RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 364.93 and 376.03

Daily Target 1	362.88
Daily Target 2	366.97
Daily Target 3	373.98333333333
Daily Target 4	378.07
Daily Target 5	385.08

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Thu 25 June 2026	371.05 (-1.59%)	381.00	369.90 - 381.00	0.7804 times
Wed 24 June 2026	377.05 (1.56%)	371.75	370.35 - 378.75	1.178 times
Tue 23 June 2026	371.25 (-1.92%)	378.50	368.25 - 378.50	1.1324 times
Mon 22 June 2026	378.50 (-0.09%)	380.35	374.30 - 381.70	1.0872 times
Fri 19 June 2026	378.85 (2.6%)	370.20	367.50 - 379.90	1.4769 times
Thu 18 June 2026	369.25 (0.01%)	370.00	367.50 - 374.80	0.7699 times
Wed 17 June 2026	369.20 (-0.14%)	370.20	365.55 - 372.00	0.4101 times
Tue 16 June 2026	369.70 (-0.79%)	374.00	364.35 - 374.60	0.6258 times
Mon 15 June 2026	372.65 (1.86%)	370.00	367.95 - 375.15	1.2636 times
Fri 12 June 2026	365.85 (1.88%)	363.00	353.55 - 368.45	1.2757 times
Thu 11 June 2026	359.10 (0.6%)	355.00	352.80 - 366.40	0.9818 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 362.93 and 376.38

Weekly Target 1	360.22
Weekly Target 2	365.63
Weekly Target 3	373.66666666667
Weekly Target 4	379.08
Weekly Target 5	387.12

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Thu 25 June 2026	371.05 (-2.06%)	380.35	368.25 - 381.70	0.9981 times
Fri 19 June 2026	378.85 (3.55%)	370.00	364.35 - 379.90	1.0861 times
Fri 12 June 2026	365.85 (4.13%)	348.45	343.30 - 368.45	1.0184 times
Fri 05 June 2026	351.35 (1.84%)	345.00	333.00 - 356.80	0.7621 times
Fri 29 May 2026	345.00 (3.19%)	340.00	337.45 - 353.00	0.7329 times
Fri 22 May 2026	334.35 (-1.11%)	337.55	318.45 - 337.55	0.6108 times
Fri 15 May 2026	338.10 (-1.56%)	341.30	322.60 - 342.60	0.7094 times
Fri 08 May 2026	343.45 (2.05%)	339.00	326.15 - 349.90	1.0192 times
Thu 30 April 2026	336.55 (4.71%)	318.00	306.10 - 345.65	1.9926 times
Fri 24 April 2026	321.40 (1.85%)	316.30	307.70 - 324.40	1.0704 times
Fri 17 April 2026	315.55 (-2.05%)	316.20	311.35 - 324.40	0.4551 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 352.03 and 400.73

Monthly Target 1	313.22
Monthly Target 2	342.13
Monthly Target 3	361.91666666667
Monthly Target 4	390.83
Monthly Target 5	410.62

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Thu 25 June 2026	371.05 (7.55%)	345.00	333.00 - 381.70	0.6938 times
Fri 29 May 2026	345.00 (2.51%)	339.00	318.45 - 353.00	0.5515 times
Thu 30 April 2026	336.55 (16.15%)	295.00	292.20 - 345.65	1.0075 times
Mon 30 March 2026	289.75 (-9.38%)	310.00	287.40 - 319.15	0.491 times
Fri 27 February 2026	319.75 (7.03%)	297.80	287.80 - 340.40	0.7589 times
Fri 30 January 2026	298.75 (-5.4%)	313.95	287.20 - 328.45	0.9412 times
Wed 31 December 2025	315.80 (1.09%)	313.25	294.00 - 316.30	0.6246 times
Fri 28 November 2025	312.40 (-4.27%)	327.50	306.50 - 332.00	0.6763 times
Fri 31 October 2025	326.35 (17.71%)	277.70	261.60 - 331.50	2.7923 times
Tue 30 September 2025	277.25 (6.21%)	260.50	259.05 - 279.95	1.4628 times
Fri 29 August 2025	261.05 (-2.17%)	265.15	243.25 - 271.45	1.5208 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	375.34
12 day DMA	369.95
20 day DMA	361.33
35 day DMA	350.18
50 day DMA	342.14
100 day DMA	325.13
150 day DMA	319.02
200 day DMA	312.74

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	373.2	374.28	372.9
12 day EMA	368.77	368.35	366.77
20 day EMA	362.64	361.75	360.14
35 day EMA	353.12	352.06	350.59
50 day EMA	343.47	342.34	340.92

