RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 310.78 and 316.73

Daily Target 1	309.68
Daily Target 2	311.87
Daily Target 3	315.63333333333
Daily Target 4	317.82
Daily Target 5	321.58

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Tue 18 November 2025	314.05 (-0.84%)	318.00	313.45 - 319.40	0.7719 times
Mon 17 November 2025	316.70 (-0.61%)	321.00	315.95 - 321.00	0.416 times
Fri 14 November 2025	318.65 (1.01%)	315.25	314.35 - 319.50	0.8201 times
Thu 13 November 2025	315.45 (-1.28%)	320.55	314.55 - 322.70	0.6454 times
Wed 12 November 2025	319.55 (-0.27%)	320.80	316.20 - 322.60	0.81 times
Tue 11 November 2025	320.40 (-1.11%)	323.45	316.00 - 324.50	0.902 times
Mon 10 November 2025	324.00 (-1.29%)	328.90	321.95 - 331.00	1.1919 times
Fri 07 November 2025	328.25 (0.81%)	324.85	319.85 - 330.00	1.265 times
Thu 06 November 2025	325.60 (0.54%)	327.00	324.85 - 332.00	1.7137 times
Tue 04 November 2025	323.85 (-1.49%)	329.00	321.95 - 329.40	1.464 times
Mon 03 November 2025	328.75 (0.74%)	327.50	324.60 - 332.00	0.9019 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 309.98 and 317.53

Weekly Target 1	308.62
Weekly Target 2	311.33
Weekly Target 3	316.16666666667
Weekly Target 4	318.88
Weekly Target 5	323.72

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Tue 18 November 2025	314.05 (-1.44%)	321.00	313.45 - 321.00	0.1203 times
Fri 14 November 2025	318.65 (-2.92%)	328.90	314.35 - 331.00	0.4424 times
Fri 07 November 2025	328.25 (0.58%)	327.50	319.85 - 332.00	0.5411 times
Fri 31 October 2025	326.35 (3.29%)	317.10	317.05 - 331.50	0.7987 times
Fri 24 October 2025	315.95 (5.49%)	302.30	302.00 - 328.80	2.2835 times
Fri 17 October 2025	299.50 (2.71%)	289.05	285.85 - 307.85	2.0147 times
Fri 10 October 2025	291.60 (5.69%)	277.10	272.10 - 292.85	1.0292 times
Fri 03 October 2025	275.90 (1.3%)	274.00	261.60 - 281.70	1.2047 times
Fri 26 September 2025	272.35 (0.5%)	272.80	266.50 - 277.00	0.9476 times
Fri 19 September 2025	271.00 (-0.59%)	273.60	262.70 - 274.50	0.618 times
Fri 12 September 2025	272.60 (-1.23%)	276.05	263.20 - 277.30	0.4129 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 304.48 and 323.03

Monthly Target 1	301.28
Monthly Target 2	307.67
Monthly Target 3	319.83333333333
Monthly Target 4	326.22
Monthly Target 5	338.38

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Tue 18 November 2025	314.05 (-3.77%)	327.50	313.45 - 332.00	0.301 times
Fri 31 October 2025	326.35 (17.71%)	277.70	261.60 - 331.50	1.8849 times
Tue 30 September 2025	277.25 (6.21%)	260.50	259.05 - 279.95	0.9875 times
Fri 29 August 2025	261.05 (-2.17%)	265.15	243.25 - 271.45	1.0266 times
Thu 31 July 2025	266.83 (7.38%)	247.00	246.75 - 272.88	1.4373 times
Mon 30 June 2025	248.48 (16.62%)	213.10	205.50 - 249.80	1.0259 times
Fri 30 May 2025	213.07 (6.34%)	199.00	188.10 - 217.46	0.7945 times
Wed 30 April 2025	200.37 (15.47%)	173.15	164.41 - 208.85	1.4283 times
Fri 28 March 2025	173.53 (9.59%)	159.99	150.60 - 181.93	0.6028 times
Fri 28 February 2025	158.34 (-3.9%)	165.00	149.21 - 174.50	0.5114 times
Fri 31 January 2025	164.77 (4.28%)	158.05	146.10 - 169.68	1.0425 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	316.88
12 day DMA	321.8
20 day DMA	322.12
35 day DMA	306.35
50 day DMA	295.79
100 day DMA	276.77
150 day DMA	253.82
200 day DMA	231.36

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	317.1	318.63	319.59
12 day EMA	318.69	319.53	320.05
20 day EMA	315.96	316.16	316.1
35 day EMA	307.1	306.69	306.1
50 day EMA	295.45	294.69	293.79

