RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 344.78 and 354.08

Daily Target 1342.58
Daily Target 2346.97
Daily Target 3351.88333333333
Daily Target 4356.27
Daily Target 5361.18

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Fri 05 June 2026 351.35 (-0.68%) 355.80 347.50 - 356.80 0.8949 times
Thu 04 June 2026 353.75 (1.59%) 348.00 345.35 - 356.00 1.1653 times
Wed 03 June 2026 348.20 (1.18%) 344.15 337.05 - 351.70 1.0785 times
Tue 02 June 2026 344.15 (1.58%) 337.20 333.00 - 346.00 0.9135 times
Mon 01 June 2026 338.80 (-1.8%) 345.00 337.65 - 347.30 0.612 times
Fri 29 May 2026 345.00 (-0.93%) 350.00 341.25 - 351.10 1.6125 times
Wed 27 May 2026 348.25 (1.16%) 344.25 343.00 - 353.00 0.9424 times
Tue 26 May 2026 344.25 (0.26%) 344.80 341.35 - 346.40 0.6724 times
Mon 25 May 2026 343.35 (2.69%) 340.00 337.45 - 346.65 1.2585 times
Fri 22 May 2026 334.35 (1.7%) 329.00 327.50 - 336.00 0.85 times
Thu 21 May 2026 328.75 (0.08%) 333.00 326.55 - 335.30 0.5453 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 342.18 and 365.98

Weekly Target 1323.25
Weekly Target 2337.3
Weekly Target 3347.05
Weekly Target 4361.1
Weekly Target 5370.85

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Fri 05 June 2026 351.35 (1.84%) 345.00 333.00 - 356.80 0.796 times
Fri 29 May 2026 345.00 (3.19%) 340.00 337.45 - 353.00 0.7655 times
Fri 22 May 2026 334.35 (-1.11%) 337.55 318.45 - 337.55 0.638 times
Fri 15 May 2026 338.10 (-1.56%) 341.30 322.60 - 342.60 0.7409 times
Fri 08 May 2026 343.45 (2.05%) 339.00 326.15 - 349.90 1.0645 times
Thu 30 April 2026 336.55 (4.71%) 318.00 306.10 - 345.65 2.0812 times
Fri 24 April 2026 321.40 (1.85%) 316.30 307.70 - 324.40 1.118 times
Fri 17 April 2026 315.55 (-2.05%) 316.20 311.35 - 324.40 0.4753 times
Fri 10 April 2026 322.15 (7.03%) 308.95 302.30 - 326.80 1.6694 times
Thu 02 April 2026 301.00 (1.81%) 292.10 288.55 - 304.25 0.6513 times
Fri 27 March 2026 295.65 (-0.54%) 294.10 287.40 - 308.95 0.5898 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 342.18 and 365.98

Monthly Target 1323.25
Monthly Target 2337.3
Monthly Target 3347.05
Monthly Target 4361.1
Monthly Target 5370.85

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Fri 05 June 2026 351.35 (1.84%) 345.00 333.00 - 356.80 0.1449 times
Fri 29 May 2026 345.00 (2.51%) 339.00 318.45 - 353.00 0.5841 times
Thu 30 April 2026 336.55 (16.15%) 295.00 292.20 - 345.65 1.067 times
Mon 30 March 2026 289.75 (-9.38%) 310.00 287.40 - 319.15 0.52 times
Fri 27 February 2026 319.75 (7.03%) 297.80 287.80 - 340.40 0.8037 times
Fri 30 January 2026 298.75 (-5.4%) 313.95 287.20 - 328.45 0.9967 times
Wed 31 December 2025 315.80 (1.09%) 313.25 294.00 - 316.30 0.6615 times
Fri 28 November 2025 312.40 (-4.27%) 327.50 306.50 - 332.00 0.7162 times
Fri 31 October 2025 326.35 (17.71%) 277.70 261.60 - 331.50 2.957 times
Tue 30 September 2025 277.25 (6.21%) 260.50 259.05 - 279.95 1.5491 times
Fri 29 August 2025 261.05 (-2.17%) 265.15 243.25 - 271.45 1.6105 times

monthly chart RblBank

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 347.25
12 day DMA 342.39
20 day DMA 338.26
35 day DMA 332.63
50 day DMA 324.93
100 day DMA 316.21
150 day DMA 314.89
200 day DMA 305.02

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA348.73347.42344.25
12 day EMA343.77342.39340.33
20 day EMA339.51338.26336.63
35 day EMA331.73330.58329.22
50 day EMA324.85323.77322.55

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA347.25345.98344.88
12 day SMA342.39340.08337.74
20 day SMA338.26337.98337.09
35 day SMA332.63331.73330.65
50 day SMA324.93323.75322.7
100 day SMA316.21315.9315.52
150 day SMA314.89314.66314.42
200 day SMA305.02304.56304.1

