Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 318.3 and 327.9
| Daily Target 1 | 316.52 |
| Daily Target 2 | 320.08 |
| Daily Target 3 | 326.11666666667 |
| Daily Target 4 | 329.68 |
| Daily Target 5 | 335.72 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 323.65 (-0.6%) | 327.40 | 322.55 - 332.15 | 0.6256 times | Mon 18 May 2026 | 325.60 (-3.7%) | 337.55 | 323.75 - 337.55 | 1.0579 times | Fri 15 May 2026 | 338.10 (0.27%) | 337.20 | 334.00 - 339.50 | 0.8875 times | Thu 14 May 2026 | 337.20 (3.51%) | 328.85 | 322.60 - 338.45 | 1.1335 times | Wed 13 May 2026 | 325.75 (0.15%) | 325.25 | 324.90 - 332.40 | 0.5855 times | Tue 12 May 2026 | 325.25 (-3.63%) | 335.20 | 324.10 - 339.00 | 0.684 times | Mon 11 May 2026 | 337.50 (-1.73%) | 341.30 | 334.25 - 342.60 | 1.1495 times | Fri 08 May 2026 | 343.45 (-0.67%) | 348.00 | 339.40 - 349.70 | 1.3976 times | Thu 07 May 2026 | 345.75 (2.95%) | 337.85 | 331.30 - 349.90 | 1.3596 times | Wed 06 May 2026 | 335.85 (0.87%) | 336.10 | 331.40 - 342.15 | 1.1193 times | Tue 05 May 2026 | 332.95 (0.83%) | 330.30 | 326.15 - 335.70 | 0.9796 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 315.6 and 330.6
| Weekly Target 1 | 312.92 |
| Weekly Target 2 | 318.28 |
| Weekly Target 3 | 327.91666666667 |
| Weekly Target 4 | 333.28 |
| Weekly Target 5 | 342.92 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 323.65 (-4.27%) | 337.55 | 322.55 - 337.55 | 0.304 times | Fri 15 May 2026 | 338.10 (-1.56%) | 341.30 | 322.60 - 342.60 | 0.8017 times | Fri 08 May 2026 | 343.45 (2.05%) | 339.00 | 326.15 - 349.90 | 1.1518 times | Thu 30 April 2026 | 336.55 (4.71%) | 318.00 | 306.10 - 345.65 | 2.2519 times | Fri 24 April 2026 | 321.40 (1.85%) | 316.30 | 307.70 - 324.40 | 1.2096 times | Fri 17 April 2026 | 315.55 (-2.05%) | 316.20 | 311.35 - 324.40 | 0.5143 times | Fri 10 April 2026 | 322.15 (7.03%) | 308.95 | 302.30 - 326.80 | 1.8063 times | Thu 02 April 2026 | 301.00 (1.81%) | 292.10 | 288.55 - 304.25 | 0.7047 times | Fri 27 March 2026 | 295.65 (-0.54%) | 294.10 | 287.40 - 308.95 | 0.6381 times | Fri 20 March 2026 | 297.25 (0.85%) | 294.85 | 290.45 - 303.35 | 0.6176 times | Fri 13 March 2026 | 294.75 (-2.98%) | 295.10 | 290.20 - 309.85 | 0.7944 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 309.43 and 336.78
| Monthly Target 1 | 304.68 |
| Monthly Target 2 | 314.17 |
| Monthly Target 3 | 332.03333333333 |
| Monthly Target 4 | 341.52 |
| Monthly Target 5 | 359.38 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 323.65 (-3.83%) | 339.00 | 322.55 - 349.90 | 0.3372 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 0.9474 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.4617 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 0.7137 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 0.885 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.5874 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.636 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 2.6258 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.3756 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.4301 times | Thu 31 July 2025 | 266.83 (7.38%) | 247.00 | 246.75 - 272.88 | 2.0023 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 330.06 |
