Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 376.53 and 383.98
| Daily Target 1 | 370.73 |
| Daily Target 2 | 374.87 |
| Daily Target 3 | 378.18333333333 |
| Daily Target 4 | 382.32 |
| Daily Target 5 | 385.63 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 379.00 (0.73%) | 377.80 | 374.05 - 381.50 | 1.0189 times | Sun 08 November 2026 | 376.25 (-0.73%) | 380.90 | 375.40 - 381.95 | 0.1137 times | Fri 06 November 2026 | 379.00 (1.77%) | 370.30 | 360.95 - 380.00 | 0.8225 times | Thu 05 November 2026 | 372.40 (6.34%) | 371.00 | 367.55 - 376.05 | 3.1083 times | Tue 03 November 2026 | 350.20 (-0.57%) | 355.20 | 348.80 - 356.25 | 0.6792 times | Mon 02 November 2026 | 352.20 (0.34%) | 351.65 | 351.05 - 354.55 | 0.7333 times | Fri 30 October 2026 | 351.00 (-2.74%) | 360.40 | 350.35 - 360.40 | 0.6937 times | Thu 29 October 2026 | 360.90 (3.13%) | 351.00 | 348.65 - 362.50 | 1.318 times | Wed 28 October 2026 | 349.95 (0.4%) | 349.20 | 347.75 - 352.80 | 0.5732 times | Tue 27 October 2026 | 348.55 (0.01%) | 348.55 | 347.95 - 354.05 | 0.9392 times | Mon 26 October 2026 | 348.50 (0.82%) | 345.65 | 338.55 - 352.40 | 1.9237 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 372.58 and 380.48
| Weekly Target 1 | 370.43 |
| Weekly Target 2 | 374.72 |
| Weekly Target 3 | 378.33333333333 |
| Weekly Target 4 | 382.62 |
| Weekly Target 5 | 386.23 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 379.00 (0%) | 380.90 | 374.05 - 381.95 | 0.17 times | Fri 06 November 2026 | 379.00 (7.98%) | 351.65 | 348.80 - 380.00 | 0.802 times | Fri 30 October 2026 | 351.00 (1.55%) | 345.65 | 338.55 - 362.50 | 0.8177 times | Fri 23 October 2026 | 345.65 (-8.62%) | 380.00 | 341.40 - 381.00 | 0.8599 times | Fri 16 October 2026 | 378.25 (-9.51%) | 420.00 | 373.35 - 424.00 | 3.3124 times | Fri 09 October 2026 | 418.00 (1.6%) | 418.05 | 400.00 - 419.90 | 0.7505 times | Thu 01 October 2026 | 411.40 (-0.88%) | 412.00 | 401.45 - 417.80 | 0.7845 times | Fri 25 September 2026 | 415.05 (-0.2%) | 408.00 | 401.10 - 429.60 | 1.2199 times | Fri 18 September 2026 | 415.90 (0.81%) | 412.65 | 395.95 - 415.90 | 0.5041 times | Fri 11 September 2026 | 412.55 (-0.43%) | 416.00 | 406.00 - 420.40 | 0.7791 times | Fri 04 September 2026 | 414.35 (8.47%) | 380.00 | 375.00 - 417.05 | 1.8539 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 363.9 and 397.05
| Monthly Target 1 | 336.77 |
| Monthly Target 2 | 357.88 |
| Monthly Target 3 | 369.91666666667 |
| Monthly Target 4 | 391.03 |
| Monthly Target 5 | 403.07 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 379.00 (7.98%) | 351.65 | 348.80 - 381.95 | 0.1937 times | Fri 30 October 2026 | 351.00 (-12.98%) | 405.05 | 338.55 - 424.00 | 1.1988 times | Wed 30 September 2026 | 403.35 (6.05%) | 379.55 | 375.00 - 429.60 | 0.9486 times | Mon 31 August 2026 | 380.35 (1.29%) | 379.50 | 376.35 - 394.50 | 0.4627 times | Fri 31 July 2026 | 375.50 (1.75%) | 369.15 | 347.85 - 383.45 | 1.5711 times | Tue 30 June 2026 | 369.05 (6.97%) | 345.00 | 333.00 - 381.70 | 1.2445 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.8601 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.5712 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.7658 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 1.1835 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 1.4678 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 371.37 |
