RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 410.45 and 421.35

Daily Target 1401.37
Daily Target 2408.63
Daily Target 3412.26666666667
Daily Target 4419.53
Daily Target 5423.17

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Fri 18 September 2026 415.90 (2.91%) 406.15 405.00 - 415.90 1.1466 times
Thu 17 September 2026 404.15 (0.04%) 403.00 401.95 - 411.65 0.6817 times
Wed 16 September 2026 404.00 (0.1%) 404.80 395.95 - 406.70 0.7885 times
Tue 15 September 2026 403.60 (-2.17%) 412.65 402.15 - 414.30 0.3777 times
Fri 11 September 2026 412.55 (0.43%) 408.00 406.00 - 416.50 0.9705 times
Thu 10 September 2026 410.80 (-1.25%) 413.00 409.05 - 417.20 0.8198 times
Wed 09 September 2026 416.00 (-0.6%) 415.30 414.70 - 420.40 1.182 times
Tue 08 September 2026 418.50 (0.84%) 413.00 413.00 - 419.10 0.603 times
Mon 07 September 2026 415.00 (0.16%) 416.00 407.85 - 418.25 1.0537 times
Fri 04 September 2026 414.35 (1.53%) 409.00 406.70 - 417.05 2.3764 times
Thu 03 September 2026 408.10 (4.8%) 397.05 395.65 - 410.70 6.0063 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 405.93 and 425.88

Weekly Target 1389.3
Weekly Target 2402.6
Weekly Target 3409.25
Weekly Target 4422.55
Weekly Target 5429.2

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Fri 18 September 2026 415.90 (0.81%) 412.65 395.95 - 415.90 0.459 times
Fri 11 September 2026 412.55 (-0.43%) 416.00 406.00 - 420.40 0.7095 times
Fri 04 September 2026 414.35 (8.47%) 380.00 375.00 - 417.05 1.6882 times
Fri 28 August 2026 382.00 (-2.68%) 394.00 380.10 - 394.50 0.3836 times
Fri 21 August 2026 392.50 (1.95%) 384.90 376.40 - 393.90 0.4419 times
Fri 14 August 2026 385.00 (-1.23%) 388.85 382.25 - 392.00 0.3801 times
Fri 07 August 2026 389.80 (3.81%) 379.50 376.35 - 392.70 0.8101 times
Fri 31 July 2026 375.50 (6.4%) 352.90 352.90 - 383.45 1.6009 times
Fri 24 July 2026 352.90 (-4.13%) 360.55 347.85 - 373.75 1.2242 times
Fri 17 July 2026 368.10 (-3.3%) 378.10 360.25 - 382.35 2.3026 times
Fri 10 July 2026 380.65 (5.41%) 358.75 356.90 - 381.60 1.4668 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 395.45 and 440.85

Monthly Target 1358.37
Monthly Target 2387.13
Monthly Target 3403.76666666667
Monthly Target 4432.53
Monthly Target 5449.17

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Fri 18 September 2026 415.90 (9.35%) 379.55 375.00 - 420.40 0.564 times
Mon 31 August 2026 380.35 (1.29%) 379.50 376.35 - 394.50 0.4322 times
Fri 31 July 2026 375.50 (1.75%) 369.15 347.85 - 383.45 1.4677 times
Tue 30 June 2026 369.05 (6.97%) 345.00 333.00 - 381.70 1.1626 times
Fri 29 May 2026 345.00 (2.51%) 339.00 318.45 - 353.00 0.8035 times
Thu 30 April 2026 336.55 (16.15%) 295.00 292.20 - 345.65 1.4678 times
Mon 30 March 2026 289.75 (-9.38%) 310.00 287.40 - 319.15 0.7154 times
Fri 27 February 2026 319.75 (7.03%) 297.80 287.80 - 340.40 1.1056 times
Fri 30 January 2026 298.75 (-5.4%) 313.95 287.20 - 328.45 1.3712 times
Wed 31 December 2025 315.80 (1.09%) 313.25 294.00 - 316.30 0.91 times
Fri 28 November 2025 312.40 (-4.27%) 327.50 306.50 - 332.00 0.9853 times

monthly chart RblBank

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 408.04
12 day DMA 409.36
20 day DMA 399.38
35 day DMA 393.61
50 day DMA 385.88
100 day DMA 368.25
150 day DMA 349.17
200 day DMA 338.06

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA409.49406.28407.35
12 day EMA406.12404.34404.38
20 day EMA401.58400.07399.64
35 day EMA393.89392.59391.91
50 day EMA386.41385.21384.44

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA408.04407.02409.39
12 day SMA409.36406.41404.43
20 day SMA399.38398.2397.07
35 day SMA393.61392.53391.58
50 day SMA385.88384.82383.93
100 day SMA368.25367.22366.4
150 day SMA349.17348.45347.77
200 day SMA338.06337.54337.11

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Thu 406.70 407.45 403.90 to 413.75 1.01 times
16 Wed 405.00 404.95 398.00 to 408.50 1 times
15 Tue 404.95 415.60 404.00 to 415.75 0.98 times
11 Fri 415.90 411.00 408.10 to 418.40 1.01 times
10 Thu 414.00 414.90 411.25 to 417.80 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
17 Thu 408.50 410.65 406.60 to 414.75 1.14 times
16 Wed 406.50 406.80 399.70 to 410.00 1.04 times
15 Tue 406.75 414.55 406.00 to 414.65 0.97 times
11 Fri 417.55 413.15 410.10 to 419.90 0.95 times
10 Thu 415.90 418.40 413.35 to 419.30 0.91 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
17 Thu 409.40 408.10 408.10 to 416.00 0.95 times
16 Wed 408.10 408.05 405.00 to 410.00 0.95 times
15 Tue 408.05 413.70 408.05 to 413.70 0.98 times
11 Fri 418.55 413.80 412.00 to 420.05 1.01 times
10 Thu 414.95 418.95 414.90 to 419.60 1.11 times

