Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 351.83 and 359.93
| Daily Target 1 | 350.12 |
| Daily Target 2 | 353.53 |
| Daily Target 3 | 358.21666666667 |
| Daily Target 4 | 361.63 |
| Daily Target 5 | 366.32 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 356.95 (-1.12%) | 361.00 | 354.80 - 362.90 | 1.242 times | Tue 09 June 2026 | 361.00 (4.65%) | 347.00 | 345.95 - 362.00 | 1.0157 times | Mon 08 June 2026 | 344.95 (-1.82%) | 348.45 | 343.30 - 352.70 | 0.6307 times | Fri 05 June 2026 | 351.35 (-0.68%) | 355.80 | 347.50 - 356.80 | 0.8815 times | Thu 04 June 2026 | 353.75 (1.59%) | 348.00 | 345.35 - 356.00 | 1.148 times | Wed 03 June 2026 | 348.20 (1.18%) | 344.15 | 337.05 - 351.70 | 1.0624 times | Tue 02 June 2026 | 344.15 (1.58%) | 337.20 | 333.00 - 346.00 | 0.8999 times | Mon 01 June 2026 | 338.80 (-1.8%) | 345.00 | 337.65 - 347.30 | 0.6029 times | Fri 29 May 2026 | 345.00 (-0.93%) | 350.00 | 341.25 - 351.10 | 1.5885 times | Wed 27 May 2026 | 348.25 (1.16%) | 344.25 | 343.00 - 353.00 | 0.9284 times | Tue 26 May 2026 | 344.25 (0.26%) | 344.80 | 341.35 - 346.40 | 0.6624 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 350.13 and 369.73
| Weekly Target 1 | 334.78 |
| Weekly Target 2 | 345.87 |
| Weekly Target 3 | 354.38333333333 |
| Weekly Target 4 | 365.47 |
| Weekly Target 5 | 373.98 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 356.95 (1.59%) | 348.45 | 343.30 - 362.90 | 0.508 times | Fri 05 June 2026 | 351.35 (1.84%) | 345.00 | 333.00 - 356.80 | 0.8082 times | Fri 29 May 2026 | 345.00 (3.19%) | 340.00 | 337.45 - 353.00 | 0.7773 times | Fri 22 May 2026 | 334.35 (-1.11%) | 337.55 | 318.45 - 337.55 | 0.6478 times | Fri 15 May 2026 | 338.10 (-1.56%) | 341.30 | 322.60 - 342.60 | 0.7523 times | Fri 08 May 2026 | 343.45 (2.05%) | 339.00 | 326.15 - 349.90 | 1.0808 times | Thu 30 April 2026 | 336.55 (4.71%) | 318.00 | 306.10 - 345.65 | 2.1131 times | Fri 24 April 2026 | 321.40 (1.85%) | 316.30 | 307.70 - 324.40 | 1.1351 times | Fri 17 April 2026 | 315.55 (-2.05%) | 316.20 | 311.35 - 324.40 | 0.4826 times | Fri 10 April 2026 | 322.15 (7.03%) | 308.95 | 302.30 - 326.80 | 1.6949 times | Thu 02 April 2026 | 301.00 (1.81%) | 292.10 | 288.55 - 304.25 | 0.6613 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 344.98 and 374.88
| Monthly Target 1 | 321.05 |
| Monthly Target 2 | 339 |
| Monthly Target 3 | 350.95 |
| Monthly Target 4 | 368.9 |
| Monthly Target 5 | 380.85 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 356.95 (3.46%) | 345.00 | 333.00 - 362.90 | 0.2338 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.5788 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.0573 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.5153 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 0.7964 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 0.9877 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.6555 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.7097 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 2.9303 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.5351 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.596 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 353.6 |
