RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 372.55 and 379.1

Daily Target 1	371.32
Daily Target 2	373.78
Daily Target 3	377.86666666667
Daily Target 4	380.33
Daily Target 5	384.42

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Sun 08 November 2026	376.25 (-0.73%)	380.90	375.40 - 381.95	0.1042 times
Fri 06 November 2026	379.00 (1.77%)	370.30	360.95 - 380.00	0.7542 times
Thu 05 November 2026	372.40 (6.34%)	371.00	367.55 - 376.05	2.8504 times
Tue 03 November 2026	350.20 (-0.57%)	355.20	348.80 - 356.25	0.6229 times
Mon 02 November 2026	352.20 (0.34%)	351.65	351.05 - 354.55	0.6725 times
Fri 30 October 2026	351.00 (-2.74%)	360.40	350.35 - 360.40	0.6362 times
Thu 29 October 2026	360.90 (3.13%)	351.00	348.65 - 362.50	1.2086 times
Wed 28 October 2026	349.95 (0.4%)	349.20	347.75 - 352.80	0.5256 times
Tue 27 October 2026	348.55 (0.01%)	348.55	347.95 - 354.05	0.8613 times
Mon 26 October 2026	348.50 (0.82%)	345.65	338.55 - 352.40	1.7641 times
Fri 23 October 2026	345.65 (-4.25%)	362.25	341.40 - 362.30	2.149 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 372.55 and 379.1

Weekly Target 1	371.32
Weekly Target 2	373.78
Weekly Target 3	377.86666666667
Weekly Target 4	380.33
Weekly Target 5	384.42

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Sun 08 November 2026	376.25 (-0.73%)	380.90	375.40 - 381.95	0.0173 times
Fri 06 November 2026	379.00 (7.98%)	351.65	348.80 - 380.00	0.8145 times
Fri 30 October 2026	351.00 (1.55%)	345.65	338.55 - 362.50	0.8304 times
Fri 23 October 2026	345.65 (-8.62%)	380.00	341.40 - 381.00	0.8733 times
Fri 16 October 2026	378.25 (-9.51%)	420.00	373.35 - 424.00	3.3638 times
Fri 09 October 2026	418.00 (1.6%)	418.05	400.00 - 419.90	0.7622 times
Thu 01 October 2026	411.40 (-0.88%)	412.00	401.45 - 417.80	0.7966 times
Fri 25 September 2026	415.05 (-0.2%)	408.00	401.10 - 429.60	1.2388 times
Fri 18 September 2026	415.90 (0.81%)	412.65	395.95 - 415.90	0.5119 times
Fri 11 September 2026	412.55 (-0.43%)	416.00	406.00 - 420.40	0.7912 times
Fri 04 September 2026	414.35 (8.47%)	380.00	375.00 - 417.05	1.8826 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 362.53 and 395.68

Monthly Target 1	335.85
Monthly Target 2	356.05
Monthly Target 3	369
Monthly Target 4	389.2
Monthly Target 5	402.15

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Sun 08 November 2026	376.25 (7.19%)	351.65	348.80 - 381.95	0.1637 times
Fri 30 October 2026	351.00 (-12.98%)	405.05	338.55 - 424.00	1.2024 times
Wed 30 September 2026	403.35 (6.05%)	379.55	375.00 - 429.60	0.9515 times
Mon 31 August 2026	380.35 (1.29%)	379.50	376.35 - 394.50	0.4641 times
Fri 31 July 2026	375.50 (1.75%)	369.15	347.85 - 383.45	1.5759 times
Tue 30 June 2026	369.05 (6.97%)	345.00	333.00 - 381.70	1.2483 times
Fri 29 May 2026	345.00 (2.51%)	339.00	318.45 - 353.00	0.8627 times
Thu 30 April 2026	336.55 (16.15%)	295.00	292.20 - 345.65	1.5761 times
Mon 30 March 2026	289.75 (-9.38%)	310.00	287.40 - 319.15	0.7681 times
Fri 27 February 2026	319.75 (7.03%)	297.80	287.80 - 340.40	1.1872 times
Fri 30 January 2026	298.75 (-5.4%)	313.95	287.20 - 328.45	1.4723 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	366.01
12 day DMA	357.97
20 day DMA	369.62
35 day DMA	387.46
50 day DMA	391.29
100 day DMA	382.98
150 day DMA	366.21
200 day DMA	351.11

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	369.22	365.7	359.05
12 day EMA	366.32	364.52	361.89
20 day EMA	370.86	370.29	369.37
35 day EMA	378.11	378.22	378.17
50 day EMA	388.59	389.09	389.5