Option chain for Rbl Bank RBLBANK 29 Tue September 2026 expiry

RblBank RBLBANK Option strike: 470.00

Date CE PE PCR
17 Thu September 2026 0.2553.60 0.04
16 Wed September 2026 0.2553.60 0.05
15 Tue September 2026 0.3053.60 0.04

RblBank RBLBANK Option strike: 450.00

Date CE PE PCR
17 Thu September 2026 0.4036.00 0.02
16 Wed September 2026 0.4036.00 0.02
15 Tue September 2026 0.5536.00 0.02

RblBank RBLBANK Option strike: 440.00

Date CE PE PCR
17 Thu September 2026 0.6539.00 0.07
16 Wed September 2026 0.6539.00 0.07
15 Tue September 2026 0.9030.00 0.07

RblBank RBLBANK Option strike: 435.00

Date CE PE PCR
17 Thu September 2026 0.8522.55 0.08
16 Wed September 2026 0.8522.55 0.08
15 Tue September 2026 1.2022.55 0.07

RblBank RBLBANK Option strike: 430.00

Date CE PE PCR
17 Thu September 2026 1.1524.50 0.07
16 Wed September 2026 1.1526.80 0.07
15 Tue September 2026 1.6026.30 0.08

RblBank RBLBANK Option strike: 425.00

Date CE PE PCR
17 Thu September 2026 1.7022.05 0.14
16 Wed September 2026 1.7022.05 0.15
15 Tue September 2026 2.2522.05 0.13

RblBank RBLBANK Option strike: 420.00

Date CE PE PCR
17 Thu September 2026 2.4015.80 0.26
16 Wed September 2026 2.4518.40 0.25
15 Tue September 2026 3.2018.05 0.29

RblBank RBLBANK Option strike: 415.00

Date CE PE PCR
17 Thu September 2026 3.6512.00 0.28
16 Wed September 2026 3.6013.90 0.62
15 Tue September 2026 4.3514.30 0.65

RblBank RBLBANK Option strike: 410.00

Date CE PE PCR
17 Thu September 2026 5.358.75 0.4
16 Wed September 2026 5.2510.50 0.49
15 Tue September 2026 6.1010.95 0.6

RblBank RBLBANK Option strike: 405.00

Date CE PE PCR
17 Thu September 2026 7.856.05 0.59
16 Wed September 2026 7.507.70 0.51
15 Tue September 2026 8.358.20 0.72

RblBank RBLBANK Option strike: 400.00

Date CE PE PCR
17 Thu September 2026 10.504.05 0.74
16 Wed September 2026 10.355.65 0.8
15 Tue September 2026 11.205.90 0.86

RblBank RBLBANK Option strike: 395.00

Date CE PE PCR
17 Thu September 2026 14.052.65 1.27
16 Wed September 2026 13.954.05 1.27
15 Tue September 2026 14.454.55 1.38

RblBank RBLBANK Option strike: 390.00

Date CE PE PCR
17 Thu September 2026 18.401.75 2.36
16 Wed September 2026 17.002.85 2.68
15 Tue September 2026 17.953.15 2.75

RblBank RBLBANK Option strike: 385.00

Date CE PE PCR
17 Thu September 2026 23.401.15 2.3
16 Wed September 2026 20.802.00 2.49
15 Tue September 2026 22.602.20 2.5

RblBank RBLBANK Option strike: 380.00

Date CE PE PCR
17 Thu September 2026 28.600.75 1.5
16 Wed September 2026 28.601.45 1.53
15 Tue September 2026 27.801.60 1.78

RblBank RBLBANK Option strike: 375.00

Date CE PE PCR
17 Thu September 2026 38.600.60 2.23
16 Wed September 2026 38.601.05 2.17
15 Tue September 2026 38.601.25 2.54

RblBank RBLBANK Option strike: 370.00

Date CE PE PCR
17 Thu September 2026 33.500.45 1.85
16 Wed September 2026 33.500.80 1.89
15 Tue September 2026 46.700.90 1.91

RblBank RBLBANK Option strike: 365.00

Date CE PE PCR
17 Thu September 2026 20.550.30 121
16 Wed September 2026 20.550.65 122
15 Tue September 2026 20.550.70 132

RblBank RBLBANK Option strike: 360.00

Date CE PE PCR
17 Thu September 2026 56.000.30 11.17
16 Wed September 2026 56.000.45 10.83
15 Tue September 2026 56.000.65 12.72

RblBank RBLBANK Option strike: 350.00

Date CE PE PCR
17 Thu September 2026 36.700.25 18.5
16 Wed September 2026 36.700.40 18
15 Tue September 2026 36.700.45 21.5

RblBank RBLBANK Option strike: 330.00

Date CE PE PCR
17 Thu September 2026 75.200.15 2
16 Wed September 2026 75.200.25 6.4
15 Tue September 2026 75.200.20 8.4

RblBank RBLBANK Option strike: 320.00

Date CE PE PCR
17 Thu September 2026 66.500.10 22.5
16 Wed September 2026 66.500.15 24
15 Tue September 2026 66.500.15 29
Back to top | Use Dark Theme