| 12 day DMA | 359.47 |
| 20 day DMA | 367.67 |
| 35 day DMA | 386.75 |
| 50 day DMA | 391.22 |
| 100 day DMA | 383.07 |
| 150 day DMA | 366.73 |
| 200 day DMA | 351.38 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.48 | 369.22 | 365.7 |
| 12 day EMA | 368.27 | 366.32 | 364.52 |
| 20 day EMA | 371.65 | 370.88 | 370.31 |
| 35 day EMA | 378.24 | 378.19 | 378.3 |
| 50 day EMA | 389.06 | 389.47 | 390.01 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.37 | 366.01 | 360.96 |
| 12 day SMA | 359.47 | 357.97 | 356.51 |
| 20 day SMA | 367.67 | 369.62 | 370.84 |
| 35 day SMA | 386.75 | 387.46 | 388.26 |
| 50 day SMA | 391.22 | 391.29 | 391.44 |
| 100 day SMA | 383.07 | 382.98 | 382.94 |
| 150 day SMA | 366.73 | 366.21 | 365.64 |
| 200 day SMA | 351.38 | 351.11 | 350.79 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 378.80 | 378.80 | 374.90 to 382.50 | 0.98 times |
| 08 Sun | 377.40 | 380.95 | 375.25 to 382.40 | 1 times |
| 05 Thu | 373.55 | 374.80 | 368.70 to 377.70 | 1.02 times |
| 30 Fri | 351.65 | 360.00 | 350.40 to 360.00 | 1.01 times |
| 29 Thu | 361.50 | 353.50 | 349.65 to 362.30 | 0.99 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 379.55 | 382.00 | 377.00 to 382.80 | 1.13 times |
| 08 Sun | 378.15 | 381.15 | 377.00 to 381.85 | 1.02 times |
| 05 Thu | 373.85 | 375.65 | 369.05 to 378.00 | 1 times |
| 30 Fri | 351.95 | 357.10 | 351.40 to 357.45 | 0.95 times |
| 29 Thu | 361.25 | 351.15 | 351.00 to 362.05 | 0.89 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 382.00 | 383.80 | 379.00 to 383.80 | 2.21 times |
| 08 Sun | 383.00 | 383.00 | 382.85 to 383.00 | 1.43 times |
| 05 Thu | 374.00 | 371.55 | 371.55 to 375.45 | 0.86 times |
| 30 Fri | 355.10 | 354.75 | 354.60 to 355.10 | 0.43 times |
| 29 Thu | 353.00 | 353.00 | 353.00 to 353.00 | 0.07 times |
Option chain for Rbl Bank RBLBANK 23 Mon November 2026 expiry
RblBank RBLBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.10 | 127.50 | 2 |
| 08 Sun November 2026 | 0.10 | 127.50 | 2 |
| 05 Thu November 2026 | 0.05 | 127.50 | 1.82 |
RblBank RBLBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.30 | 73.50 | 0.11 |
| 08 Sun November 2026 | 0.25 | 73.50 | 0.11 |
| 05 Thu November 2026 | 0.25 | 73.50 | 0.11 |
RblBank RBLBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.45 | 52.00 | 0.13 |
| 08 Sun November 2026 | 0.60 | 74.00 | 0.11 |
| 05 Thu November 2026 | 0.40 | 74.00 | 0.1 |
RblBank RBLBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.65 | 76.70 | 0.09 |
| 08 Sun November 2026 | 0.75 | 76.70 | 0.1 |
| 05 Thu November 2026 | 0.55 | 76.70 | 0.2 |
RblBank RBLBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.70 | 45.30 | 0.23 |
| 08 Sun November 2026 | 0.75 | 45.30 | 0.23 |
| 05 Thu November 2026 | 0.60 | 45.30 | 0.24 |
RblBank RBLBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.90 | 65.00 | 0.07 |
| 08 Sun November 2026 | 1.00 | 65.00 | 0.07 |
| 05 Thu November 2026 | 0.80 | 65.00 | 0.08 |
RblBank RBLBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.15 | 57.50 | 0.16 |
