RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 259.79 and 265.08

Daily Target 1	258.63
Daily Target 2	260.95
Daily Target 3	263.92333333333
Daily Target 4	266.24
Daily Target 5	269.21

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Tue 15 July 2025	263.26 (-0.05%)	264.20	261.61 - 266.90	0.5382 times
Mon 14 July 2025	263.38 (-0.3%)	265.00	260.64 - 265.54	0.8166 times
Fri 11 July 2025	264.16 (3.73%)	254.00	252.35 - 265.90	1.3277 times
Thu 10 July 2025	254.65 (-2.29%)	259.00	252.00 - 261.85	0.7378 times
Wed 09 July 2025	260.61 (4.26%)	250.00	249.96 - 261.62	1.1394 times
Tue 08 July 2025	249.95 (-1.83%)	254.00	249.62 - 255.01	0.3754 times
Mon 07 July 2025	254.62 (0.31%)	253.20	250.10 - 256.40	0.5525 times
Fri 04 July 2025	253.84 (0.47%)	252.99	249.47 - 256.41	0.6411 times
Thu 03 July 2025	252.66 (1.36%)	249.26	248.06 - 257.39	1.3109 times
Wed 02 July 2025	249.27 (-4.13%)	261.99	248.01 - 266.90	2.5604 times
Tue 01 July 2025	260.02 (4.64%)	247.00	246.75 - 260.93	1.9393 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 258.82 and 265.08

Weekly Target 1	257.34
Weekly Target 2	260.3
Weekly Target 3	263.6
Weekly Target 4	266.56
Weekly Target 5	269.86

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Tue 15 July 2025	263.26 (-0.34%)	265.00	260.64 - 266.90	0.3017 times
Fri 11 July 2025	264.16 (4.07%)	253.20	249.62 - 265.90	0.9203 times
Fri 04 July 2025	253.84 (6.04%)	241.50	241.50 - 266.90	1.7657 times
Fri 27 June 2025	239.38 (4.98%)	224.03	224.03 - 243.89	1.2305 times
Fri 20 June 2025	228.03 (3.54%)	219.99	214.04 - 229.00	0.7598 times
Fri 13 June 2025	220.23 (1.19%)	219.95	216.65 - 231.30	1.222 times
Fri 06 June 2025	217.63 (2.14%)	213.10	205.50 - 220.00	1.0787 times
Fri 30 May 2025	213.07 (1.49%)	209.50	203.90 - 217.46	1.3742 times
Fri 23 May 2025	209.95 (-1.28%)	213.50	205.40 - 216.46	0.4969 times
Fri 16 May 2025	212.68 (8.06%)	203.00	202.60 - 214.95	0.8502 times
Fri 09 May 2025	196.82 (-1.67%)	200.55	188.10 - 207.18	0.7218 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 255.01 and 275.16

Monthly Target 1	238.82
Monthly Target 2	251.04
Monthly Target 3	258.97
Monthly Target 4	271.19
Monthly Target 5	279.12

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Tue 15 July 2025	263.26 (5.95%)	247.00	246.75 - 266.90	0.6563 times
Mon 30 June 2025	248.48 (16.62%)	213.10	205.50 - 249.80	1.1405 times
Fri 30 May 2025	213.07 (6.34%)	199.00	188.10 - 217.46	0.8832 times
Wed 30 April 2025	200.37 (15.47%)	173.15	164.41 - 208.85	1.5877 times
Fri 28 March 2025	173.53 (9.59%)	159.99	150.60 - 181.93	0.6701 times
Fri 28 February 2025	158.34 (-3.9%)	165.00	149.21 - 174.50	0.5685 times
Fri 31 January 2025	164.77 (4.28%)	158.05	146.10 - 169.68	1.159 times
Tue 31 December 2024	158.00 (1.95%)	149.00	147.50 - 180.63	1.534 times
Fri 29 November 2024	154.98 (-8.7%)	170.30	151.46 - 176.75	0.6697 times
Thu 31 October 2024	169.75 (-16.9%)	203.80	158.40 - 212.01	1.1311 times
Mon 30 September 2024	204.28 (-10.19%)	228.35	203.11 - 229.00	0.6343 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	261.21
12 day DMA	256.24
20 day DMA	246.93
35 day DMA	233.95
50 day DMA	225.79
100 day DMA	199.4
150 day DMA	187.03
200 day DMA	184.88

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	260.83	259.61	257.73
12 day EMA	254.71	253.16	251.3
20 day EMA	247.96	246.35	244.56
35 day EMA	237.77	236.27	234.67
50 day EMA	227.31	225.84	224.31

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	261.21	258.55	256.8
12 day SMA	256.24	254.25	252.09
20 day SMA	246.93	244.7	242.38
35 day SMA	233.95	232.46	230.78
50 day SMA	225.79	224.47	223.29
100 day SMA	199.4	198.34	197.35
150 day SMA	187.03	186.44	185.84
200 day SMA	184.88	184.64	184.39

