RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 301.53 and 311.03

Daily Target 1	299.5
Daily Target 2	303.55
Daily Target 3	309
Daily Target 4	313.05
Daily Target 5	318.5

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Sat 13 December 2025	307.60 (0%)	311.20	304.95 - 314.45	0.8895 times
Fri 12 December 2025	307.60 (-1.16%)	311.20	304.95 - 314.45	0.8895 times
Thu 11 December 2025	311.20 (3.05%)	302.00	301.00 - 312.50	1.2343 times
Wed 10 December 2025	302.00 (-0.69%)	303.00	301.10 - 307.80	0.9515 times
Tue 09 December 2025	304.10 (1.37%)	299.40	294.00 - 304.70	1.1295 times
Mon 08 December 2025	300.00 (-1.9%)	306.70	298.05 - 306.75	0.8675 times
Fri 05 December 2025	305.80 (2.46%)	297.00	296.80 - 306.75	1.0251 times
Thu 04 December 2025	298.45 (-1.92%)	304.05	296.20 - 304.30	1.1009 times
Wed 03 December 2025	304.30 (0.68%)	302.00	299.45 - 306.00	0.9782 times
Tue 02 December 2025	302.25 (-1.56%)	307.00	300.70 - 307.25	0.9339 times
Mon 01 December 2025	307.05 (-1.71%)	313.25	303.70 - 314.10	1.2178 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 300.8 and 321.25

Weekly Target 1	284.9
Weekly Target 2	296.25
Weekly Target 3	305.35
Weekly Target 4	316.7
Weekly Target 5	325.8

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Sat 13 December 2025	307.60 (0.59%)	306.70	294.00 - 314.45	0.4889 times
Fri 05 December 2025	305.80 (-2.11%)	313.25	296.20 - 314.10	0.431 times
Fri 28 November 2025	312.40 (-0.02%)	312.10	306.50 - 318.15	0.37 times
Fri 21 November 2025	312.45 (-1.95%)	321.00	308.55 - 321.00	0.4341 times
Fri 14 November 2025	318.65 (-2.92%)	328.90	314.35 - 331.00	0.5149 times
Fri 07 November 2025	328.25 (0.58%)	327.50	319.85 - 332.00	0.6299 times
Fri 31 October 2025	326.35 (3.29%)	317.10	317.05 - 331.50	0.9297 times
Fri 24 October 2025	315.95 (5.49%)	302.30	302.00 - 328.80	2.6582 times
Fri 17 October 2025	299.50 (2.71%)	289.05	285.85 - 307.85	2.3453 times
Fri 10 October 2025	291.60 (5.69%)	277.10	272.10 - 292.85	1.1981 times
Fri 03 October 2025	275.90 (1.3%)	274.00	261.60 - 281.70	1.4023 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 290.58 and 311.03

Monthly Target 1	284.9
Monthly Target 2	296.25
Monthly Target 3	305.35
Monthly Target 4	316.7
Monthly Target 5	325.8

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Sat 13 December 2025	307.60 (-1.54%)	313.25	294.00 - 314.45	0.2186 times
Fri 28 November 2025	312.40 (-4.27%)	327.50	306.50 - 332.00	0.463 times
Fri 31 October 2025	326.35 (17.71%)	277.70	261.60 - 331.50	1.9117 times
Tue 30 September 2025	277.25 (6.21%)	260.50	259.05 - 279.95	1.0015 times
Fri 29 August 2025	261.05 (-2.17%)	265.15	243.25 - 271.45	1.0412 times
Thu 31 July 2025	266.83 (7.38%)	247.00	246.75 - 272.88	1.4577 times
Mon 30 June 2025	248.48 (16.62%)	213.10	205.50 - 249.80	1.0405 times
Fri 30 May 2025	213.07 (6.34%)	199.00	188.10 - 217.46	0.8058 times
Wed 30 April 2025	200.37 (15.47%)	173.15	164.41 - 208.85	1.4486 times
Fri 28 March 2025	173.53 (9.59%)	159.99	150.60 - 181.93	0.6114 times
Fri 28 February 2025	158.34 (-3.9%)	165.00	149.21 - 174.50	0.5187 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	306.5
12 day DMA	305.23
20 day DMA	307.92
35 day DMA	314.33
50 day DMA	309.28
100 day DMA	286.72
150 day DMA	268.15
200 day DMA	245.23

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	306.75	306.33	305.69
12 day EMA	306.8	306.65	306.48
20 day EMA	307.83	307.85	307.88
35 day EMA	306.53	306.47	306.4
50 day EMA	306.27	306.22	306.16

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	306.5	304.98	304.62
12 day SMA	305.23	305.58	306.4
20 day SMA	307.92	308.37	308.92
35 day SMA	314.33	314.57	314.86
50 day SMA	309.28	308.63	308.02
100 day SMA	286.72	286.25	285.81
150 day SMA	268.15	267.47	266.74
200 day SMA	245.23	244.49	243.76

