RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 373.7 and 382.1

Daily Target 1	366.98
Daily Target 2	372.02
Daily Target 3	375.38333333333
Daily Target 4	380.42
Daily Target 5	383.78

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Wed 24 June 2026	377.05 (1.56%)	371.75	370.35 - 378.75	1.1548 times
Tue 23 June 2026	371.25 (-1.92%)	378.50	368.25 - 378.50	1.1101 times
Mon 22 June 2026	378.50 (-0.09%)	380.35	374.30 - 381.70	1.0657 times
Fri 19 June 2026	378.85 (2.6%)	370.20	367.50 - 379.90	1.4478 times
Thu 18 June 2026	369.25 (0.01%)	370.00	367.50 - 374.80	0.7547 times
Wed 17 June 2026	369.20 (-0.14%)	370.20	365.55 - 372.00	0.402 times
Tue 16 June 2026	369.70 (-0.79%)	374.00	364.35 - 374.60	0.6134 times
Mon 15 June 2026	372.65 (1.86%)	370.00	367.95 - 375.15	1.2387 times
Fri 12 June 2026	365.85 (1.88%)	363.00	353.55 - 368.45	1.2505 times
Thu 11 June 2026	359.10 (0.6%)	355.00	352.80 - 366.40	0.9624 times
Wed 10 June 2026	356.95 (-1.12%)	361.00	354.80 - 362.90	0.8453 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 365.93 and 379.38

Weekly Target 1	362.22
Weekly Target 2	369.63
Weekly Target 3	375.66666666667
Weekly Target 4	383.08
Weekly Target 5	389.12

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Wed 24 June 2026	377.05 (-0.48%)	380.35	368.25 - 381.70	0.8271 times
Fri 19 June 2026	378.85 (3.55%)	370.00	364.35 - 379.90	1.1067 times
Fri 12 June 2026	365.85 (4.13%)	348.45	343.30 - 368.45	1.0377 times
Fri 05 June 2026	351.35 (1.84%)	345.00	333.00 - 356.80	0.7766 times
Fri 29 May 2026	345.00 (3.19%)	340.00	337.45 - 353.00	0.7469 times
Fri 22 May 2026	334.35 (-1.11%)	337.55	318.45 - 337.55	0.6224 times
Fri 15 May 2026	338.10 (-1.56%)	341.30	322.60 - 342.60	0.7229 times
Fri 08 May 2026	343.45 (2.05%)	339.00	326.15 - 349.90	1.0385 times
Thu 30 April 2026	336.55 (4.71%)	318.00	306.10 - 345.65	2.0305 times
Fri 24 April 2026	321.40 (1.85%)	316.30	307.70 - 324.40	1.0907 times
Fri 17 April 2026	315.55 (-2.05%)	316.20	311.35 - 324.40	0.4637 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 355.03 and 403.73

Monthly Target 1	315.22
Monthly Target 2	346.13
Monthly Target 3	363.91666666667
Monthly Target 4	394.83
Monthly Target 5	412.62

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Wed 24 June 2026	377.05 (9.29%)	345.00	333.00 - 381.70	0.6625 times
Fri 29 May 2026	345.00 (2.51%)	339.00	318.45 - 353.00	0.5534 times
Thu 30 April 2026	336.55 (16.15%)	295.00	292.20 - 345.65	1.0109 times
Mon 30 March 2026	289.75 (-9.38%)	310.00	287.40 - 319.15	0.4927 times
Fri 27 February 2026	319.75 (7.03%)	297.80	287.80 - 340.40	0.7615 times
Fri 30 January 2026	298.75 (-5.4%)	313.95	287.20 - 328.45	0.9443 times
Wed 31 December 2025	315.80 (1.09%)	313.25	294.00 - 316.30	0.6267 times
Fri 28 November 2025	312.40 (-4.27%)	327.50	306.50 - 332.00	0.6786 times
Fri 31 October 2025	326.35 (17.71%)	277.70	261.60 - 331.50	2.8017 times
Tue 30 September 2025	277.25 (6.21%)	260.50	259.05 - 279.95	1.4678 times
Fri 29 August 2025	261.05 (-2.17%)	265.15	243.25 - 271.45	1.5259 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	374.98
12 day DMA	369.11
20 day DMA	360.19
35 day DMA	349.17
50 day DMA	341.04
100 day DMA	324.4
150 day DMA	318.67
200 day DMA	312.23