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
04 Thu 356.05 350.05 347.50 to 358.75 0.98 times
03 Wed 350.20 344.15 338.45 to 353.95 0.98 times
02 Tue 346.65 340.05 336.00 to 348.00 1 times
01 Mon 341.05 348.80 339.50 to 349.60 1.01 times
29 Fri 347.90 352.00 344.35 to 353.45 1.02 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
04 Thu 358.25 351.60 350.00 to 360.45 1.05 times
03 Wed 352.25 344.70 341.10 to 355.10 1.02 times
02 Tue 348.70 341.45 338.00 to 349.70 1 times
01 Mon 343.20 348.35 341.80 to 348.35 0.99 times
29 Fri 349.70 352.90 346.80 to 352.90 0.94 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
04 Thu 359.60 352.50 350.75 to 359.60 1.35 times
03 Wed 352.50 344.00 344.00 to 352.50 1.35 times
02 Tue 350.50 342.50 342.50 to 350.60 0.95 times
01 Mon 342.50 345.00 342.50 to 345.00 0.81 times
29 Fri 347.75 0.00 0.00 to 0.00 0.54 times

Option chain for Rbl Bank RBLBANK 30 Tue June 2026 expiry

RblBank RBLBANK Option strike: 390.00

Date CE PE PCR
04 Thu June 2026 2.5535.00 0.02
03 Wed June 2026 2.2041.25 0.02
02 Tue June 2026 1.3041.25 0.02
01 Mon June 2026 0.9541.25 0.02

RblBank RBLBANK Option strike: 380.00

Date CE PE PCR
04 Thu June 2026 4.0531.00 0.01
03 Wed June 2026 3.4533.50 0.01
02 Tue June 2026 2.2034.00 0.01
01 Mon June 2026 1.7536.75 0.01

RblBank RBLBANK Option strike: 370.00

Date CE PE PCR
04 Thu June 2026 6.3522.00 0
03 Wed June 2026 5.2522.00 0

RblBank RBLBANK Option strike: 360.00

Date CE PE PCR
04 Thu June 2026 9.8513.75 0.25
03 Wed June 2026 8.1517.60 0.05
02 Tue June 2026 6.4018.00 0.05
01 Mon June 2026 4.7519.75 0.05

RblBank RBLBANK Option strike: 355.00

Date CE PE PCR
04 Thu June 2026 12.3010.65 0.31
03 Wed June 2026 10.0014.75 0.32
02 Tue June 2026 8.0016.90 0.32
01 Mon June 2026 6.2516.90 0.31

RblBank RBLBANK Option strike: 350.00

Date CE PE PCR
04 Thu June 2026 14.858.70 0.37
03 Wed June 2026 12.2511.45 0.19
02 Tue June 2026 9.9013.05 0.16
01 Mon June 2026 7.8516.65 0.17

RblBank RBLBANK Option strike: 345.00

Date CE PE PCR
04 Thu June 2026 17.806.60 0.98
03 Wed June 2026 14.909.25 0.53
02 Tue June 2026 11.9514.90 0.51
01 Mon June 2026 9.9013.50 0.47

RblBank RBLBANK Option strike: 340.00

Date CE PE PCR
04 Thu June 2026 21.305.15 0.88
03 Wed June 2026 18.107.30 0.94
02 Tue June 2026 15.058.00 0.88
01 Mon June 2026 12.3510.70 0.76

RblBank RBLBANK Option strike: 335.00

Date CE PE PCR
04 Thu June 2026 26.553.95 5.11
03 Wed June 2026 23.955.65 3.36
02 Tue June 2026 17.506.00 2.29
01 Mon June 2026 14.508.45 2.45

RblBank RBLBANK Option strike: 330.00

Date CE PE PCR
04 Thu June 2026 28.903.00 1.67
03 Wed June 2026 24.354.30 1.72
02 Tue June 2026 21.704.55 1.59
01 Mon June 2026 17.606.55 1.42

RblBank RBLBANK Option strike: 325.00

Date CE PE PCR
04 Thu June 2026 34.702.35 2.93
03 Wed June 2026 30.103.25 3.04
02 Tue June 2026 20.553.65 3.07
01 Mon June 2026 20.655.30 2.41

RblBank RBLBANK Option strike: 320.00

Date CE PE PCR
04 Thu June 2026 38.001.75 5.84
03 Wed June 2026 31.002.50 5.42
02 Tue June 2026 25.252.65 5.15
01 Mon June 2026 24.853.85 5.59

RblBank RBLBANK Option strike: 315.00

Date CE PE PCR
04 Thu June 2026 38.001.35 3.37
03 Wed June 2026 38.001.95 3.47
02 Tue June 2026 38.001.95 3.34
01 Mon June 2026 38.002.95 3.37

RblBank RBLBANK Option strike: 310.00

Date CE PE PCR
04 Thu June 2026 38.501.20 78.17
03 Wed June 2026 38.501.50 74.83
02 Tue June 2026 43.001.60 71
01 Mon June 2026 43.002.25 61.83

RblBank RBLBANK Option strike: 305.00

Date CE PE PCR
04 Thu June 2026 41.002.10 2.5
03 Wed June 2026 41.002.10 2.5
02 Tue June 2026 41.002.10 2.5
01 Mon June 2026 41.002.10 2.5

RblBank RBLBANK Option strike: 300.00

Date CE PE PCR
04 Thu June 2026 55.700.70 1.12
03 Wed June 2026 50.150.95 1.1
02 Tue June 2026 46.700.90 1.17
01 Mon June 2026 41.851.25 1.36
Back to top | Use Dark Theme