| 12 day DMA | 348.33 |
| 20 day DMA | 341.1 |
| 35 day DMA | 335.89 |
| 50 day DMA | 328.53 |
| 100 day DMA | 317.5 |
| 150 day DMA | 315.51 |
| 200 day DMA | 306.54 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.64 | 351.98 | 347.47 |
| 12 day EMA | 348.17 | 346.57 | 343.95 |
| 20 day EMA | 343.44 | 342.02 | 340.02 |
| 35 day EMA | 335.32 | 334.05 | 332.46 |
| 50 day EMA | 328.33 | 327.16 | 325.78 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.6 | 351.85 | 348.48 |
| 12 day SMA | 348.33 | 346.45 | 343.76 |
| 20 day SMA | 341.1 | 339.51 | 338.34 |
| 35 day SMA | 335.89 | 334.76 | 333.46 |
| 50 day SMA | 328.53 | 327.32 | 325.88 |
| 100 day SMA | 317.5 | 316.99 | 316.47 |
| 150 day SMA | 315.51 | 315.29 | 315.05 |
| 200 day SMA | 306.54 | 306.01 | 305.48 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 357.85 | 363.00 | 355.85 to 364.15 | 0.98 times |
| 09 Tue | 362.85 | 347.45 | 347.40 to 363.70 | 1 times |
| 08 Mon | 346.05 | 350.05 | 344.05 to 354.40 | 0.99 times |
| 05 Fri | 352.85 | 358.00 | 349.05 to 358.80 | 1.01 times |
| 04 Thu | 356.05 | 350.05 | 347.50 to 358.75 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 359.85 | 364.00 | 357.80 to 365.35 | 1.01 times |
| 09 Tue | 364.65 | 352.85 | 352.85 to 365.45 | 1 times |
| 08 Mon | 348.00 | 349.70 | 346.70 to 355.90 | 1.02 times |
| 05 Fri | 354.70 | 358.35 | 351.50 to 360.30 | 1 times |
| 04 Thu | 358.25 | 351.60 | 350.00 to 360.45 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 358.95 | 363.00 | 358.90 to 363.95 | 1.22 times |
| 09 Tue | 363.00 | 354.50 | 354.50 to 363.00 | 1.15 times |
| 08 Mon | 357.50 | 357.35 | 357.35 to 357.60 | 1.15 times |
| 05 Fri | 354.75 | 360.45 | 353.05 to 361.00 | 0.83 times |
| 04 Thu | 359.60 | 352.50 | 350.75 to 359.60 | 0.64 times |
Option chain for Rbl Bank RBLBANK 30 Tue June 2026 expiry
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.50 | 40.40 | 0.02 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.45 | 35.60 | 0.02 |
| 09 Tue June 2026 | 2.80 | 29.75 | 0.02 |
| 08 Mon June 2026 | 1.05 | 35.00 | 0.02 |
| 05 Fri June 2026 | 1.70 | 35.00 | 0.02 |
| 04 Thu June 2026 | 2.55 | 35.00 | 0.02 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 4.05 | 24.80 | 0 |
| 09 Tue June 2026 | 4.90 | 21.75 | 0 |
| 08 Mon June 2026 | 1.85 | 35.50 | 0 |
| 05 Fri June 2026 | 2.95 | 30.00 | 0.01 |
| 04 Thu June 2026 | 4.05 | 31.00 | 0.01 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 6.60 | 14.80 | 0.02 |
| 09 Tue June 2026 | 8.05 | 14.80 | 0.02 |
| 08 Mon June 2026 | 3.25 | 22.00 | 0 |
| 05 Fri June 2026 | 4.95 | 22.00 | 0 |
| 04 Thu June 2026 | 6.35 | 22.00 | 0 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 8.10 | 15.15 | 0.04 |
| 09 Tue June 2026 | 10.25 | 11.90 | 0.02 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 10.20 | 12.05 | 0.35 |
| 09 Tue June 2026 | 12.65 | 9.50 | 0.38 |
| 08 Mon June 2026 | 5.40 | 19.70 | 0.14 |