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
15 Tue	263.51	265.00	262.00 to 266.80	0.98 times
14 Mon	263.05	262.00	260.00 to 266.73	0.98 times
11 Fri	263.96	254.00	252.35 to 265.40	1 times
10 Thu	255.05	258.23	253.29 to 260.75	1.02 times
09 Wed	260.75	252.50	250.96 to 261.50	1.02 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
15 Tue	263.71	266.70	263.71 to 266.70	0.99 times
14 Mon	264.18	263.00	261.25 to 266.00	0.99 times
11 Fri	264.50	254.83	254.83 to 264.60	1 times
10 Thu	260.10	0.00	0.00 to 0.00	1.01 times
09 Wed	260.10	253.00	253.00 to 260.10	1.01 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
15 Tue	254.15	0.00	0.00 to 0.00	1 times
14 Mon	254.15	0.00	0.00 to 0.00	1 times
11 Fri	254.15	0.00	0.00 to 0.00	1 times
10 Thu	254.15	0.00	0.00 to 0.00	1 times
09 Wed	254.15	0.00	0.00 to 0.00	1 times

Option chain for Rbl Bank RBLBANK 31 Thu July 2025 expiry

RblBank RBLBANK Option strike: 270.00

Date	CE	PE	PCR
15 Tue July 2025	5.45	23.15	0.06
14 Mon July 2025	4.95	23.15	0.06
11 Fri July 2025	5.70	23.15	0.06
10 Thu July 2025	3.25	23.15	0.06
09 Wed July 2025	4.00	23.15	0.06

RblBank RBLBANK Option strike: 260.00

Date	CE	PE	PCR
15 Tue July 2025	10.35	10.50	0.07
14 Mon July 2025	10.00	10.50	0.07
11 Fri July 2025	10.50	10.50	0.07
10 Thu July 2025	10.00	10.50	0.06
09 Wed July 2025	10.00	10.50	0.06

RblBank RBLBANK Option strike: 257.50

Date	CE	PE	PCR
15 Tue July 2025	14.80	13.95	0.31
14 Mon July 2025	10.20	13.95	0.31
11 Fri July 2025	11.65	13.95	0.3
10 Thu July 2025	8.50	13.95	0.28
09 Wed July 2025	8.50	13.95	0.28

RblBank RBLBANK Option strike: 255.00

Date	CE	PE	PCR
15 Tue July 2025	13.50	4.50	0.17
14 Mon July 2025	13.50	4.50	0.17
11 Fri July 2025	13.50	4.50	0.17
10 Thu July 2025	13.50	11.20	0.18
09 Wed July 2025	13.50	11.20	0.18

RblBank RBLBANK Option strike: 252.50

Date	CE	PE	PCR
15 Tue July 2025	12.00	6.05	0.56
14 Mon July 2025	12.00	6.05	0.56
11 Fri July 2025	12.00	6.05	0.56
10 Thu July 2025	12.00	6.05	0.56
09 Wed July 2025	12.00	6.05	0.56

RblBank RBLBANK Option strike: 250.00

Date	CE	PE	PCR
15 Tue July 2025	16.50	2.85	0.37
14 Mon July 2025	16.20	3.00	0.37
11 Fri July 2025	17.30	3.35	0.38
10 Thu July 2025	11.20	6.50	0.38
09 Wed July 2025	15.30	4.00	0.39

RblBank RBLBANK Option strike: 247.50

Date	CE	PE	PCR
15 Tue July 2025	19.40	1.65	1.11
14 Mon July 2025	19.40	4.40	1.13
11 Fri July 2025	19.40	4.40	1.13
10 Thu July 2025	13.20	4.40	1.02
09 Wed July 2025	14.10	4.40	0.99

RblBank RBLBANK Option strike: 245.00

Date	CE	PE	PCR
15 Tue July 2025	21.05	1.75	0.63
14 Mon July 2025	21.05	2.00	0.64
11 Fri July 2025	21.15	2.20	0.64
10 Thu July 2025	14.55	4.70	0.7
09 Wed July 2025	18.50	3.10	0.7

RblBank RBLBANK Option strike: 242.50

Date	CE	PE	PCR
15 Tue July 2025	22.00	1.30	1.1
14 Mon July 2025	22.00	1.50	1.14
11 Fri July 2025	22.00	1.80	1.15
10 Thu July 2025	11.85	3.40	1.07
09 Wed July 2025	11.85	3.10	1.12

RblBank RBLBANK Option strike: 240.00

Date	CE	PE	PCR
15 Tue July 2025	25.00	1.00	1.96
14 Mon July 2025	24.60	1.15	1.89
11 Fri July 2025	23.40	1.15	1.84
10 Thu July 2025	21.15	1.85	1.87
09 Wed July 2025	21.15	2.00	1.88

