Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 315.38 and 333.33
| Daily Target 1 | 301.62 |
| Daily Target 2 | 311.18 |
| Daily Target 3 | 319.56666666667 |
| Daily Target 4 | 329.13 |
| Daily Target 5 | 337.52 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 320.75 (2.54%) | 310.00 | 310.00 - 327.95 | 2.0551 times | Mon 27 April 2026 | 312.80 (-2.68%) | 318.00 | 306.10 - 318.00 | 1.8553 times | Fri 24 April 2026 | 321.40 (2.86%) | 313.40 | 307.70 - 324.40 | 1.9046 times | Thu 23 April 2026 | 312.45 (-1.64%) | 315.40 | 311.20 - 316.40 | 0.4644 times | Wed 22 April 2026 | 317.65 (-0.86%) | 320.10 | 316.55 - 323.75 | 0.6659 times | Tue 21 April 2026 | 320.40 (0.91%) | 318.70 | 317.85 - 323.80 | 0.757 times | Mon 20 April 2026 | 317.50 (0.62%) | 316.30 | 312.70 - 319.50 | 0.7237 times | Fri 17 April 2026 | 315.55 (-0.11%) | 315.90 | 312.95 - 318.15 | 0.4876 times | Thu 16 April 2026 | 315.90 (-1.19%) | 321.00 | 315.00 - 322.20 | 0.4435 times | Wed 15 April 2026 | 319.70 (1.14%) | 320.80 | 317.00 - 324.40 | 0.643 times | Mon 13 April 2026 | 316.10 (-1.88%) | 316.20 | 311.35 - 318.10 | 0.3457 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 313.43 and 335.28
| Weekly Target 1 | 296.42 |
| Weekly Target 2 | 308.58 |
| Weekly Target 3 | 318.26666666667 |
| Weekly Target 4 | 330.43 |
| Weekly Target 5 | 340.12 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 320.75 (-0.2%) | 318.00 | 306.10 - 327.95 | 1.1079 times | Fri 24 April 2026 | 321.40 (1.85%) | 316.30 | 307.70 - 324.40 | 1.2793 times | Fri 17 April 2026 | 315.55 (-2.05%) | 316.20 | 311.35 - 324.40 | 0.5439 times | Fri 10 April 2026 | 322.15 (7.03%) | 308.95 | 302.30 - 326.80 | 1.9103 times | Thu 02 April 2026 | 301.00 (1.81%) | 292.10 | 288.55 - 304.25 | 0.7453 times | Fri 27 March 2026 | 295.65 (-0.54%) | 294.10 | 287.40 - 308.95 | 0.6749 times | Fri 20 March 2026 | 297.25 (0.85%) | 294.85 | 290.45 - 303.35 | 0.6532 times | Fri 13 March 2026 | 294.75 (-2.98%) | 295.10 | 290.20 - 309.85 | 0.8401 times | Fri 06 March 2026 | 303.80 (-4.99%) | 310.00 | 302.70 - 319.15 | 0.9488 times | Fri 27 February 2026 | 319.75 (-2.81%) | 330.00 | 317.20 - 334.00 | 1.2964 times | Fri 20 February 2026 | 329.00 (4.84%) | 312.35 | 310.25 - 340.40 | 1.9806 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 306.48 and 342.23
| Monthly Target 1 | 277.88 |
| Monthly Target 2 | 299.32 |
| Monthly Target 3 | 313.63333333333 |
| Monthly Target 4 | 335.07 |
| Monthly Target 5 | 349.38 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 320.75 (10.7%) | 295.00 | 292.20 - 327.95 | 0.6683 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.402 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 0.6214 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 0.7706 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.5114 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.5537 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 2.2863 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.1977 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.2452 times | Thu 31 July 2025 | 266.83 (7.38%) | 247.00 | 246.75 - 272.88 | 1.7433 times | Mon 30 June 2025 | 248.48 (16.62%) | 213.10 | 205.50 - 249.80 | 1.2444 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 317.01 |
| 12 day DMA | 317.7 |
| 20 day DMA | 313.59 |
| 35 day DMA | 307.38 |
| 50 day DMA | 311.29 |
| 100 day DMA | 307.95 |
| 150 day DMA | 306.01 |
| 200 day DMA | 294.95 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.7 | 316.18 | 317.87 |
