Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 348.85 and 353.9
| Daily Target 1 | 345.12 |
| Daily Target 2 | 347.53 |
| Daily Target 3 | 350.16666666667 |
| Daily Target 4 | 352.58 |
| Daily Target 5 | 355.22 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 349.95 (0.4%) | 349.20 | 347.75 - 352.80 | 0.3416 times | Tue 27 October 2026 | 348.55 (0.01%) | 348.55 | 347.95 - 354.05 | 0.5596 times | Mon 26 October 2026 | 348.50 (0.82%) | 345.65 | 338.55 - 352.40 | 1.1463 times | Fri 23 October 2026 | 345.65 (-4.25%) | 362.25 | 341.40 - 362.30 | 1.3964 times | Thu 22 October 2026 | 361.00 (0.61%) | 358.00 | 354.35 - 362.90 | 0.4751 times | Wed 21 October 2026 | 358.80 (-4.51%) | 375.50 | 354.85 - 375.75 | 1.087 times | Mon 19 October 2026 | 375.75 (-0.66%) | 380.00 | 374.00 - 381.00 | 0.4553 times | Fri 16 October 2026 | 378.25 (1.1%) | 376.20 | 374.95 - 382.25 | 1.1776 times | Thu 15 October 2026 | 374.15 (-3.07%) | 387.20 | 373.35 - 389.50 | 1.7597 times | Wed 14 October 2026 | 386.00 (-0.53%) | 388.05 | 382.20 - 389.55 | 1.6013 times | Tue 13 October 2026 | 388.05 (-7.1%) | 400.00 | 381.40 - 401.85 | 7.9138 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 344.25 and 359.75
| Weekly Target 1 | 332.02 |
| Weekly Target 2 | 340.98 |
| Weekly Target 3 | 347.51666666667 |
| Weekly Target 4 | 356.48 |
| Weekly Target 5 | 363.02 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 349.95 (1.24%) | 345.65 | 338.55 - 354.05 | 0.4688 times | Fri 23 October 2026 | 345.65 (-8.62%) | 380.00 | 341.40 - 381.00 | 0.7816 times | Fri 16 October 2026 | 378.25 (-9.51%) | 420.00 | 373.35 - 424.00 | 3.0109 times | Fri 09 October 2026 | 418.00 (1.6%) | 418.05 | 400.00 - 419.90 | 0.6822 times | Thu 01 October 2026 | 411.40 (-0.88%) | 412.00 | 401.45 - 417.80 | 0.7131 times | Fri 25 September 2026 | 415.05 (-0.2%) | 408.00 | 401.10 - 429.60 | 1.1089 times | Fri 18 September 2026 | 415.90 (0.81%) | 412.65 | 395.95 - 415.90 | 0.4582 times | Fri 11 September 2026 | 412.55 (-0.43%) | 416.00 | 406.00 - 420.40 | 0.7082 times | Fri 04 September 2026 | 414.35 (8.47%) | 380.00 | 375.00 - 417.05 | 1.6851 times | Fri 28 August 2026 | 382.00 (-2.68%) | 394.00 | 380.10 - 394.50 | 0.3829 times | Fri 21 August 2026 | 392.50 (1.95%) | 384.90 | 376.40 - 393.90 | 0.4411 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 301.53 and 386.98
| Monthly Target 1 | 285.38 |
| Monthly Target 2 | 317.67 |
| Monthly Target 3 | 370.83333333333 |
| Monthly Target 4 | 403.12 |
| Monthly Target 5 | 456.28 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 349.95 (-13.24%) | 405.05 | 338.55 - 424.00 | 1.0153 times | Wed 30 September 2026 | 403.35 (6.05%) | 379.55 | 375.00 - 429.60 | 0.8459 times | Mon 31 August 2026 | 380.35 (1.29%) | 379.50 | 376.35 - 394.50 | 0.4126 times | Fri 31 July 2026 | 375.50 (1.75%) | 369.15 | 347.85 - 383.45 | 1.4011 times | Tue 30 June 2026 | 369.05 (6.97%) | 345.00 | 333.00 - 381.70 | 1.1098 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.767 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.4012 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.6829 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 1.0554 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 1.3089 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.8687 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 350.73 |