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	366.01	360.96	357.34
12 day SMA	357.97	356.51	356.24
20 day SMA	369.62	370.84	372.49
35 day SMA	387.46	388.26	388.96
50 day SMA	391.29	391.44	391.62
100 day SMA	382.98	382.94	382.81
150 day SMA	366.21	365.64	365.08
200 day SMA	351.11	350.79	350.42

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	373.55	374.80	368.70 to 377.70	1.03 times
30 Fri	351.65	360.00	350.40 to 360.00	1.02 times
29 Thu	361.50	353.50	349.65 to 362.30	1.01 times
28 Wed	352.00	352.25	349.30 to 354.65	0.97 times
27 Tue	352.15	349.50	349.50 to 355.10	0.97 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	373.85	375.65	369.05 to 378.00	1.12 times
30 Fri	351.95	357.10	351.40 to 357.45	1.06 times
29 Thu	361.25	351.15	351.00 to 362.05	0.99 times
28 Wed	351.85	353.30	350.00 to 354.00	0.93 times
27 Tue	352.75	350.45	350.45 to 355.40	0.89 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	374.00	371.55	371.55 to 375.45	2.53 times
30 Fri	355.10	354.75	354.60 to 355.10	1.26 times
29 Thu	353.00	353.00	353.00 to 353.00	0.21 times
28 Wed	354.05	0.00	0.00 to 0.00	0 times

Option chain for Rbl Bank RBLBANK 23 Mon November 2026 expiry

RblBank RBLBANK Option strike: 480.00

Date	CE	PE	PCR
05 Thu November 2026	0.05	127.50	1.82

RblBank RBLBANK Option strike: 450.00

Date	CE	PE	PCR
05 Thu November 2026	0.25	73.50	0.11

RblBank RBLBANK Option strike: 430.00

Date	CE	PE	PCR
05 Thu November 2026	0.40	74.00	0.1

RblBank RBLBANK Option strike: 425.00

Date	CE	PE	PCR
05 Thu November 2026	0.55	76.70	0.2

RblBank RBLBANK Option strike: 420.00

Date	CE	PE	PCR
05 Thu November 2026	0.60	45.30	0.24

RblBank RBLBANK Option strike: 415.00

Date	CE	PE	PCR
05 Thu November 2026	0.80	65.00	0.08

RblBank RBLBANK Option strike: 410.00

Date	CE	PE	PCR
05 Thu November 2026	0.95	57.50	0.18

RblBank RBLBANK Option strike: 405.00

Date	CE	PE	PCR
05 Thu November 2026	1.25	30.00	0.02

RblBank RBLBANK Option strike: 400.00

Date	CE	PE	PCR
05 Thu November 2026	1.70	27.15	0.21

RblBank RBLBANK Option strike: 395.00

Date	CE	PE	PCR
05 Thu November 2026	2.30	40.60	0.01

RblBank RBLBANK Option strike: 390.00

Date	CE	PE	PCR
05 Thu November 2026	3.10	17.05	0.15

RblBank RBLBANK Option strike: 385.00

Date	CE	PE	PCR
05 Thu November 2026	4.30	16.85	0.1

RblBank RBLBANK Option strike: 380.00

Date	CE	PE	PCR
05 Thu November 2026	5.70	12.60	0.46

RblBank RBLBANK Option strike: 375.00

Date	CE	PE	PCR
05 Thu November 2026	7.75	9.25	0.73

RblBank RBLBANK Option strike: 370.00

Date	CE	PE	PCR
05 Thu November 2026	10.00	6.95	0.54

RblBank RBLBANK Option strike: 365.00

Date	CE	PE	PCR
05 Thu November 2026	13.15	5.05	1

RblBank RBLBANK Option strike: 360.00

Date	CE	PE	PCR
05 Thu November 2026	16.80	3.60	0.54

RblBank RBLBANK Option strike: 355.00

Date	CE	PE	PCR
05 Thu November 2026	20.45	2.50	1.05

RblBank RBLBANK Option strike: 350.00

Date	CE	PE	PCR
05 Thu November 2026	24.90	1.90	0.7

RblBank RBLBANK Option strike: 345.00

Date	CE	PE	PCR
05 Thu November 2026	27.50	1.35	4.75

RblBank RBLBANK Option strike: 340.00

Date	CE	PE	PCR
05 Thu November 2026	35.80	0.95	3.76

RblBank RBLBANK Option strike: 335.00

Date	CE	PE	PCR
05 Thu November 2026	25.00	0.75	6.33

RblBank RBLBANK Option strike: 330.00

Date	CE	PE	PCR
05 Thu November 2026	44.00	0.50	1.22

RblBank RBLBANK Option strike: 325.00

Date	CE	PE	PCR
05 Thu November 2026	25.50	0.40	40

RblBank RBLBANK Option strike: 320.00

Date	CE	PE	PCR
05 Thu November 2026	37.00	0.35	8.2

Feed