RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 364.18 and 373.58

Daily Target 1	356.6
Daily Target 2	362.35
Daily Target 3	366
Daily Target 4	371.75
Daily Target 5	375.4

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Fri 17 July 2026	368.10 (1.46%)	364.00	360.25 - 369.65	0.5249 times
Thu 16 July 2026	362.80 (-2.68%)	373.20	361.30 - 373.95	3.7797 times
Wed 15 July 2026	372.80 (-1.36%)	378.00	372.10 - 382.35	0.4349 times
Tue 14 July 2026	377.95 (-0.7%)	379.40	374.60 - 381.05	0.811 times
Mon 13 July 2026	380.60 (-0.01%)	378.10	374.95 - 382.10	0.5581 times
Fri 10 July 2026	380.65 (4.92%)	365.05	365.00 - 381.60	1.1223 times
Thu 09 July 2026	362.80 (0.83%)	360.00	360.00 - 366.85	0.374 times
Wed 08 July 2026	359.80 (-4.08%)	370.80	358.25 - 371.90	0.7773 times
Tue 07 July 2026	375.10 (1.76%)	368.60	365.40 - 376.35	0.8124 times
Mon 06 July 2026	368.60 (2.08%)	358.75	356.90 - 370.20	0.8055 times
Fri 03 July 2026	361.10 (1.58%)	358.00	355.30 - 364.00	0.6777 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 353.13 and 375.23

Weekly Target 1	348.13
Weekly Target 2	358.12
Weekly Target 3	370.23333333333
Weekly Target 4	380.22
Weekly Target 5	392.33

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Fri 17 July 2026	368.10 (-3.3%)	378.10	360.25 - 382.35	1.818 times
Fri 10 July 2026	380.65 (5.41%)	358.75	356.90 - 381.60	1.1581 times
Fri 03 July 2026	361.10 (-2.68%)	371.50	354.70 - 371.50	1.0475 times
Thu 25 June 2026	371.05 (-2.06%)	380.35	368.25 - 381.70	1.008 times
Fri 19 June 2026	378.85 (3.55%)	370.00	364.35 - 379.90	1.0968 times
Fri 12 June 2026	365.85 (4.13%)	348.45	343.30 - 368.45	1.0284 times
Fri 05 June 2026	351.35 (1.84%)	345.00	333.00 - 356.80	0.7696 times
Fri 29 May 2026	345.00 (3.19%)	340.00	337.45 - 353.00	0.7402 times
Fri 22 May 2026	334.35 (-1.11%)	337.55	318.45 - 337.55	0.6169 times
Fri 15 May 2026	338.10 (-1.56%)	341.30	322.60 - 342.60	0.7164 times
Fri 08 May 2026	343.45 (2.05%)	339.00	326.15 - 349.90	1.0292 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 347.58 and 375.23

Monthly Target 1	340.73
Monthly Target 2	354.42
Monthly Target 3	368.38333333333
Monthly Target 4	382.07
Monthly Target 5	396.03

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Fri 17 July 2026	368.10 (-0.26%)	369.15	354.70 - 382.35	0.6603 times
Tue 30 June 2026	369.05 (6.97%)	345.00	333.00 - 381.70	0.8625 times
Fri 29 May 2026	345.00 (2.51%)	339.00	318.45 - 353.00	0.5961 times
Thu 30 April 2026	336.55 (16.15%)	295.00	292.20 - 345.65	1.0889 times
Mon 30 March 2026	289.75 (-9.38%)	310.00	287.40 - 319.15	0.5307 times
Fri 27 February 2026	319.75 (7.03%)	297.80	287.80 - 340.40	0.8202 times
Fri 30 January 2026	298.75 (-5.4%)	313.95	287.20 - 328.45	1.0172 times
Wed 31 December 2025	315.80 (1.09%)	313.25	294.00 - 316.30	0.6751 times
Fri 28 November 2025	312.40 (-4.27%)	327.50	306.50 - 332.00	0.7309 times
Fri 31 October 2025	326.35 (17.71%)	277.70	261.60 - 331.50	3.0179 times
Tue 30 September 2025	277.25 (6.21%)	260.50	259.05 - 279.95	1.5811 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	372.45
12 day DMA	368.82
20 day DMA	369.86
35 day DMA	364.2
50 day DMA	355.54
100 day DMA	334.42
150 day DMA	324.87
200 day DMA	320.05