| 12 day DMA | 333.44 |
| 20 day DMA | 329.22 |
| 35 day DMA | 321.56 |
| 50 day DMA | 314.87 |
| 100 day DMA | 312.31 |
| 150 day DMA | 311.75 |
| 200 day DMA | 300.12 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.08 | 331.79 | 334.89 |
| 12 day EMA | 330.37 | 331.59 | 332.68 |
| 20 day EMA | 328.33 | 328.82 | 329.16 |
| 35 day EMA | 323.23 | 323.2 | 323.06 |
| 50 day EMA | 317.03 | 316.76 | 316.4 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.06 | 330.38 | 332.76 |
| 12 day SMA | 333.44 | 334.51 | 335.81 |
| 20 day SMA | 329.22 | 328.92 | 328.41 |
| 35 day SMA | 321.56 | 320.79 | 319.75 |
| 50 day SMA | 314.87 | 314.66 | 314.54 |
| 100 day SMA | 312.31 | 312.06 | 311.77 |
| 150 day SMA | 311.75 | 311.42 | 311.08 |
| 200 day SMA | 300.12 | 299.79 | 299.45 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 324.55 | 327.45 | 323.35 to 332.75 | 0.91 times |
| 18 Mon | 325.45 | 337.40 | 323.70 to 337.40 | 0.97 times |
| 15 Fri | 338.90 | 338.05 | 334.40 to 340.50 | 1.05 times |
| 14 Thu | 337.75 | 328.95 | 322.65 to 339.40 | 1.04 times |
| 13 Wed | 327.40 | 328.50 | 326.40 to 333.50 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 326.70 | 339.50 | 325.45 to 339.50 | 2.63 times |
| 18 Mon | 327.55 | 337.00 | 326.00 to 337.00 | 1.47 times |
| 15 Fri | 340.90 | 340.00 | 336.45 to 342.00 | 0.38 times |
| 14 Thu | 339.70 | 331.10 | 325.05 to 341.20 | 0.29 times |
| 13 Wed | 329.45 | 330.95 | 328.80 to 335.35 | 0.23 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 328.05 | 333.50 | 327.25 to 333.55 | 1.23 times |
| 18 Mon | 343.35 | 0.00 | 0.00 to 0.00 | 1.1 times |
| 15 Fri | 343.35 | 342.75 | 340.65 to 343.35 | 1.1 times |
| 14 Thu | 337.00 | 334.50 | 334.50 to 337.00 | 0.81 times |
| 13 Wed | 332.50 | 332.00 | 332.00 to 332.50 | 0.75 times |
Option chain for Rbl Bank RBLBANK 26 Tue May 2026 expiry
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.35 | 44.30 | 0.05 |
| 18 Mon May 2026 | 0.30 | 44.30 | 0.04 |
| 15 Fri May 2026 | 0.75 | 44.30 | 0.04 |
| 14 Thu May 2026 | 0.70 | 44.30 | 0.04 |
| 13 Wed May 2026 | 0.45 | 44.30 | 0.03 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.35 | 38.40 | 0 |
| 18 Mon May 2026 | 0.55 | 38.40 | 0 |
| 15 Fri May 2026 | 1.25 | 38.40 | 0 |
| 14 Thu May 2026 | 1.30 | 38.40 | 0 |
| 13 Wed May 2026 | 0.95 | 38.40 | 0 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.35 | 31.25 | 0.02 |
| 18 Mon May 2026 | 0.60 | 31.25 | 0.02 |
| 15 Fri May 2026 | 1.45 | 31.25 | 0.02 |
| 14 Thu May 2026 | 1.45 | 31.25 | 0.02 |
| 13 Wed May 2026 | 1.00 | 31.25 | 0.01 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.50 | 32.55 | 0 |
| 18 Mon May 2026 | 0.75 | 32.55 | 0 |
| 15 Fri May 2026 | 1.85 | 32.55 | 0 |
| 14 Thu May 2026 | 1.90 | 32.55 | 0 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.60 | 33.00 | 0.08 |
| 18 Mon May 2026 | 0.95 | 33.30 | 0.08 |
| 15 Fri May 2026 | 2.45 | 23.45 | 0.09 |
| 14 Thu May 2026 | 2.55 | 23.30 | 0.1 |
| 13 Wed May 2026 | 1.65 | 28.00 | 0.1 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.90 | 19.10 | 0.03 |