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	375.34	374.98	373.41
12 day SMA	369.95	369.11	366.44
20 day SMA	361.33	360.19	358.55
35 day SMA	350.18	349.17	347.91
50 day SMA	342.14	341.04	339.95
100 day SMA	325.13	324.4	323.58
150 day SMA	319.02	318.67	318.26
200 day SMA	312.74	312.23	311.67

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	370.40	378.95	369.40 to 380.70	0.63 times
24 Wed	376.45	370.85	369.85 to 378.00	0.88 times
23 Tue	370.95	379.50	367.90 to 379.50	1.11 times
22 Mon	378.50	379.50	376.65 to 381.15	1.17 times
19 Fri	379.05	367.50	367.50 to 379.90	1.2 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	371.30	381.00	370.10 to 381.30	2.38 times
24 Wed	377.45	373.35	371.95 to 379.40	1.35 times
23 Tue	373.00	377.50	370.25 to 379.10	0.6 times
22 Mon	380.55	380.90	378.95 to 382.90	0.38 times
19 Fri	380.90	372.95	370.90 to 381.65	0.28 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	373.35	380.50	372.50 to 381.50	1.23 times
24 Wed	379.35	377.40	374.15 to 379.60	1.07 times
23 Tue	375.90	380.55	373.00 to 380.95	0.98 times
22 Mon	381.70	384.00	381.00 to 384.00	0.95 times
19 Fri	382.10	374.20	373.40 to 383.10	0.77 times

Option chain for Rbl Bank RBLBANK 30 Tue June 2026 expiry

RblBank RBLBANK Option strike: 400.00

Date	CE	PE	PCR
25 Thu June 2026	0.25	22.00	0.01
24 Wed June 2026	0.55	22.00	0.01
23 Tue June 2026	0.55	22.00	0.01
22 Mon June 2026	1.40	22.00	0.01
19 Fri June 2026	1.95	23.00	0.01

RblBank RBLBANK Option strike: 395.00

Date	CE	PE	PCR
25 Thu June 2026	0.25	25.85	0.02
24 Wed June 2026	0.65	22.10	0.01
23 Tue June 2026	0.70	22.10	0.01
22 Mon June 2026	2.00	22.10	0.01
19 Fri June 2026	2.60	22.10	0.01

RblBank RBLBANK Option strike: 390.00

Date	CE	PE	PCR
25 Thu June 2026	0.35	16.60	0.02
24 Wed June 2026	1.20	16.60	0.02
23 Tue June 2026	1.10	20.85	0.03
22 Mon June 2026	3.00	14.25	0.08
19 Fri June 2026	3.80	14.95	0.08

RblBank RBLBANK Option strike: 385.00

Date	CE	PE	PCR
25 Thu June 2026	0.60	15.60	0.02
24 Wed June 2026	2.05	10.30	0.01

RblBank RBLBANK Option strike: 380.00

Date	CE	PE	PCR
25 Thu June 2026	1.15	11.10	0.24
24 Wed June 2026	3.25	6.95	0.17
23 Tue June 2026	2.45	11.15	0.21
22 Mon June 2026	6.30	8.30	0.14
19 Fri June 2026	7.40	8.70	0.14

RblBank RBLBANK Option strike: 375.00

Date	CE	PE	PCR
25 Thu June 2026	2.25	7.10	0.26
24 Wed June 2026	5.65	4.40	0.37
23 Tue June 2026	3.90	8.30	0.34
22 Mon June 2026	9.00	5.70	0.81
19 Fri June 2026	10.10	6.40	0.74

RblBank RBLBANK Option strike: 370.00

Date	CE	PE	PCR
25 Thu June 2026	4.00	4.00	0.73
24 Wed June 2026	8.85	2.55	0.71
23 Tue June 2026	5.95	5.55	0.61
22 Mon June 2026	12.20	3.85	0.73
19 Fri June 2026	13.35	4.55	0.58

RblBank RBLBANK Option strike: 365.00

Date	CE	PE	PCR
25 Thu June 2026	7.65	2.30	1.18
24 Wed June 2026	13.75	1.55	1.33
23 Tue June 2026	8.65	3.60	1.15
22 Mon June 2026	15.50	2.70	1.64
19 Fri June 2026	16.75	3.25	1.63