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	369.65	370.42	374.23
12 day EMA	369.65	369.93	371.22
20 day EMA	367.82	367.79	368.31
35 day EMA	361.71	361.33	361.24
50 day EMA	355.51	355	354.68

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	372.45	374.96	374.96
12 day SMA	368.82	368.29	368.81
20 day SMA	369.86	369.92	370.24
35 day SMA	364.2	363.63	363.1
50 day SMA	355.54	354.89	354.29
100 day SMA	334.42	333.96	333.48
150 day SMA	324.87	324.46	324.03
200 day SMA	320.05	319.56	319.09

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	369.15	366.25	361.15 to 370.90	1.1 times
16 Thu	364.50	374.45	362.40 to 374.45	1.1 times
15 Wed	372.20	375.05	371.30 to 381.45	0.92 times
14 Tue	377.00	377.55	374.00 to 380.40	0.92 times
13 Mon	379.95	377.50	374.55 to 381.20	0.96 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	369.65	365.25	361.95 to 371.50	1.23 times
16 Thu	365.45	372.00	363.25 to 372.00	1.2 times
15 Wed	372.90	379.15	372.35 to 381.85	1.01 times
14 Tue	377.70	379.35	375.85 to 381.25	0.81 times
13 Mon	381.35	377.50	376.20 to 382.50	0.76 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	370.10	369.00	368.60 to 370.10	1.19 times
16 Thu	368.55	368.00	365.00 to 369.90	1.19 times
15 Wed	374.15	380.70	373.00 to 381.75	0.96 times
14 Tue	378.20	379.80	377.90 to 382.00	0.77 times
13 Mon	381.70	380.00	379.20 to 383.20	0.88 times

Option chain for Rbl Bank RBLBANK 28 Tue July 2026 expiry

RblBank RBLBANK Option strike: 420.00

Date	CE	PE	PCR
17 Fri July 2026	1.15	46.25	0.02
16 Thu July 2026	0.75	46.25	0.02
15 Wed July 2026	1.10	46.25	0.02
14 Tue July 2026	1.15	46.25	0.03
13 Mon July 2026	1.40	46.25	0.06

RblBank RBLBANK Option strike: 410.00

Date	CE	PE	PCR
17 Fri July 2026	1.70	36.50	0.02
16 Thu July 2026	1.15	36.50	0.02
15 Wed July 2026	1.60	36.50	0.02
14 Tue July 2026	2.00	36.50	0.02
13 Mon July 2026	2.45	39.55	0

RblBank RBLBANK Option strike: 400.00

Date	CE	PE	PCR
17 Fri July 2026	2.65	34.80	0.04
16 Thu July 2026	1.80	34.80	0.05
15 Wed July 2026	2.65	30.45	0.05
14 Tue July 2026	3.45	27.90	0.05
13 Mon July 2026	4.25	24.80	0.07

RblBank RBLBANK Option strike: 395.00

Date	CE	PE	PCR
17 Fri July 2026	3.30	26.00	0.12
16 Thu July 2026	2.40	26.00	0.11
15 Wed July 2026	3.55	26.00	0.11
14 Tue July 2026	4.65	20.80	0.12
13 Mon July 2026	5.50	20.80	0.1

RblBank RBLBANK Option strike: 390.00

Date	CE	PE	PCR
17 Fri July 2026	4.35	24.45	0.05
16 Thu July 2026	3.15	26.95	0.04
15 Wed July 2026	4.75	22.40	0.04
14 Tue July 2026	6.05	19.15	0.03
13 Mon July 2026	7.05	17.60	0.03

RblBank RBLBANK Option strike: 385.00

Date	CE	PE	PCR
17 Fri July 2026	5.35	21.15	0.12
16 Thu July 2026	4.15	19.05	0.1
15 Wed July 2026	6.10	19.05	0.12
14 Tue July 2026	7.80	14.45	0.12
13 Mon July 2026	8.95	14.45	0.12

RblBank RBLBANK Option strike: 380.00

Date	CE	PE	PCR
17 Fri July 2026	6.85	17.25	0.45
16 Thu July 2026	5.30	19.90	0.41
15 Wed July 2026	7.90	15.65	0.5
14 Tue July 2026	9.95	13.20	0.65
13 Mon July 2026	11.25	11.75	0.65

