RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 374.5 and 394.95

Daily Target 1	369.98
Daily Target 2	379.02
Daily Target 3	390.43333333333
Daily Target 4	399.47
Daily Target 5	410.88

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Tue 13 October 2026	388.05 (-7.1%)	400.00	381.40 - 401.85	5.5301 times
Mon 12 October 2026	417.70 (-0.07%)	420.00	413.80 - 424.00	0.4876 times
Fri 09 October 2026	418.00 (4.32%)	400.65	400.00 - 419.35	0.5327 times
Thu 08 October 2026	400.70 (-2.74%)	413.90	400.70 - 413.90	0.3555 times
Wed 07 October 2026	412.00 (-0.6%)	412.50	410.30 - 416.80	0.234 times
Tue 06 October 2026	414.50 (-0.49%)	416.95	412.30 - 418.00	0.3615 times
Mon 05 October 2026	416.55 (1.25%)	418.05	410.20 - 419.90	0.5985 times
Thu 01 October 2026	411.40 (2%)	405.05	405.05 - 417.80	0.7607 times
Wed 30 September 2026	403.35 (0.34%)	405.00	403.35 - 412.35	0.5444 times
Tue 29 September 2026	402.00 (-1.23%)	406.00	401.45 - 407.80	0.5951 times
Mon 28 September 2026	407.00 (-1.94%)	412.00	404.30 - 413.85	0.2761 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 363.43 and 406.03

Weekly Target 1	355.22
Weekly Target 2	371.63
Weekly Target 3	397.81666666667
Weekly Target 4	414.23
Weekly Target 5	440.42

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Tue 13 October 2026	388.05 (-7.17%)	420.00	381.40 - 424.00	2.3113 times
Fri 09 October 2026	418.00 (1.6%)	418.05	400.00 - 419.90	0.7997 times
Thu 01 October 2026	411.40 (-0.88%)	412.00	401.45 - 417.80	0.8359 times
Fri 25 September 2026	415.05 (-0.2%)	408.00	401.10 - 429.60	1.2998 times
Fri 18 September 2026	415.90 (0.81%)	412.65	395.95 - 415.90	0.5371 times
Fri 11 September 2026	412.55 (-0.43%)	416.00	406.00 - 420.40	0.8302 times
Fri 04 September 2026	414.35 (8.47%)	380.00	375.00 - 417.05	1.9753 times
Fri 28 August 2026	382.00 (-2.68%)	394.00	380.10 - 394.50	0.4489 times
Fri 21 August 2026	392.50 (1.95%)	384.90	376.40 - 393.90	0.5171 times
Fri 14 August 2026	385.00 (-1.23%)	388.85	382.25 - 392.00	0.4448 times
Fri 07 August 2026	389.80 (3.81%)	379.50	376.35 - 392.70	0.9478 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 363.43 and 406.03

Monthly Target 1	355.22
Monthly Target 2	371.63
Monthly Target 3	397.81666666667
Monthly Target 4	414.23
Monthly Target 5	440.42

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Tue 13 October 2026	388.05 (-3.79%)	405.05	381.40 - 424.00	0.5943 times
Wed 30 September 2026	403.35 (6.05%)	379.55	375.00 - 429.60	0.8855 times
Mon 31 August 2026	380.35 (1.29%)	379.50	376.35 - 394.50	0.4319 times
Fri 31 July 2026	375.50 (1.75%)	369.15	347.85 - 383.45	1.4667 times
Tue 30 June 2026	369.05 (6.97%)	345.00	333.00 - 381.70	1.1618 times
Fri 29 May 2026	345.00 (2.51%)	339.00	318.45 - 353.00	0.803 times
Thu 30 April 2026	336.55 (16.15%)	295.00	292.20 - 345.65	1.4668 times
Mon 30 March 2026	289.75 (-9.38%)	310.00	287.40 - 319.15	0.7149 times
Fri 27 February 2026	319.75 (7.03%)	297.80	287.80 - 340.40	1.1049 times
Fri 30 January 2026	298.75 (-5.4%)	313.95	287.20 - 328.45	1.3702 times
Wed 31 December 2025	315.80 (1.09%)	313.25	294.00 - 316.30	0.9094 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	407.29
12 day DMA	408.86
20 day DMA	410.02
35 day DMA	404.79
50 day DMA	399.47
100 day DMA	380.7
150 day DMA	358.9
200 day DMA	346.64