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Fri	309.15	311.80	306.45 to 315.15	0.99 times
11 Thu	312.00	302.80	302.25 to 313.90	0.99 times
10 Wed	303.45	305.65	302.65 to 308.60	1.01 times
09 Tue	305.40	300.10	295.00 to 306.35	1.01 times
08 Mon	301.30	308.00	299.05 to 308.65	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Fri	310.90	312.35	308.35 to 317.00	1.17 times
11 Thu	313.95	304.20	304.20 to 315.70	1.11 times
10 Wed	305.05	308.05	304.60 to 310.20	0.99 times
09 Tue	307.10	302.10	297.35 to 308.05	0.91 times
08 Mon	303.00	308.85	301.75 to 309.00	0.83 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Fri	317.45	318.00	317.45 to 318.00	1.06 times
11 Thu	316.05	315.00	313.50 to 316.45	1.03 times
10 Wed	309.00	0.00	0.00 to 0.00	0.99 times
09 Tue	309.00	305.10	304.95 to 309.00	0.99 times
08 Mon	304.00	306.70	304.00 to 306.70	0.93 times

Option chain for Rbl Bank RBLBANK 30 Tue December 2025 expiry

RblBank RBLBANK Option strike: 350.00

Date	CE	PE	PCR
12 Fri December 2025	0.30	39.00	0.02
11 Thu December 2025	0.40	39.00	0.02
10 Wed December 2025	0.25	39.00	0.02
09 Tue December 2025	0.40	39.00	0.02
08 Mon December 2025	0.30	39.00	0.02

RblBank RBLBANK Option strike: 330.00

Date	CE	PE	PCR
12 Fri December 2025	1.10	27.50	0.07
11 Thu December 2025	1.45	27.50	0.07
10 Wed December 2025	0.85	27.50	0.06
09 Tue December 2025	1.10	27.50	0.06
08 Mon December 2025	1.00	27.50	0.05

RblBank RBLBANK Option strike: 325.00

Date	CE	PE	PCR
12 Fri December 2025	1.60	19.50	0.03
11 Thu December 2025	2.15	19.50	0.03
10 Wed December 2025	1.15	19.50	0.03
09 Tue December 2025	1.55	19.00	0.03
08 Mon December 2025	1.35	19.00	0.03

RblBank RBLBANK Option strike: 320.00

Date	CE	PE	PCR
12 Fri December 2025	2.50	12.80	0.58
11 Thu December 2025	3.35	11.30	0.58
10 Wed December 2025	1.75	18.05	0.64
09 Tue December 2025	2.25	16.90	0.61
08 Mon December 2025	1.95	21.00	0.64

RblBank RBLBANK Option strike: 315.00

Date	CE	PE	PCR
12 Fri December 2025	3.85	9.50	0.16
11 Thu December 2025	5.20	8.15	0.1
10 Wed December 2025	2.70	15.00	0.11
09 Tue December 2025	3.45	15.00	0.11
08 Mon December 2025	2.90	15.00	0.11

RblBank RBLBANK Option strike: 310.00

Date	CE	PE	PCR
12 Fri December 2025	5.80	6.45	0.64
11 Thu December 2025	7.50	5.45	0.68
10 Wed December 2025	4.05	10.25	0.47
09 Tue December 2025	5.00	9.60	0.43
08 Mon December 2025	4.05	12.60	0.44

RblBank RBLBANK Option strike: 305.00

Date	CE	PE	PCR
12 Fri December 2025	8.50	4.20	0.72
11 Thu December 2025	10.60	3.55	0.61
10 Wed December 2025	6.15	7.40	0.53
09 Tue December 2025	7.25	6.65	0.58
08 Mon December 2025	5.95	9.30	0.57

RblBank RBLBANK Option strike: 300.00

Date	CE	PE	PCR
12 Fri December 2025	11.95	2.60	1.93
11 Thu December 2025	14.20	2.30	1.82
10 Wed December 2025	8.85	5.10	1.81
09 Tue December 2025	10.10	4.70	1.86
08 Mon December 2025	8.40	6.65	1.95

RblBank RBLBANK Option strike: 295.00

Date	CE	PE	PCR
12 Fri December 2025	18.90	1.70	3.15
11 Thu December 2025	18.65	1.50	3.1
10 Wed December 2025	13.80	3.55	2.92
09 Tue December 2025	13.80	3.20	3.1
08 Mon December 2025	11.25	4.70	2.2

RblBank RBLBANK Option strike: 290.00

Date	CE	PE	PCR
12 Fri December 2025	19.65	1.10	12.81
11 Thu December 2025	23.30	1.10	14.98
10 Wed December 2025	15.90	2.45	12.2
09 Tue December 2025	17.75	2.20	12
08 Mon December 2025	14.35	3.20	12.42

RblBank RBLBANK Option strike: 285.00

Date	CE	PE	PCR
12 Fri December 2025	22.95	0.75	28.6
11 Thu December 2025	22.95	0.80	29.2
10 Wed December 2025	22.95	1.65	29.6
09 Tue December 2025	22.05	1.55	31
08 Mon December 2025	18.65	2.40	52

RblBank RBLBANK Option strike: 280.00

Date	CE	PE	PCR
12 Fri December 2025	30.00	0.60	301
11 Thu December 2025	30.00	0.55	316
10 Wed December 2025	30.00	1.20	296
09 Tue December 2025	30.00	1.15	287
08 Mon December 2025	30.00	1.45	257

RblBank RBLBANK Option strike: 270.00

Date	CE	PE	PCR
12 Fri December 2025	37.05	0.35	16
11 Thu December 2025	37.05	0.40	15.67
10 Wed December 2025	37.05	0.70	15.78
09 Tue December 2025	37.05	0.65	13.67
08 Mon December 2025	37.05	0.75	14.89

Feed