| 18 Mon May 2026 | 1.30 | 19.10 | 0.03 |
| 15 Fri May 2026 | 3.35 | 19.10 | 0.04 |
| 14 Thu May 2026 | 3.45 | 19.10 | 0.04 |
| 13 Wed May 2026 | 2.20 | 19.10 | 0.05 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.35 | 27.20 | 0.16 |
| 18 Mon May 2026 | 1.85 | 23.85 | 0.17 |
| 15 Fri May 2026 | 4.60 | 15.50 | 0.2 |
| 14 Thu May 2026 | 4.70 | 16.25 | 0.18 |
| 13 Wed May 2026 | 2.85 | 25.75 | 0.15 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.75 | 22.85 | 0.46 |
| 18 Mon May 2026 | 2.50 | 16.50 | 0.45 |
| 15 Fri May 2026 | 6.40 | 11.45 | 0.48 |
| 14 Thu May 2026 | 6.25 | 13.10 | 0.5 |
| 13 Wed May 2026 | 3.70 | 17.20 | 0.53 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.55 | 18.15 | 0.24 |
| 18 Mon May 2026 | 3.40 | 16.85 | 0.24 |
| 15 Fri May 2026 | 8.40 | 9.00 | 0.42 |
| 14 Thu May 2026 | 8.35 | 10.15 | 0.37 |
| 13 Wed May 2026 | 4.90 | 17.45 | 0.29 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 3.50 | 14.20 | 0.47 |
| 18 Mon May 2026 | 4.65 | 13.45 | 0.48 |
| 15 Fri May 2026 | 11.10 | 6.50 | 0.89 |
| 14 Thu May 2026 | 10.75 | 7.75 | 1.18 |
| 13 Wed May 2026 | 6.40 | 12.00 | 0.82 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 5.00 | 10.25 | 0.59 |
| 18 Mon May 2026 | 6.35 | 10.20 | 0.55 |
| 15 Fri May 2026 | 13.80 | 4.80 | 0.68 |
| 14 Thu May 2026 | 13.80 | 5.80 | 0.56 |
| 13 Wed May 2026 | 8.50 | 10.80 | 0.46 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 6.95 | 7.25 | 1.15 |
| 18 Mon May 2026 | 8.50 | 7.70 | 1.1 |
| 15 Fri May 2026 | 17.05 | 3.45 | 1.65 |
| 14 Thu May 2026 | 17.15 | 4.10 | 1.62 |
| 13 Wed May 2026 | 10.70 | 8.35 | 1.02 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 9.45 | 5.10 | 1.75 |
| 18 Mon May 2026 | 11.10 | 5.40 | 1.79 |
| 15 Fri May 2026 | 21.55 | 2.45 | 1.86 |
| 14 Thu May 2026 | 21.25 | 2.95 | 1.68 |
| 13 Wed May 2026 | 13.55 | 6.40 | 1.77 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 12.70 | 3.40 | 1.06 |
| 18 Mon May 2026 | 16.00 | 4.10 | 1.03 |
| 15 Fri May 2026 | 25.60 | 1.75 | 1.06 |
| 14 Thu May 2026 | 24.15 | 2.10 | 0.95 |
| 13 Wed May 2026 | 17.55 | 4.60 | 0.99 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 21.45 | 2.30 | 15.84 |
| 18 Mon May 2026 | 21.90 | 2.75 | 13.92 |
| 15 Fri May 2026 | 28.50 | 1.35 | 14.42 |
| 14 Thu May 2026 | 28.50 | 1.50 | 14.19 |
| 13 Wed May 2026 | 20.45 | 3.30 | 11.42 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 24.00 | 1.55 | 9.64 |
| 18 Mon May 2026 | 24.00 | 1.95 | 12.79 |
| 15 Fri May 2026 | 24.00 | 0.90 | 9.79 |
| 14 Thu May 2026 | 24.00 | 1.00 | 10.79 |
| 13 Wed May 2026 | 24.00 | 2.45 | 14 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 25.10 | 1.00 | 1.56 |
| 18 Mon May 2026 | 28.95 | 1.25 | 1.39 |
| 15 Fri May 2026 | 39.30 | 0.75 | 1.51 |
| 14 Thu May 2026 | 39.30 | 0.80 | 1.44 |
| 13 Wed May 2026 | 28.60 | 1.65 | 1.47 |
RblBank RBLBANK Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 38.70 | 0.45 | 9 |
| 18 Mon May 2026 | 38.70 | 0.45 | 9 |
| 15 Fri May 2026 | 38.70 | 0.35 | 7 |
| 14 Thu May 2026 | 38.70 | 0.85 | 16 |
| 13 Wed May 2026 | 38.70 | 0.85 | 16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.