| 05 Fri June 2026 | 8.00 | 15.05 | 0.19 |
| 04 Thu June 2026 | 9.85 | 13.75 | 0.25 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 13.45 | 9.45 | 0.95 |
| 09 Tue June 2026 | 15.50 | 7.50 | 1.16 |
| 08 Mon June 2026 | 6.85 | 15.00 | 0.18 |
| 05 Fri June 2026 | 10.10 | 11.95 | 0.19 |
| 04 Thu June 2026 | 12.30 | 10.65 | 0.31 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 15.80 | 7.30 | 0.3 |
| 09 Tue June 2026 | 18.80 | 5.85 | 0.34 |
| 08 Mon June 2026 | 8.70 | 12.30 | 0.29 |
| 05 Fri June 2026 | 12.55 | 9.40 | 0.34 |
| 04 Thu June 2026 | 14.85 | 8.70 | 0.37 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 20.00 | 5.50 | 1.25 |
| 09 Tue June 2026 | 22.55 | 4.35 | 1.31 |
| 08 Mon June 2026 | 11.10 | 9.65 | 0.59 |
| 05 Fri June 2026 | 14.85 | 7.20 | 0.72 |
| 04 Thu June 2026 | 17.80 | 6.60 | 0.98 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 22.85 | 4.15 | 1.57 |
| 09 Tue June 2026 | 26.45 | 3.35 | 1.45 |
| 08 Mon June 2026 | 13.45 | 7.75 | 1.04 |
| 05 Fri June 2026 | 18.35 | 5.55 | 0.86 |
| 04 Thu June 2026 | 21.30 | 5.15 | 0.88 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 29.00 | 3.20 | 5.75 |
| 09 Tue June 2026 | 29.70 | 2.60 | 5.29 |
| 08 Mon June 2026 | 26.55 | 5.80 | 3.63 |
| 05 Fri June 2026 | 26.55 | 4.20 | 4.21 |
| 04 Thu June 2026 | 26.55 | 3.95 | 5.11 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 33.35 | 2.20 | 2.19 |
| 09 Tue June 2026 | 34.45 | 1.95 | 2.23 |
| 08 Mon June 2026 | 19.75 | 4.15 | 1.86 |
| 05 Fri June 2026 | 25.90 | 3.20 | 1.99 |
| 04 Thu June 2026 | 28.90 | 3.00 | 1.67 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 38.90 | 1.75 | 1.76 |
| 09 Tue June 2026 | 38.90 | 1.55 | 1.95 |
| 08 Mon June 2026 | 34.70 | 3.10 | 2.86 |
| 05 Fri June 2026 | 34.70 | 2.55 | 2.75 |
| 04 Thu June 2026 | 34.70 | 2.35 | 2.93 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 44.00 | 1.30 | 5.09 |
| 09 Tue June 2026 | 43.90 | 1.25 | 5.35 |
| 08 Mon June 2026 | 38.00 | 2.40 | 6.07 |
| 05 Fri June 2026 | 38.00 | 1.80 | 5.79 |
| 04 Thu June 2026 | 38.00 | 1.75 | 5.84 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 38.00 | 0.90 | 3.18 |
| 09 Tue June 2026 | 38.00 | 0.85 | 3.29 |
| 08 Mon June 2026 | 38.00 | 1.40 | 3.32 |
| 05 Fri June 2026 | 38.00 | 1.35 | 3.37 |
| 04 Thu June 2026 | 38.00 | 1.35 | 3.37 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 38.50 | 0.75 | 76 |
| 09 Tue June 2026 | 38.50 | 0.90 | 85.67 |
| 08 Mon June 2026 | 38.50 | 1.45 | 82.5 |
| 05 Fri June 2026 | 38.50 | 1.10 | 78.33 |
| 04 Thu June 2026 | 38.50 | 1.20 | 78.17 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 41.00 | 0.70 | 6 |
| 09 Tue June 2026 | 41.00 | 0.70 | 6 |
| 08 Mon June 2026 | 41.00 | 1.15 | 6 |
| 05 Fri June 2026 | 41.00 | 2.10 | 2.5 |
| 04 Thu June 2026 | 41.00 | 2.10 | 2.5 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 58.05 | 0.45 | 1.24 |
| 09 Tue June 2026 | 64.00 | 0.50 | 1.27 |
| 08 Mon June 2026 | 46.00 | 0.85 | 1.2 |
| 05 Fri June 2026 | 49.00 | 0.70 | 1.14 |
| 04 Thu June 2026 | 55.70 | 0.70 | 1.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.