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	316.88	318.15	319.61
12 day SMA	321.8	322.71	323.28
20 day SMA	322.12	321.4	320.9
35 day SMA	306.35	305.24	303.92
50 day SMA	295.79	294.82	293.89
100 day SMA	276.77	276	275.17
150 day SMA	253.82	252.85	251.87
200 day SMA	231.36	230.57	229.77

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
18 Tue	315.15	317.50	314.35 to 320.30	0.99 times
17 Mon	317.95	319.20	317.25 to 321.90	1.01 times
14 Fri	319.35	316.30	315.40 to 320.70	1 times
13 Thu	316.75	322.30	316.05 to 323.95	1 times
12 Wed	321.15	322.10	317.70 to 323.70	0.99 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
18 Tue	317.15	319.50	316.35 to 322.30	1.99 times
17 Mon	319.95	321.20	319.55 to 324.15	0.96 times
14 Fri	321.10	319.10	317.50 to 322.85	0.74 times
13 Thu	318.80	324.10	318.10 to 325.90	0.69 times
12 Wed	323.20	323.95	319.85 to 325.55	0.63 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
18 Tue	319.10	321.15	318.45 to 324.10	1.47 times
17 Mon	324.10	324.10	323.15 to 324.10	0.98 times
14 Fri	320.85	321.75	320.85 to 321.75	0.98 times
13 Thu	320.90	327.30	320.80 to 327.30	0.9 times
12 Wed	324.75	324.50	322.40 to 324.75	0.68 times

Option chain for Rbl Bank RBLBANK 25 Tue November 2025 expiry

RblBank RBLBANK Option strike: 370.00

Date	CE	PE	PCR
18 Tue November 2025	0.10	42.70	0.22
17 Mon November 2025	0.15	42.70	0.22
14 Fri November 2025	0.20	42.70	0.2
13 Thu November 2025	0.25	42.70	0.17
12 Wed November 2025	0.40	42.70	0.16

RblBank RBLBANK Option strike: 360.00

Date	CE	PE	PCR
18 Tue November 2025	0.15	38.80	0.26
17 Mon November 2025	0.25	38.80	0.25
14 Fri November 2025	0.30	38.80	0.25
13 Thu November 2025	0.40	38.80	0.24
12 Wed November 2025	0.55	38.80	0.24

RblBank RBLBANK Option strike: 355.00

Date	CE	PE	PCR
18 Tue November 2025	0.20	31.70	0.21
17 Mon November 2025	0.30	31.70	0.2
14 Fri November 2025	0.40	31.70	0.19
13 Thu November 2025	0.50	31.70	0.19
12 Wed November 2025	0.60	31.70	0.17

RblBank RBLBANK Option strike: 350.00

Date	CE	PE	PCR
18 Tue November 2025	0.30	31.90	0.13
17 Mon November 2025	0.50	31.90	0.13
14 Fri November 2025	0.50	31.90	0.12
13 Thu November 2025	0.60	33.20	0.13
12 Wed November 2025	0.95	22.40	0.13

RblBank RBLBANK Option strike: 345.00

Date	CE	PE	PCR
18 Tue November 2025	0.30	26.95	0.08
17 Mon November 2025	0.65	26.95	0.08
14 Fri November 2025	0.70	26.95	0.08
13 Thu November 2025	0.75	24.60	0.1
12 Wed November 2025	1.40	26.45	0.11

RblBank RBLBANK Option strike: 340.00

Date	CE	PE	PCR
18 Tue November 2025	0.50	20.70	0.09
17 Mon November 2025	0.85	20.70	0.08
14 Fri November 2025	1.00	22.30	0.08
13 Thu November 2025	1.05	19.45	0.07
12 Wed November 2025	2.00	20.60	0.07

RblBank RBLBANK Option strike: 335.00

Date	CE	PE	PCR
18 Tue November 2025	0.75	18.20	0.22
17 Mon November 2025	1.30	18.20	0.23
14 Fri November 2025	1.15	17.10	0.24
13 Thu November 2025	1.50	19.35	0.22
12 Wed November 2025	2.85	17.65	0.16

RblBank RBLBANK Option strike: 330.00

Date	CE	PE	PCR
18 Tue November 2025	1.25	15.80	0.28
17 Mon November 2025	2.00	13.75	0.27
14 Fri November 2025	2.20	12.25	0.27
13 Thu November 2025	2.30	15.55	0.27
12 Wed November 2025	4.15	12.75	0.31

RblBank RBLBANK Option strike: 325.00

Date	CE	PE	PCR
18 Tue November 2025	1.95	11.50	0.4
17 Mon November 2025	3.15	10.00	0.41
14 Fri November 2025	3.50	9.15	0.44
13 Thu November 2025	3.30	11.20	0.42
12 Wed November 2025	5.90	9.45	0.29