| 08 Sun November 2026 | 1.20 | 57.50 | 0.16 |
| 05 Thu November 2026 | 0.95 | 57.50 | 0.18 |
RblBank RBLBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.55 | 30.00 | 0.01 |
| 08 Sun November 2026 | 1.55 | 30.00 | 0.02 |
| 05 Thu November 2026 | 1.25 | 30.00 | 0.02 |
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.15 | 23.05 | 0.16 |
| 08 Sun November 2026 | 2.20 | 27.15 | 0.22 |
| 05 Thu November 2026 | 1.70 | 27.15 | 0.21 |
RblBank RBLBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.95 | 40.60 | 0.01 |
| 08 Sun November 2026 | 2.95 | 40.60 | 0.01 |
| 05 Thu November 2026 | 2.30 | 40.60 | 0.01 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4.10 | 16.85 | 0.18 |
| 08 Sun November 2026 | 4.05 | 15.85 | 0.18 |
| 05 Thu November 2026 | 3.10 | 17.05 | 0.15 |
RblBank RBLBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 5.55 | 12.35 | 0.15 |
| 08 Sun November 2026 | 5.60 | 12.35 | 0.17 |
| 05 Thu November 2026 | 4.30 | 16.85 | 0.1 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 7.60 | 9.25 | 0.55 |
| 08 Sun November 2026 | 7.45 | 10.50 | 0.5 |
| 05 Thu November 2026 | 5.70 | 12.60 | 0.46 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 10.15 | 6.70 | 0.88 |
| 08 Sun November 2026 | 9.90 | 7.85 | 0.89 |
| 05 Thu November 2026 | 7.75 | 9.25 | 0.73 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 13.30 | 4.90 | 0.69 |
| 08 Sun November 2026 | 12.80 | 5.85 | 0.65 |
| 05 Thu November 2026 | 10.00 | 6.95 | 0.54 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 16.40 | 3.55 | 1.07 |
| 08 Sun November 2026 | 15.90 | 4.20 | 1.02 |
| 05 Thu November 2026 | 13.15 | 5.05 | 1 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 20.85 | 2.50 | 0.54 |
| 08 Sun November 2026 | 19.15 | 2.95 | 0.6 |
| 05 Thu November 2026 | 16.80 | 3.60 | 0.54 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 23.00 | 1.70 | 1.17 |
| 08 Sun November 2026 | 25.55 | 2.10 | 1.17 |
| 05 Thu November 2026 | 20.45 | 2.50 | 1.05 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 26.75 | 1.30 | 0.65 |
| 08 Sun November 2026 | 28.60 | 1.65 | 0.67 |
| 05 Thu November 2026 | 24.90 | 1.90 | 0.7 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 27.50 | 0.90 | 4.52 |
| 08 Sun November 2026 | 27.50 | 1.15 | 4.61 |
| 05 Thu November 2026 | 27.50 | 1.35 | 4.75 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 37.00 | 0.70 | 4.11 |
| 08 Sun November 2026 | 37.00 | 0.85 | 3.95 |
| 05 Thu November 2026 | 35.80 | 0.95 | 3.76 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 25.00 | 0.50 | 5.81 |
| 08 Sun November 2026 | 25.00 | 0.65 | 5.9 |
| 05 Thu November 2026 | 25.00 | 0.75 | 6.33 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 48.00 | 0.40 | 1.51 |
| 08 Sun November 2026 | 48.00 | 0.70 | 1.59 |
| 05 Thu November 2026 | 44.00 | 0.50 | 1.22 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 25.50 | 0.35 | 29 |
| 08 Sun November 2026 | 25.50 | 0.95 | 29 |
| 05 Thu November 2026 | 25.50 | 0.40 | 40 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 37.00 | 0.30 | 8.7 |
| 08 Sun November 2026 | 37.00 | 0.30 | 8.7 |
| 05 Thu November 2026 | 37.00 | 0.35 | 8.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.