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	374.28	372.9	373.73
12 day EMA	368.35	366.77	365.96
20 day EMA	361.77	360.16	358.99
35 day EMA	352.16	350.69	349.48
50 day EMA	342.61	341.2	339.97

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	374.98	373.41	373.1
12 day SMA	369.11	366.44	364.78
20 day SMA	360.19	358.55	357.16
35 day SMA	349.17	347.91	346.74
50 day SMA	341.04	339.95	338.88
100 day SMA	324.4	323.58	322.75
150 day SMA	318.67	318.26	317.91
200 day SMA	312.23	311.67	311.12

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
24 Wed	376.45	370.85	369.85 to 378.00	0.79 times
23 Tue	370.95	379.50	367.90 to 379.50	0.99 times
22 Mon	378.50	379.50	376.65 to 381.15	1.04 times
19 Fri	379.05	367.50	367.50 to 379.90	1.07 times
18 Thu	371.00	372.40	369.25 to 376.00	1.11 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Wed	377.45	373.35	371.95 to 379.40	2.36 times
23 Tue	373.00	377.50	370.25 to 379.10	1.05 times
22 Mon	380.55	380.90	378.95 to 382.90	0.66 times
19 Fri	380.90	372.95	370.90 to 381.65	0.49 times
18 Thu	372.55	375.00	371.05 to 377.30	0.43 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Wed	379.35	377.40	374.15 to 379.60	1.2 times
23 Tue	375.90	380.55	373.00 to 380.95	1.11 times
22 Mon	381.70	384.00	381.00 to 384.00	1.07 times
19 Fri	382.10	374.20	373.40 to 383.10	0.87 times
18 Thu	375.20	375.25	374.55 to 378.35	0.76 times

Option chain for Rbl Bank RBLBANK 30 Tue June 2026 expiry

RblBank RBLBANK Option strike: 400.00

Date	CE	PE	PCR
24 Wed June 2026	0.55	22.00	0.01
23 Tue June 2026	0.55	22.00	0.01
22 Mon June 2026	1.40	22.00	0.01
19 Fri June 2026	1.95	23.00	0.01
18 Thu June 2026	1.40	32.00	0.01

RblBank RBLBANK Option strike: 395.00

Date	CE	PE	PCR
24 Wed June 2026	0.65	22.10	0.01
23 Tue June 2026	0.70	22.10	0.01
22 Mon June 2026	2.00	22.10	0.01
19 Fri June 2026	2.60	22.10	0.01

RblBank RBLBANK Option strike: 390.00

Date	CE	PE	PCR
24 Wed June 2026	1.20	16.60	0.02
23 Tue June 2026	1.10	20.85	0.03
22 Mon June 2026	3.00	14.25	0.08
19 Fri June 2026	3.80	14.95	0.08
18 Thu June 2026	2.55	21.00	0.01

RblBank RBLBANK Option strike: 385.00

Date	CE	PE	PCR
24 Wed June 2026	2.05	10.30	0.01

RblBank RBLBANK Option strike: 380.00

Date	CE	PE	PCR
24 Wed June 2026	3.25	6.95	0.17
23 Tue June 2026	2.45	11.15	0.21
22 Mon June 2026	6.30	8.30	0.14
19 Fri June 2026	7.40	8.70	0.14
18 Thu June 2026	4.65	13.85	0.13

RblBank RBLBANK Option strike: 375.00

Date	CE	PE	PCR
24 Wed June 2026	5.65	4.40	0.37
23 Tue June 2026	3.90	8.30	0.34
22 Mon June 2026	9.00	5.70	0.81
19 Fri June 2026	10.10	6.40	0.74
18 Thu June 2026	6.40	10.80	0.24

RblBank RBLBANK Option strike: 370.00

Date	CE	PE	PCR
24 Wed June 2026	8.85	2.55	0.71
23 Tue June 2026	5.95	5.55	0.61
22 Mon June 2026	12.20	3.85	0.73
19 Fri June 2026	13.35	4.55	0.58
18 Thu June 2026	8.75	7.85	0.38

RblBank RBLBANK Option strike: 365.00

Date	CE	PE	PCR
24 Wed June 2026	13.75	1.55	1.33
23 Tue June 2026	8.65	3.60	1.15
22 Mon June 2026	15.50	2.70	1.64
19 Fri June 2026	16.75	3.25	1.63
18 Thu June 2026	11.30	5.75	0.78

RblBank RBLBANK Option strike: 360.00

Date	CE	PE	PCR
24 Wed June 2026	17.25	0.95	1.63
23 Tue June 2026	12.50	2.15	1.28
22 Mon June 2026	20.10	1.90	1.73
19 Fri June 2026	20.85	2.40	1.67
18 Thu June 2026	14.75	4.10	1.28