RblBank RBLBANK Option strike: 320.00

Date	CE	PE	PCR
18 Tue November 2025	3.20	7.80	0.59
17 Mon November 2025	5.05	6.80	0.62
14 Fri November 2025	5.50	6.05	0.76
13 Thu November 2025	4.90	8.00	0.79
12 Wed November 2025	7.85	6.65	0.97

RblBank RBLBANK Option strike: 315.00

Date	CE	PE	PCR
18 Tue November 2025	5.30	4.90	1.88
17 Mon November 2025	7.55	4.40	2.25
14 Fri November 2025	8.30	3.90	1.53
13 Thu November 2025	7.35	5.30	1.67
12 Wed November 2025	10.70	4.40	1.83

RblBank RBLBANK Option strike: 310.00

Date	CE	PE	PCR
18 Tue November 2025	8.85	3.05	3.13
17 Mon November 2025	11.00	2.85	4.28
14 Fri November 2025	11.75	2.55	5.84
13 Thu November 2025	10.55	3.90	5.01
12 Wed November 2025	14.10	2.95	6.01

RblBank RBLBANK Option strike: 305.00

Date	CE	PE	PCR
18 Tue November 2025	12.05	1.80	4.16
17 Mon November 2025	15.00	1.80	4.68
14 Fri November 2025	16.05	1.75	5.04
13 Thu November 2025	15.35	2.45	8.62
12 Wed November 2025	16.35	1.90	17.14

RblBank RBLBANK Option strike: 300.00

Date	CE	PE	PCR
18 Tue November 2025	16.45	1.10	2.58
17 Mon November 2025	22.10	1.10	2.57
14 Fri November 2025	21.45	1.25	2.71
13 Thu November 2025	18.65	1.80	3.33
12 Wed November 2025	22.50	1.20	2.52

RblBank RBLBANK Option strike: 295.00

Date	CE	PE	PCR
18 Tue November 2025	22.85	0.75	5
17 Mon November 2025	23.35	0.80	4.86
14 Fri November 2025	22.15	0.80	12.2
13 Thu November 2025	24.20	1.00	23.67
12 Wed November 2025	26.80	0.85	22

RblBank RBLBANK Option strike: 290.00

Date	CE	PE	PCR
18 Tue November 2025	25.70	0.45	4.08
17 Mon November 2025	29.75	0.55	4.08
14 Fri November 2025	29.75	0.60	4.35
13 Thu November 2025	29.00	0.80	5.86
12 Wed November 2025	30.65	0.50	5

RblBank RBLBANK Option strike: 280.00

Date	CE	PE	PCR
18 Tue November 2025	40.00	0.25	108
17 Mon November 2025	40.00	0.25	107
14 Fri November 2025	40.00	0.30	114
13 Thu November 2025	40.00	0.50	114
12 Wed November 2025	40.00	0.25	102

RblBank RBLBANK Option strike: 270.00

Date	CE	PE	PCR
18 Tue November 2025	51.15	0.25	1.13
17 Mon November 2025	51.15	0.25	1.13
14 Fri November 2025	51.15	0.25	1
13 Thu November 2025	51.15	0.25	1
12 Wed November 2025	51.15	0.25	1

RblBank RBLBANK Option strike: 260.00

Date	CE	PE	PCR
18 Tue November 2025	61.15	0.40	1
17 Mon November 2025	61.15	0.40	1
14 Fri November 2025	61.15	0.40	1
13 Thu November 2025	61.15	0.40	1
12 Wed November 2025	61.15	0.40	1

RblBank RBLBANK Option strike: 250.00

Date	CE	PE	PCR
18 Tue November 2025	67.00	0.05	0.11
17 Mon November 2025	67.00	0.05	0.11
14 Fri November 2025	67.00	0.05	0.11
13 Thu November 2025	67.00	0.05	0.11
12 Wed November 2025	67.00	0.05	0.11

RblBank RBLBANK Option strike: 240.00

Date	CE	PE	PCR
18 Tue November 2025	62.00	0.25	1.5
17 Mon November 2025	62.00	0.25	1.5
14 Fri November 2025	62.00	0.25	1.5
13 Thu November 2025	62.00	0.25	1.5
12 Wed November 2025	62.00	0.25	1.5

RblBank RBLBANK Option strike: 230.00

Date	CE	PE	PCR
18 Tue November 2025	91.00	0.10	0.58
17 Mon November 2025	91.00	0.10	0.58
14 Fri November 2025	100.35	0.10	3.5
13 Thu November 2025	100.35	0.10	3.5
12 Wed November 2025	100.35	0.10	3.5

Feed