RblBank RBLBANK Option strike: 375.00

Date	CE	PE	PCR
17 Fri July 2026	8.60	14.25	0.22
16 Thu July 2026	6.95	16.60	0.22
15 Wed July 2026	10.10	12.65	0.31
14 Tue July 2026	12.45	10.70	0.43
13 Mon July 2026	13.85	9.35	0.74

RblBank RBLBANK Option strike: 370.00

Date	CE	PE	PCR
17 Fri July 2026	10.80	11.40	0.56
16 Thu July 2026	8.80	13.95	0.92
15 Wed July 2026	12.55	10.30	1.17
14 Tue July 2026	15.20	8.55	1.33
13 Mon July 2026	16.90	7.50	1.61

RblBank RBLBANK Option strike: 365.00

Date	CE	PE	PCR
17 Fri July 2026	13.30	8.95	0.73
16 Thu July 2026	11.10	11.25	0.72
15 Wed July 2026	15.30	8.20	1.16
14 Tue July 2026	18.40	6.95	1.15
13 Mon July 2026	20.30	5.85	0.7

RblBank RBLBANK Option strike: 360.00

Date	CE	PE	PCR
17 Fri July 2026	16.30	6.90	2.91
16 Thu July 2026	13.55	8.90	2.21
15 Wed July 2026	18.45	6.40	2.78
14 Tue July 2026	22.25	5.20	2.77
13 Mon July 2026	24.35	4.55	2.47

RblBank RBLBANK Option strike: 355.00

Date	CE	PE	PCR
17 Fri July 2026	19.65	5.25	1.45
16 Thu July 2026	16.80	6.90	1.34
15 Wed July 2026	27.00	5.00	4.91
14 Tue July 2026	27.00	4.05	4.83
13 Mon July 2026	27.25	3.40	5.21

RblBank RBLBANK Option strike: 350.00

Date	CE	PE	PCR
17 Fri July 2026	23.00	3.95	1.65
16 Thu July 2026	19.90	5.35	1.65
15 Wed July 2026	26.05	3.75	1.68
14 Tue July 2026	33.25	3.05	1.75
13 Mon July 2026	33.25	2.65	1.81

RblBank RBLBANK Option strike: 345.00

Date	CE	PE	PCR
17 Fri July 2026	24.40	2.95	21.59
16 Thu July 2026	24.40	3.95	19.88
15 Wed July 2026	22.70	2.80	13.56
14 Tue July 2026	22.70	2.20	14.11
13 Mon July 2026	22.70	2.30	14.44

RblBank RBLBANK Option strike: 340.00

Date	CE	PE	PCR
17 Fri July 2026	31.95	2.25	6
16 Thu July 2026	27.45	3.10	5.66
15 Wed July 2026	33.85	2.15	7.43
14 Tue July 2026	40.00	1.85	7.75
13 Mon July 2026	39.45	1.65	4.3

RblBank RBLBANK Option strike: 335.00

Date	CE	PE	PCR
17 Fri July 2026	36.00	1.75	28
16 Thu July 2026	36.00	2.25	12.5
15 Wed July 2026	36.00	1.45	14.5
14 Tue July 2026	36.00	1.40	15.5
13 Mon July 2026	36.00	1.25	17

RblBank RBLBANK Option strike: 330.00

Date	CE	PE	PCR
17 Fri July 2026	40.70	1.40	7.18
16 Thu July 2026	48.00	1.65	5.36
15 Wed July 2026	48.00	1.15	4.49
14 Tue July 2026	48.00	0.90	4.38
13 Mon July 2026	48.00	0.95	4.54

RblBank RBLBANK Option strike: 320.00

Date	CE	PE	PCR
17 Fri July 2026	58.00	0.95	31.25
16 Thu July 2026	58.00	1.05	29.25
15 Wed July 2026	58.00	0.70	13.5
14 Tue July 2026	58.00	0.60	13.5
13 Mon July 2026	58.00	0.75	13

RblBank RBLBANK Option strike: 300.00

Date	CE	PE	PCR
17 Fri July 2026	80.95	0.50	15
16 Thu July 2026	80.95	0.20	9
15 Wed July 2026	80.95	0.20	9
14 Tue July 2026	80.95	0.20	10
13 Mon July 2026	80.95	0.30	10

Feed