RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 378.23 and 384.58

Daily Target 1376.8
Daily Target 2379.65
Daily Target 3383.15
Daily Target 4386
Daily Target 5389.5

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Wed 26 August 2026 382.50 (-0.39%) 385.80 380.30 - 386.65 0.8771 times
Tue 25 August 2026 384.00 (-1.03%) 387.65 380.60 - 389.40 0.8436 times
Mon 24 August 2026 388.00 (-1.15%) 394.00 386.25 - 394.50 1.4793 times
Fri 21 August 2026 392.50 (0.05%) 392.30 387.70 - 392.75 1.1143 times
Thu 20 August 2026 392.30 (2.83%) 383.00 382.05 - 393.90 1.5305 times
Wed 19 August 2026 381.50 (-0.39%) 383.30 378.30 - 384.00 0.6228 times
Tue 18 August 2026 383.00 (0.39%) 380.50 376.40 - 384.90 1.3069 times
Mon 17 August 2026 381.50 (-0.91%) 384.90 381.50 - 386.05 0.7721 times
Fri 14 August 2026 385.00 (-0.58%) 387.25 382.25 - 388.30 0.8249 times
Thu 13 August 2026 387.25 (-0.65%) 389.50 385.40 - 389.50 0.6285 times
Wed 12 August 2026 389.80 (0.03%) 389.70 384.45 - 390.20 1.284 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 374.3 and 388.5

Weekly Target 1371.57
Weekly Target 2377.03
Weekly Target 3385.76666666667
Weekly Target 4391.23
Weekly Target 5399.97

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Wed 26 August 2026 382.50 (-2.55%) 394.00 380.30 - 394.50 0.2384 times
Fri 21 August 2026 392.50 (1.95%) 384.90 376.40 - 393.90 0.3983 times
Fri 14 August 2026 385.00 (-1.23%) 388.85 382.25 - 392.00 0.3426 times
Fri 07 August 2026 389.80 (3.81%) 379.50 376.35 - 392.70 0.7301 times
Fri 31 July 2026 375.50 (6.4%) 352.90 352.90 - 383.45 1.4429 times
Fri 24 July 2026 352.90 (-4.13%) 360.55 347.85 - 373.75 1.1035 times
Fri 17 July 2026 368.10 (-3.3%) 378.10 360.25 - 382.35 2.0754 times
Fri 10 July 2026 380.65 (5.41%) 358.75 356.90 - 381.60 1.3221 times
Fri 03 July 2026 361.10 (-2.68%) 371.50 354.70 - 371.50 1.1959 times
Thu 25 June 2026 371.05 (-2.06%) 380.35 368.25 - 381.70 1.1507 times
Fri 19 June 2026 378.85 (3.55%) 370.00 364.35 - 379.90 1.2522 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 379.43 and 397.58

Monthly Target 1366.3
Monthly Target 2374.4
Monthly Target 3384.45
Monthly Target 4392.55
Monthly Target 5402.6

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Wed 26 August 2026 382.50 (1.86%) 379.50 376.35 - 394.50 0.3737 times
Fri 31 July 2026 375.50 (1.75%) 369.15 347.85 - 383.45 1.4144 times
Tue 30 June 2026 369.05 (6.97%) 345.00 333.00 - 381.70 1.1204 times
Fri 29 May 2026 345.00 (2.51%) 339.00 318.45 - 353.00 0.7743 times
Thu 30 April 2026 336.55 (16.15%) 295.00 292.20 - 345.65 1.4145 times
Mon 30 March 2026 289.75 (-9.38%) 310.00 287.40 - 319.15 0.6894 times
Fri 27 February 2026 319.75 (7.03%) 297.80 287.80 - 340.40 1.0655 times
Fri 30 January 2026 298.75 (-5.4%) 313.95 287.20 - 328.45 1.3214 times
Wed 31 December 2025 315.80 (1.09%) 313.25 294.00 - 316.30 0.877 times
Fri 28 November 2025 312.40 (-4.27%) 327.50 306.50 - 332.00 0.9495 times
Fri 31 October 2025 326.35 (17.71%) 277.70 261.60 - 331.50 3.9203 times

monthly chart RblBank

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 387.86
12 day DMA 386.42
20 day DMA 385.69
35 day DMA 377.61
50 day DMA 374.92
100 day DMA 354.49
150 day DMA 338.11
200 day DMA 331.18

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA385.41386.87388.31
12 day EMA385.35385.87386.21
20 day EMA383.36383.45383.39
35 day EMA380.06379.92379.68
50 day EMA375.34375.05374.68

