RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 340.28 and 345.33

Daily Target 1338.95
Daily Target 2341.6
Daily Target 3344
Daily Target 4346.65
Daily Target 5349.05

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Tue 26 May 2026 344.25 (0.26%) 344.80 341.35 - 346.40 0.8182 times
Mon 25 May 2026 343.35 (2.69%) 340.00 337.45 - 346.65 1.5313 times
Fri 22 May 2026 334.35 (1.7%) 329.00 327.50 - 336.00 1.0343 times
Thu 21 May 2026 328.75 (0.08%) 333.00 326.55 - 335.30 0.6635 times
Wed 20 May 2026 328.50 (1.5%) 322.00 318.45 - 329.60 0.8479 times
Tue 19 May 2026 323.65 (-0.6%) 327.40 322.55 - 332.15 0.7445 times
Mon 18 May 2026 325.60 (-3.7%) 337.55 323.75 - 337.55 1.2588 times
Fri 15 May 2026 338.10 (0.27%) 337.20 334.00 - 339.50 1.056 times
Thu 14 May 2026 337.20 (3.51%) 328.85 322.60 - 338.45 1.3488 times
Wed 13 May 2026 325.75 (0.15%) 325.25 324.90 - 332.40 0.6966 times
Tue 12 May 2026 325.25 (-3.63%) 335.20 324.10 - 339.00 0.8138 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 340.85 and 350.05

Weekly Target 1333.58
Weekly Target 2338.92
Weekly Target 3342.78333333333
Weekly Target 4348.12
Weekly Target 5351.98

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Tue 26 May 2026 344.25 (2.96%) 340.00 337.45 - 346.65 0.3521 times
Fri 22 May 2026 334.35 (-1.11%) 337.55 318.45 - 337.55 0.6818 times
Fri 15 May 2026 338.10 (-1.56%) 341.30 322.60 - 342.60 0.7918 times
Fri 08 May 2026 343.45 (2.05%) 339.00 326.15 - 349.90 1.1375 times
Thu 30 April 2026 336.55 (4.71%) 318.00 306.10 - 345.65 2.224 times
Fri 24 April 2026 321.40 (1.85%) 316.30 307.70 - 324.40 1.1947 times
Fri 17 April 2026 315.55 (-2.05%) 316.20 311.35 - 324.40 0.5079 times
Fri 10 April 2026 322.15 (7.03%) 308.95 302.30 - 326.80 1.7839 times
Thu 02 April 2026 301.00 (1.81%) 292.10 288.55 - 304.25 0.696 times
Fri 27 March 2026 295.65 (-0.54%) 294.10 287.40 - 308.95 0.6302 times
Fri 20 March 2026 297.25 (0.85%) 294.85 290.45 - 303.35 0.61 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 331.35 and 362.8

Monthly Target 1306.08
Monthly Target 2325.17
Monthly Target 3337.53333333333
Monthly Target 4356.62
Monthly Target 5368.98

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Tue 26 May 2026 344.25 (2.29%) 339.00 318.45 - 349.90 0.4432 times
Thu 30 April 2026 336.55 (16.15%) 295.00 292.20 - 345.65 0.9371 times
Mon 30 March 2026 289.75 (-9.38%) 310.00 287.40 - 319.15 0.4567 times
Fri 27 February 2026 319.75 (7.03%) 297.80 287.80 - 340.40 0.7058 times
Fri 30 January 2026 298.75 (-5.4%) 313.95 287.20 - 328.45 0.8753 times
Wed 31 December 2025 315.80 (1.09%) 313.25 294.00 - 316.30 0.5809 times
Fri 28 November 2025 312.40 (-4.27%) 327.50 306.50 - 332.00 0.629 times
Fri 31 October 2025 326.35 (17.71%) 277.70 261.60 - 331.50 2.597 times
Tue 30 September 2025 277.25 (6.21%) 260.50 259.05 - 279.95 1.3605 times
Fri 29 August 2025 261.05 (-2.17%) 265.15 243.25 - 271.45 1.4144 times
Thu 31 July 2025 266.83 (7.38%) 247.00 246.75 - 272.88 1.9803 times

monthly chart RblBank

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 335.84
12 day DMA 332.69
20 day DMA 333.95
35 day DMA 326.91
50 day DMA 317.93
100 day DMA 313.94
150 day DMA 313.3
200 day DMA 302.06

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA338.02334.9330.68
12 day EMA334.33332.53330.56
20 day EMA331.53330.19328.81
35 day EMA325.48324.38323.26
50 day EMA318.73317.69316.64

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA335.84331.72328.17
12 day SMA332.69332.62332.82
20 day SMA333.95332.38331.28
35 day SMA326.91325.67324.48
50 day SMA317.93317.21316.3
100 day SMA313.94313.53313.15
150 day SMA313.3312.95312.6
200 day SMA302.06301.67301.27