RblBank RBLBANK Option strike: 360.00

Date	CE	PE	PCR
25 Thu June 2026	10.95	1.20	1.97
24 Wed June 2026	17.25	0.95	1.63
23 Tue June 2026	12.50	2.15	1.28
22 Mon June 2026	20.10	1.90	1.73
19 Fri June 2026	20.85	2.40	1.67

RblBank RBLBANK Option strike: 355.00

Date	CE	PE	PCR
25 Thu June 2026	16.65	0.85	3.11
24 Wed June 2026	20.10	0.65	3.55
23 Tue June 2026	15.40	1.35	3.83
22 Mon June 2026	25.00	1.40	3.37
19 Fri June 2026	25.00	1.75	3.55

RblBank RBLBANK Option strike: 350.00

Date	CE	PE	PCR
25 Thu June 2026	20.45	0.65	1.2
24 Wed June 2026	26.55	0.50	1.32
23 Tue June 2026	20.60	0.95	1.38
22 Mon June 2026	29.45	1.00	1.28
19 Fri June 2026	29.95	1.40	1.26

RblBank RBLBANK Option strike: 345.00

Date	CE	PE	PCR
25 Thu June 2026	25.65	0.50	1.47
24 Wed June 2026	32.00	0.40	1.83
23 Tue June 2026	33.95	0.70	1.91
22 Mon June 2026	33.95	0.75	2.06
19 Fri June 2026	34.00	1.10	2.12

RblBank RBLBANK Option strike: 340.00

Date	CE	PE	PCR
25 Thu June 2026	30.25	0.30	1.85
24 Wed June 2026	33.00	0.35	2.23
23 Tue June 2026	30.05	0.50	2.24
22 Mon June 2026	40.00	0.70	2.38
19 Fri June 2026	39.55	0.95	2.34

RblBank RBLBANK Option strike: 335.00

Date	CE	PE	PCR
25 Thu June 2026	36.20	0.35	5.17
24 Wed June 2026	39.40	0.40	4.86
23 Tue June 2026	39.55	0.45	4.86
22 Mon June 2026	39.55	0.60	7.5
19 Fri June 2026	39.55	0.75	8

RblBank RBLBANK Option strike: 330.00

Date	CE	PE	PCR
25 Thu June 2026	45.50	0.25	1.08
24 Wed June 2026	45.50	0.35	1.11
23 Tue June 2026	39.60	0.35	1.21
22 Mon June 2026	47.30	0.55	1.5
19 Fri June 2026	48.35	0.65	1.77

RblBank RBLBANK Option strike: 325.00

Date	CE	PE	PCR
25 Thu June 2026	50.00	0.35	1.33
24 Wed June 2026	50.00	0.35	1.33
23 Tue June 2026	50.00	0.35	1.33
22 Mon June 2026	52.50	0.45	1.55
19 Fri June 2026	52.50	0.50	1.55

RblBank RBLBANK Option strike: 320.00

Date	CE	PE	PCR
25 Thu June 2026	59.80	0.30	3.21
24 Wed June 2026	59.80	0.30	3.4
23 Tue June 2026	59.80	0.35	3.46
22 Mon June 2026	59.80	0.40	3.83
19 Fri June 2026	59.80	0.65	3.96

RblBank RBLBANK Option strike: 315.00

Date	CE	PE	PCR
25 Thu June 2026	38.00	0.30	1.82
24 Wed June 2026	38.00	0.20	1.87
23 Tue June 2026	38.00	0.30	1.87
22 Mon June 2026	38.00	0.35	1.79
19 Fri June 2026	38.00	0.50	2.97

RblBank RBLBANK Option strike: 310.00

Date	CE	PE	PCR
25 Thu June 2026	68.00	0.30	131.4
24 Wed June 2026	68.00	0.30	137.4
23 Tue June 2026	68.00	0.30	137.4
22 Mon June 2026	68.00	0.35	134.4
19 Fri June 2026	38.50	0.50	112.17

RblBank RBLBANK Option strike: 305.00

Date	CE	PE	PCR
25 Thu June 2026	41.00	0.10	2
24 Wed June 2026	41.00	0.10	2
23 Tue June 2026	41.00	0.50	3.5
22 Mon June 2026	41.00	0.50	3.5
19 Fri June 2026	41.00	0.50	3.5

RblBank RBLBANK Option strike: 300.00

Date	CE	PE	PCR
25 Thu June 2026	78.45	0.20	0.64
24 Wed June 2026	78.45	0.15	0.73
23 Tue June 2026	78.45	0.15	0.88
22 Mon June 2026	78.45	0.40	1.06
19 Fri June 2026	78.45	0.40	1.06

Feed