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA387.86387.66387.46
12 day SMA386.42387.13387.61
20 day SMA385.69385.12384.16
35 day SMA377.61376.96376.7
50 day SMA374.92374.67374.44
100 day SMA354.49353.68352.74
150 day SMA338.11337.72337.24
200 day SMA331.18330.89330.61

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
26 Wed 383.95 385.15 382.55 to 388.00 1.41 times
25 Tue 386.40 388.40 383.45 to 392.25 1.42 times
24 Mon 390.30 394.60 389.25 to 397.40 1.13 times
21 Fri 392.95 398.00 391.15 to 398.00 0.65 times
20 Thu 394.75 386.20 385.25 to 397.35 0.39 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
26 Wed 386.65 388.00 385.95 to 388.00 1.44 times
25 Tue 388.95 390.70 386.00 to 394.00 1.36 times
24 Mon 392.65 396.00 391.40 to 398.00 0.93 times
21 Fri 394.55 394.60 394.55 to 395.10 0.67 times
20 Thu 396.60 393.00 393.00 to 398.45 0.6 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
26 Wed 388.25 390.60 388.25 to 390.60 1 times

Option chain for Rbl Bank RBLBANK 29 Tue September 2026 expiry

RblBank RBLBANK Option strike: 450.00

Date CE PE PCR
26 Wed August 2026 0.3555.50 0.15
25 Tue August 2026 0.7555.50 0.16
24 Mon August 2026 0.9555.50 0.16
21 Fri August 2026 1.1555.50 0.56
20 Thu August 2026 1.4555.50 0.83

RblBank RBLBANK Option strike: 420.00

Date CE PE PCR
26 Wed August 2026 1.6529.00 0.01
25 Tue August 2026 2.4029.00 0.01
24 Mon August 2026 3.2029.00 0.01
21 Fri August 2026 3.7529.00 0.01
20 Thu August 2026 4.5029.00 0.01

RblBank RBLBANK Option strike: 400.00

Date CE PE PCR
26 Wed August 2026 4.8020.40 0.29
25 Tue August 2026 6.3019.35 0.29
24 Mon August 2026 8.0017.80 0.28
21 Fri August 2026 9.5516.05 0.24
20 Thu August 2026 11.0015.60 0.12

RblBank RBLBANK Option strike: 390.00

Date CE PE PCR
26 Wed August 2026 8.0013.90 0.38
25 Tue August 2026 9.9512.65 0.35
24 Mon August 2026 12.4511.70 0.83
21 Fri August 2026 14.5511.10 0.74
20 Thu August 2026 15.6010.95 0.77

RblBank RBLBANK Option strike: 385.00

Date CE PE PCR
26 Wed August 2026 10.2010.80 0.31
25 Tue August 2026 12.1010.25 0.52
24 Mon August 2026 14.909.25 0.67

RblBank RBLBANK Option strike: 380.00

Date CE PE PCR
26 Wed August 2026 12.708.50 1.11
25 Tue August 2026 14.807.90 1.44
24 Mon August 2026 18.057.50 0.98
21 Fri August 2026 20.207.15 0.91
20 Thu August 2026 22.507.05 1.33

RblBank RBLBANK Option strike: 370.00

Date CE PE PCR
26 Wed August 2026 19.304.75 1.7
25 Tue August 2026 21.454.45 1.67
24 Mon August 2026 25.554.60 1.26
21 Fri August 2026 29.004.40 3.5
20 Thu August 2026 29.004.40 3.19

RblBank RBLBANK Option strike: 360.00

Date CE PE PCR
26 Wed August 2026 29.202.60 13.47
25 Tue August 2026 29.202.45 12.26
24 Mon August 2026 33.252.75 5.06
21 Fri August 2026 36.502.65 11.33
20 Thu August 2026 36.902.80 12.17

RblBank RBLBANK Option strike: 350.00

Date CE PE PCR
26 Wed August 2026 41.651.40 20.25
25 Tue August 2026 41.651.40 25.25
24 Mon August 2026 41.651.80 3.75
21 Fri August 2026 44.001.80 7.5
20 Thu August 2026 46.002.00 11

RblBank RBLBANK Option strike: 330.00

Date CE PE PCR
26 Wed August 2026 54.401.00 2
25 Tue August 2026 54.401.00 2
24 Mon August 2026 52.001.00 6
21 Fri August 2026 52.001.50 5
20 Thu August 2026 52.001.50 5
Back to top | Use Dark Theme