| 12 day DMA | 369.36 |
| 20 day DMA | 385.54 |
| 35 day DMA | 397.14 |
| 50 day DMA | 394.5 |
| 100 day DMA | 382.68 |
| 150 day DMA | 363.03 |
| 200 day DMA | 349.29 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.01 | 354.54 | 357.53 |
| 12 day EMA | 366.66 | 369.7 | 373.54 |
| 20 day EMA | 377.01 | 379.86 | 383.15 |
| 35 day EMA | 384.47 | 386.5 | 388.73 |
| 50 day EMA | 389.64 | 391.26 | 393 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.73 | 352.5 | 357.94 |
| 12 day SMA | 369.36 | 375.03 | 379.38 |
| 20 day SMA | 385.54 | 388.4 | 391.72 |
| 35 day SMA | 397.14 | 398.98 | 400.68 |
| 50 day SMA | 394.5 | 395.2 | 395.98 |
| 100 day SMA | 382.68 | 382.71 | 382.71 |
| 150 day SMA | 363.03 | 362.71 | 362.37 |
| 200 day SMA | 349.29 | 349.12 | 348.98 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 352.15 | 349.50 | 349.50 to 355.10 | 1.63 times |
| 26 Mon | 350.40 | 350.00 | 338.25 to 351.80 | 1.43 times |
| 23 Fri | 344.90 | 358.55 | 340.90 to 360.10 | 1.04 times |
| 22 Thu | 360.50 | 358.55 | 355.60 to 364.15 | 0.58 times |
| 21 Wed | 359.95 | 375.40 | 357.45 to 375.40 | 0.32 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 352.75 | 350.45 | 350.45 to 355.40 | 1.24 times |
| 26 Mon | 350.80 | 340.00 | 338.65 to 351.40 | 1.12 times |
| 23 Fri | 344.95 | 357.50 | 341.00 to 357.50 | 1.09 times |
| 22 Thu | 360.30 | 360.00 | 357.50 to 363.00 | 0.91 times |
| 21 Wed | 360.00 | 370.65 | 358.70 to 371.80 | 0.64 times |
Option chain for Rbl Bank RBLBANK 23 Mon November 2026 expiry
RblBank RBLBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 1.60 | 127.50 | 1.25 |
| 26 Mon October 2026 | 0.20 | 127.50 | 1.54 |
RblBank RBLBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.20 | 100.00 | 0.08 |
| 26 Mon October 2026 | 0.25 | 100.00 | 0.07 |
| 23 Fri October 2026 | 0.30 | 106.00 | 0.06 |
| 22 Thu October 2026 | 0.40 | 88.10 | 0.06 |
RblBank RBLBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.40 | 78.60 | 0.3 |
| 26 Mon October 2026 | 0.35 | 78.60 | 0.31 |
| 23 Fri October 2026 | 0.40 | 48.00 | 0.17 |
| 22 Thu October 2026 | 0.75 | 48.00 | 0.16 |
RblBank RBLBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.45 | 76.70 | 0.3 |
| 26 Mon October 2026 | 0.45 | 76.70 | 0.3 |
RblBank RBLBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.50 | 67.50 | 0.18 |
| 26 Mon October 2026 | 0.55 | 35.50 | 0.16 |
| 23 Fri October 2026 | 0.50 | 35.50 | 0.17 |
| 22 Thu October 2026 | 1.00 | 35.50 | 0.17 |
RblBank RBLBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.40 | 65.00 | 0.17 |
| 26 Mon October 2026 | 0.40 | 65.00 | 0.17 |
| 23 Fri October 2026 | 0.60 | 17.55 | 0.05 |
| 22 Thu October 2026 | 1.10 | 17.55 | 0.05 |
RblBank RBLBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.55 | 57.50 | 0.24 |
| 26 Mon October 2026 | 0.65 | 60.00 | 0.3 |
| 23 Fri October 2026 | 0.75 | 67.00 | 0.31 |
| 22 Thu October 2026 | 1.30 | 28.35 | 0.09 |
RblBank RBLBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.70 | 30.00 | 0.04 |
| 26 Mon October 2026 | 0.80 | 30.00 | 0.06 |
| 23 Fri October 2026 | 0.80 | 30.00 | 0.06 |
| 22 Thu October 2026 | 1.45 | 30.00 | 0.14 |
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.90 | 48.00 | 0.26 |
| 26 Mon October 2026 | 0.95 | 48.20 | 0.27 |
| 23 Fri October 2026 | 1.00 | 56.25 | 0.21 |