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
26 Tue 347.15 346.25 343.50 to 349.00 1.56 times
25 Mon 346.30 343.40 339.10 to 349.50 1.34 times
22 Fri 337.05 331.10 329.40 to 338.40 0.96 times
21 Thu 331.40 336.85 328.60 to 337.45 0.65 times
20 Wed 331.15 322.80 320.65 to 332.05 0.48 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
26 Tue 349.25 349.10 347.00 to 349.80 1.38 times
25 Mon 348.05 345.20 341.75 to 349.50 1.32 times
22 Fri 338.70 336.40 335.50 to 339.15 1.32 times
21 Thu 333.85 336.20 330.80 to 336.40 0.86 times
20 Wed 332.55 327.25 327.00 to 333.00 0.11 times

Option chain for Rbl Bank RBLBANK 30 Tue June 2026 expiry

RblBank RBLBANK Option strike: 390.00

Date CE PE PCR
26 Tue May 2026 1.9044.00 0.01
25 Mon May 2026 2.5044.00 0.02

RblBank RBLBANK Option strike: 370.00

Date CE PE PCR
26 Tue May 2026 4.9032.00 0.01
25 Mon May 2026 5.8532.00 0.01

RblBank RBLBANK Option strike: 360.00

Date CE PE PCR
26 Tue May 2026 7.6520.15 0.05
25 Mon May 2026 8.6023.65 0.09
22 Fri May 2026 5.9528.50 0.02
21 Thu May 2026 4.4532.00 0.01

RblBank RBLBANK Option strike: 355.00

Date CE PE PCR
26 Tue May 2026 9.4017.10 0.96

RblBank RBLBANK Option strike: 350.00

Date CE PE PCR
26 Tue May 2026 11.5014.25 0.09
25 Mon May 2026 12.6015.65 0.13
22 Fri May 2026 8.9020.35 0.03
21 Thu May 2026 6.6524.75 0.02
20 Wed May 2026 8.5527.00 0.02

RblBank RBLBANK Option strike: 345.00

Date CE PE PCR
26 Tue May 2026 14.0511.95 0.65
25 Mon May 2026 14.5513.20 0.15
22 Fri May 2026 10.7026.95 0.75
21 Thu May 2026 10.0026.95 6
20 Wed May 2026 10.0026.95 6

RblBank RBLBANK Option strike: 340.00

Date CE PE PCR
26 Tue May 2026 16.859.75 0.83
25 Mon May 2026 17.5010.70 0.74
22 Fri May 2026 12.7515.00 0.76
21 Thu May 2026 9.6017.80 0.71
20 Wed May 2026 12.0520.00 0.06

RblBank RBLBANK Option strike: 335.00

Date CE PE PCR
26 Tue May 2026 20.808.20 1.67
25 Mon May 2026 20.758.55 1.69
22 Fri May 2026 14.6512.25 0.96
21 Thu May 2026 11.8015.70 0.97

RblBank RBLBANK Option strike: 330.00

Date CE PE PCR
26 Tue May 2026 23.306.45 1.65
25 Mon May 2026 23.807.20 1.31
22 Fri May 2026 17.6510.60 0.46
21 Thu May 2026 14.6013.50 0.21
20 Wed May 2026 16.0516.75 0.17

RblBank RBLBANK Option strike: 325.00

Date CE PE PCR
26 Tue May 2026 25.005.10 0.84
25 Mon May 2026 27.205.70 0.68
22 Fri May 2026 19.957.30 0.16
21 Thu May 2026 16.609.70 0.13
20 Wed May 2026 18.6011.95 0.13

RblBank RBLBANK Option strike: 320.00

Date CE PE PCR
26 Tue May 2026 32.004.15 4.47
25 Mon May 2026 33.104.65 3.17
22 Fri May 2026 23.956.80 1.97
21 Thu May 2026 20.058.05 2.49
20 Wed May 2026 21.459.65 1.46

RblBank RBLBANK Option strike: 315.00

Date CE PE PCR
26 Tue May 2026 35.153.35 3.16

RblBank RBLBANK Option strike: 310.00

Date CE PE PCR
26 Tue May 2026 32.002.70 102.75
25 Mon May 2026 32.002.90 70.75
22 Fri May 2026 32.004.00 3
21 Thu May 2026 26.004.95 3

RblBank RBLBANK Option strike: 305.00

Date CE PE PCR
26 Tue May 2026 41.002.10 2.5
25 Mon May 2026 41.002.55 2

RblBank RBLBANK Option strike: 300.00

Date CE PE PCR
26 Tue May 2026 48.451.75 1.05
25 Mon May 2026 49.001.85 1.87
22 Fri May 2026 38.502.55 82.67
21 Thu May 2026 34.003.15 135.5
20 Wed May 2026 34.003.95 117
Back to top | Use Dark Theme