| 12 day EMA | 316.27 | 315.45 | 315.93 |
| 20 day EMA | 314.19 | 313.5 | 313.57 |
| 35 day EMA | 313.26 | 312.82 | 312.82 |
| 50 day EMA | 311.38 | 311 | 310.93 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.01 | 316.94 | 317.88 |
| 12 day SMA | 317.7 | 317.44 | 318.28 |
| 20 day SMA | 313.59 | 312.75 | 311.94 |
| 35 day SMA | 307.38 | 306.96 | 306.97 |
| 50 day SMA | 311.29 | 311.01 | 310.92 |
| 100 day SMA | 307.95 | 307.87 | 307.86 |
| 150 day SMA | 306.01 | 305.66 | 305.38 |
| 200 day SMA | 294.95 | 294.61 | 294.31 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 323.25 | 313.00 | 311.80 to 330.00 | 1.82 times |
| 27 Mon | 315.20 | 320.00 | 306.45 to 320.00 | 1.49 times |
| 24 Fri | 323.25 | 317.00 | 308.90 to 325.50 | 0.85 times |
| 23 Thu | 315.20 | 316.05 | 313.10 to 318.10 | 0.59 times |
| 22 Wed | 319.30 | 320.55 | 318.60 to 325.50 | 0.24 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 325.85 | 316.05 | 315.20 to 329.90 | 1.43 times |
| 27 Mon | 316.90 | 315.60 | 310.30 to 319.25 | 1.22 times |
| 24 Fri | 325.15 | 318.00 | 312.20 to 327.35 | 0.88 times |
| 23 Thu | 315.30 | 319.30 | 315.30 to 319.30 | 0.74 times |
| 22 Wed | 321.00 | 326.80 | 321.00 to 326.80 | 0.73 times |
Option chain for Rbl Bank RBLBANK 26 Tue May 2026 expiry
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1.35 | 40.70 | 0.01 |
| 27 Mon April 2026 | 1.20 | 40.70 | 0.02 |
| 24 Fri April 2026 | 2.80 | 40.70 | 0.02 |
| 23 Thu April 2026 | 1.35 | 40.70 | 0.26 |
| 22 Wed April 2026 | 2.60 | 40.70 | 0.43 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 4.30 | 22.50 | 0.01 |
| 27 Mon April 2026 | 3.35 | 22.50 | 0.01 |
| 24 Fri April 2026 | 7.10 | 22.50 | 0.02 |
| 23 Thu April 2026 | 4.20 | 22.00 | 0.01 |
| 22 Wed April 2026 | 6.30 | 22.00 | 0.01 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 7.35 | 13.85 | 0.1 |
| 27 Mon April 2026 | 5.60 | 19.70 | 0.08 |
| 24 Fri April 2026 | 10.55 | 17.35 | 0.02 |
| 23 Thu April 2026 | 6.60 | 21.30 | 0.01 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 9.30 | 10.85 | 0.19 |
| 27 Mon April 2026 | 7.00 | 14.90 | 0.01 |
| 24 Fri April 2026 | 12.70 | 14.90 | 0.01 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 11.75 | 8.50 | 0.71 |
| 27 Mon April 2026 | 8.90 | 13.20 | 0.52 |
| 24 Fri April 2026 | 15.20 | 12.15 | 0.66 |
| 23 Thu April 2026 | 9.90 | 14.95 | 0.74 |
| 22 Wed April 2026 | 13.75 | 13.90 | 0.86 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 14.60 | 6.35 | 0.45 |
| 27 Mon April 2026 | 11.15 | 10.70 | 0.56 |
| 24 Fri April 2026 | 17.60 | 9.60 | 0.53 |
| 23 Thu April 2026 | 11.80 | 12.15 | 3.5 |
| 22 Wed April 2026 | 16.55 | 13.35 | 0.22 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 17.80 | 4.65 | 4.16 |
| 27 Mon April 2026 | 13.90 | 8.30 | 1.87 |
| 24 Fri April 2026 | 21.20 | 8.10 | 15.9 |
| 23 Thu April 2026 | 15.05 | 10.10 | 13.4 |
| 22 Wed April 2026 | 19.50 | 9.65 | 4 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 25.90 | 3.45 | 13.94 |
| 27 Mon April 2026 | 17.00 | 6.35 | 9.35 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 25.55 | 2.45 | 2.5 |
| 27 Mon April 2026 | 20.25 | 4.80 | 13.33 |
| 24 Fri April 2026 | 28.10 | 5.05 | 17.51 |
| 23 Thu April 2026 | 24.65 | 6.35 | 20.37 |
| 22 Wed April 2026 | 30.00 | 5.70 | 14 |
RblBank RBLBANK Option strike: 285.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 38.70 | 1.00 | 47 |
| 27 Mon April 2026 | 32.00 | 2.30 | 44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.