| 22 Thu October 2026 | 2.10 | 41.00 | 0.23 |
RblBank RBLBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 1.10 | 49.00 | 0.09 |
| 26 Mon October 2026 | 1.10 | 49.00 | 0.09 |
| 23 Fri October 2026 | 1.15 | 55.55 | 0.1 |
| 22 Thu October 2026 | 2.55 | 23.00 | 0.1 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 1.45 | 38.65 | 0.29 |
| 26 Mon October 2026 | 1.50 | 40.00 | 0.32 |
| 23 Fri October 2026 | 1.45 | 48.50 | 0.34 |
| 22 Thu October 2026 | 3.20 | 31.95 | 0.32 |
RblBank RBLBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 1.80 | 27.65 | 0.13 |
| 26 Mon October 2026 | 1.80 | 27.65 | 0.13 |
| 23 Fri October 2026 | 1.75 | 27.65 | 0.12 |
| 22 Thu October 2026 | 4.20 | 27.65 | 0.16 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 2.35 | 30.00 | 0.58 |
| 26 Mon October 2026 | 2.50 | 30.60 | 0.68 |
| 23 Fri October 2026 | 2.25 | 37.50 | 0.6 |
| 22 Thu October 2026 | 5.25 | 24.40 | 0.34 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 3.20 | 25.00 | 0.15 |
| 26 Mon October 2026 | 3.25 | 27.75 | 0.26 |
| 23 Fri October 2026 | 2.75 | 31.50 | 0.14 |
| 22 Thu October 2026 | 6.75 | 20.40 | 0.14 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 4.25 | 22.05 | 0.49 |
| 26 Mon October 2026 | 4.20 | 23.50 | 0.45 |
| 23 Fri October 2026 | 3.65 | 28.25 | 0.47 |
| 22 Thu October 2026 | 8.45 | 18.00 | 0.39 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 5.80 | 18.00 | 0.63 |
| 26 Mon October 2026 | 5.55 | 19.50 | 0.73 |
| 23 Fri October 2026 | 4.80 | 24.25 | 0.97 |
| 22 Thu October 2026 | 10.50 | 15.10 | 5.93 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 7.45 | 15.00 | 0.3 |
| 26 Mon October 2026 | 7.25 | 16.35 | 0.41 |
| 23 Fri October 2026 | 6.00 | 20.55 | 0.34 |
| 22 Thu October 2026 | 12.95 | 12.05 | 0.88 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 9.85 | 12.50 | 1.38 |
| 26 Mon October 2026 | 9.10 | 13.80 | 1.43 |
| 23 Fri October 2026 | 7.75 | 17.30 | 1.18 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 12.40 | 10.10 | 0.38 |
| 26 Mon October 2026 | 11.60 | 11.15 | 0.3 |
| 23 Fri October 2026 | 9.60 | 14.45 | 0.23 |
| 22 Thu October 2026 | 19.65 | 7.80 | 1.67 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 14.85 | 8.00 | 3.5 |
| 26 Mon October 2026 | 14.45 | 9.00 | 3.04 |
| 23 Fri October 2026 | 12.15 | 12.20 | 2.28 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 18.55 | 6.45 | 1.85 |
| 26 Mon October 2026 | 17.60 | 7.00 | 1.49 |
| 23 Fri October 2026 | 14.85 | 9.90 | 3.26 |
| 22 Thu October 2026 | 24.85 | 5.05 | 13.4 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 22.60 | 5.05 | 5 |
| 26 Mon October 2026 | 19.55 | 5.70 | 5.83 |
| 23 Fri October 2026 | 18.35 | 7.70 | 1.8 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 24.00 | 4.05 | 14.82 |
| 26 Mon October 2026 | 24.00 | 4.40 | 7.45 |
| 23 Fri October 2026 | 21.45 | 6.25 | 4.5 |
| 22 Thu October 2026 | 35.40 | 3.10 | 1 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 25.50 | 3.15 | 58 |
| 26 Mon October 2026 | 25.50 | 3.45 | 42 |
| 23 Fri October 2026 | 25.50 | 5.00 | 30 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 35.00 | 2.50 | 9.04 |
| 26 Mon October 2026 | 29.00 | 2.70 | 2.19 |
| 23 Fri October 2026 | 45.00 | 3.95 | 37.5 |
| 22 Thu October 2026 | 45.00 | 2.00 | 16.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.