RblBank RBLBANK Option strike: 355.00

Date	CE	PE	PCR
24 Wed June 2026	20.10	0.65	3.55
23 Tue June 2026	15.40	1.35	3.83
22 Mon June 2026	25.00	1.40	3.37
19 Fri June 2026	25.00	1.75	3.55
18 Thu June 2026	19.45	2.85	2.83

RblBank RBLBANK Option strike: 350.00

Date	CE	PE	PCR
24 Wed June 2026	26.55	0.50	1.32
23 Tue June 2026	20.60	0.95	1.38
22 Mon June 2026	29.45	1.00	1.28
19 Fri June 2026	29.95	1.40	1.26
18 Thu June 2026	22.25	2.15	0.84

RblBank RBLBANK Option strike: 345.00

Date	CE	PE	PCR
24 Wed June 2026	32.00	0.40	1.83
23 Tue June 2026	33.95	0.70	1.91
22 Mon June 2026	33.95	0.75	2.06
19 Fri June 2026	34.00	1.10	2.12
18 Thu June 2026	26.40	1.60	1.52

RblBank RBLBANK Option strike: 340.00

Date	CE	PE	PCR
24 Wed June 2026	33.00	0.35	2.23
23 Tue June 2026	30.05	0.50	2.24
22 Mon June 2026	40.00	0.70	2.38
19 Fri June 2026	39.55	0.95	2.34
18 Thu June 2026	32.05	1.30	2.14

RblBank RBLBANK Option strike: 335.00

Date	CE	PE	PCR
24 Wed June 2026	39.40	0.40	4.86
23 Tue June 2026	39.55	0.45	4.86
22 Mon June 2026	39.55	0.60	7.5
19 Fri June 2026	39.55	0.75	8
18 Thu June 2026	39.55	0.95	9.29

RblBank RBLBANK Option strike: 330.00

Date	CE	PE	PCR
24 Wed June 2026	45.50	0.35	1.11
23 Tue June 2026	39.60	0.35	1.21
22 Mon June 2026	47.30	0.55	1.5
19 Fri June 2026	48.35	0.65	1.77
18 Thu June 2026	41.80	0.80	1.82

RblBank RBLBANK Option strike: 325.00

Date	CE	PE	PCR
24 Wed June 2026	50.00	0.35	1.33
23 Tue June 2026	50.00	0.35	1.33
22 Mon June 2026	52.50	0.45	1.55
19 Fri June 2026	52.50	0.50	1.55
18 Thu June 2026	46.00	0.65	1.53

RblBank RBLBANK Option strike: 320.00

Date	CE	PE	PCR
24 Wed June 2026	59.80	0.30	3.4
23 Tue June 2026	59.80	0.35	3.46
22 Mon June 2026	59.80	0.40	3.83
19 Fri June 2026	59.80	0.65	3.96
18 Thu June 2026	51.95	0.60	4.12

RblBank RBLBANK Option strike: 315.00

Date	CE	PE	PCR
24 Wed June 2026	38.00	0.20	1.87
23 Tue June 2026	38.00	0.30	1.87
22 Mon June 2026	38.00	0.35	1.79
19 Fri June 2026	38.00	0.50	2.97
18 Thu June 2026	38.00	0.60	3.24

RblBank RBLBANK Option strike: 310.00

Date	CE	PE	PCR
24 Wed June 2026	68.00	0.30	137.4
23 Tue June 2026	68.00	0.30	137.4
22 Mon June 2026	68.00	0.35	134.4
19 Fri June 2026	38.50	0.50	112.17
18 Thu June 2026	38.50	0.55	112.17

RblBank RBLBANK Option strike: 305.00

Date	CE	PE	PCR
24 Wed June 2026	41.00	0.10	2
23 Tue June 2026	41.00	0.50	3.5
22 Mon June 2026	41.00	0.50	3.5
19 Fri June 2026	41.00	0.50	3.5
18 Thu June 2026	41.00	0.40	4

RblBank RBLBANK Option strike: 300.00

Date	CE	PE	PCR
24 Wed June 2026	78.45	0.15	0.73
23 Tue June 2026	78.45	0.15	0.88
22 Mon June 2026	78.45	0.40	1.06
19 Fri June 2026	78.45	0.40	1.06
18 Thu June 2026	71.00	0.35	1.05

Feed