | 5.65 | 18.94 |
| 01 Wed July 2026 | 29.55 | 4.85 | 26.7 |
| 30 Tue June 2026 | 33.20 | 3.40 | 26.9 |
| 29 Mon June 2026 | 33.20 | 4.80 | 22.4 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 34.00 | 4.10 | 20 |
| 01 Wed July 2026 | 34.00 | 3.45 | 16.5 |
| 30 Tue June 2026 | 40.00 | 3.65 | 25 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 32.00 | 3.40 | 4.44 |
| 01 Wed July 2026 | 44.30 | 2.90 | 5.19 |
| 30 Tue June 2026 | 44.30 | 1.90 | 4.88 |
| 29 Mon June 2026 | 39.10 | 2.85 | 5.15 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 53.00 | 1.90 | 15.25 |
| 01 Wed July 2026 | 53.00 | 1.60 | 10.75 |
| 30 Tue June 2026 | 53.00 | 1.20 | 7.5 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 74.05 | 0.50 | 18 |
| 01 Wed July 2026 | 74.05 | 0.75 | 15 |
| 30 Tue June 2026 | 74.05 | 0.50 | 11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.