RblBank RBLBANK Option strike: 237.50

Date	CE	PE	PCR
15 Tue July 2025	21.50	0.75	5.2
14 Mon July 2025	21.50	0.75	5.2
11 Fri July 2025	21.50	1.05	5.45
10 Thu July 2025	15.90	1.05	5.29
09 Wed July 2025	15.90	2.00	5.48

RblBank RBLBANK Option strike: 235.00

Date	CE	PE	PCR
15 Tue July 2025	30.00	0.90	1.4
14 Mon July 2025	22.00	0.50	1.43
11 Fri July 2025	22.00	0.90	1.57
10 Thu July 2025	32.00	1.70	1.56
09 Wed July 2025	32.00	1.70	1.56

RblBank RBLBANK Option strike: 232.50

Date	CE	PE	PCR
15 Tue July 2025	19.60	2.95	2.38
14 Mon July 2025	19.60	2.95	2.38
11 Fri July 2025	19.60	2.95	2.38
10 Thu July 2025	19.60	2.95	2.38
09 Wed July 2025	19.60	2.95	2.38

RblBank RBLBANK Option strike: 230.00

Date	CE	PE	PCR
15 Tue July 2025	34.00	0.50	2.2
14 Mon July 2025	33.85	0.40	2.22
11 Fri July 2025	33.50	0.65	2.16
10 Thu July 2025	31.40	0.65	2.29
09 Wed July 2025	31.40	1.15	2.31

RblBank RBLBANK Option strike: 227.50

Date	CE	PE	PCR
15 Tue July 2025	24.55	1.40	19
14 Mon July 2025	24.55	1.40	19
11 Fri July 2025	24.55	1.40	19
10 Thu July 2025	24.55	1.40	19
09 Wed July 2025	24.55	1.40	19

RblBank RBLBANK Option strike: 225.00

Date	CE	PE	PCR
15 Tue July 2025	26.05	0.15	11.67
14 Mon July 2025	26.05	0.25	12.48
11 Fri July 2025	26.05	0.35	12.85
10 Thu July 2025	26.05	0.30	12.93
09 Wed July 2025	26.05	0.40	13

RblBank RBLBANK Option strike: 222.50

Date	CE	PE	PCR
15 Tue July 2025	23.35	3.80	0.14
14 Mon July 2025	23.35	3.80	0.14
11 Fri July 2025	23.35	3.80	0.14
10 Thu July 2025	23.35	3.80	0.14
09 Wed July 2025	23.35	3.80	0.14

RblBank RBLBANK Option strike: 220.00

Date	CE	PE	PCR
15 Tue July 2025	40.15	0.30	3.84
14 Mon July 2025	40.15	0.30	3.84
11 Fri July 2025	40.15	0.30	3.85
10 Thu July 2025	40.15	0.50	3.96
09 Wed July 2025	40.15	0.35	3.98

RblBank RBLBANK Option strike: 217.50

Date	CE	PE	PCR
15 Tue July 2025	24.90	0.30	2.5
14 Mon July 2025	24.90	0.30	2.5
11 Fri July 2025	24.90	0.30	2.5
10 Thu July 2025	24.90	0.30	2.5
09 Wed July 2025	24.90	0.30	2.5

RblBank RBLBANK Option strike: 215.00

Date	CE	PE	PCR
15 Tue July 2025	28.90	0.80	0.15
14 Mon July 2025	28.90	0.80	0.15
11 Fri July 2025	28.90	0.80	0.15
10 Thu July 2025	28.90	0.80	0.15
09 Wed July 2025	28.90	0.80	0.15

RblBank RBLBANK Option strike: 210.00

Date	CE	PE	PCR
15 Tue July 2025	34.00	0.20	10.7
14 Mon July 2025	34.00	0.20	10.7
11 Fri July 2025	34.00	0.10	10.8
10 Thu July 2025	34.00	0.10	10.8
09 Wed July 2025	34.00	0.10	10.8

RblBank RBLBANK Option strike: 200.00

Date	CE	PE	PCR
15 Tue July 2025	52.00	0.10	2.03
14 Mon July 2025	52.00	0.10	2.03
11 Fri July 2025	52.00	0.10	2.03
10 Thu July 2025	52.00	0.10	2.03
09 Wed July 2025	52.00	0.10	2.03

RblBank RBLBANK Option strike: 190.00

Date	CE	PE	PCR
15 Tue July 2025	45.50	0.45	1.25
14 Mon July 2025	45.50	0.45	1.25
11 Fri July 2025	45.50	0.45	1.25
10 Thu July 2025	45.50	0.45	1.25
09 Wed July 2025	45.50	0.45	1.25

RblBank RBLBANK Option strike: 185.00

Date	CE	PE	PCR
15 Tue July 2025	51.40	0.10	1
14 Mon July 2025	51.40	0.10	1
11 Fri July 2025	51.40	0.10	1
10 Thu July 2025	51.40	0.10	1
09 Wed July 2025	51.40	0.10	1

Feed