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	405.1	413.63	411.59
12 day EMA	408.23	411.9	410.84
20 day EMA	407.78	409.86	409.04
35 day EMA	403.16	404.05	403.25
50 day EMA	397.83	398.23	397.44

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	407.29	412.58	412.35
12 day SMA	408.86	410.92	411.78
20 day SMA	410.02	411.24	410.9
35 day SMA	404.79	404.92	404.19
50 day SMA	399.47	399.22	398.42
100 day SMA	380.7	380.1	379.16
150 day SMA	358.9	358.36	357.66
200 day SMA	346.64	346.2	345.61

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
12 Mon	418.70	419.40	415.60 to 424.80	0.89 times
06 Tue	415.00	415.90	413.50 to 418.95	0.98 times
05 Mon	416.70	417.90	411.05 to 420.65	1.02 times
01 Thu	413.60	409.00	407.00 to 418.80	1.05 times
29 Tue	407.10	406.20	403.75 to 410.75	1.06 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Mon	420.45	421.70	417.95 to 425.60	1.29 times
06 Tue	416.85	418.55	415.60 to 418.55	0.94 times
05 Mon	418.75	419.95	413.00 to 421.00	0.94 times
01 Thu	414.10	415.50	408.90 to 419.00	0.94 times
29 Tue	409.20	410.00	405.35 to 411.50	0.9 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Mon	420.50	427.00	420.00 to 427.00	1.68 times
06 Tue	418.25	419.95	417.00 to 419.95	0.95 times
05 Mon	419.50	416.00	416.00 to 420.50	0.84 times
01 Thu	416.60	411.35	411.35 to 420.00	0.53 times

Option chain for Rbl Bank RBLBANK 27 Tue October 2026 expiry

RblBank RBLBANK Option strike: 490.00

Date	CE	PE	PCR
12 Mon October 2026	0.60	80.80	0.01

RblBank RBLBANK Option strike: 480.00

Date	CE	PE	PCR
12 Mon October 2026	0.95	65.00	0.04

RblBank RBLBANK Option strike: 475.00

Date	CE	PE	PCR
12 Mon October 2026	1.10	50.30	1.11

RblBank RBLBANK Option strike: 470.00

Date	CE	PE	PCR
12 Mon October 2026	1.35	55.00	0.03

RblBank RBLBANK Option strike: 460.00

Date	CE	PE	PCR
12 Mon October 2026	2.05	43.85	0.05

RblBank RBLBANK Option strike: 455.00

Date	CE	PE	PCR
12 Mon October 2026	2.50	35.65	0.36

RblBank RBLBANK Option strike: 450.00

Date	CE	PE	PCR
12 Mon October 2026	3.10	37.20	0.08

RblBank RBLBANK Option strike: 445.00

Date	CE	PE	PCR
12 Mon October 2026	3.95	29.80	0.12

RblBank RBLBANK Option strike: 440.00

Date	CE	PE	PCR
12 Mon October 2026	4.90	25.90	0.17

RblBank RBLBANK Option strike: 435.00

Date	CE	PE	PCR
12 Mon October 2026	6.25	21.75	0.1

RblBank RBLBANK Option strike: 430.00

Date	CE	PE	PCR
12 Mon October 2026	7.75	19.25	0.16

RblBank RBLBANK Option strike: 425.00

Date	CE	PE	PCR
12 Mon October 2026	9.70	16.00	0.53

RblBank RBLBANK Option strike: 420.00

Date	CE	PE	PCR
12 Mon October 2026	11.85	13.35	0.44

RblBank RBLBANK Option strike: 415.00

Date	CE	PE	PCR
12 Mon October 2026	14.45	10.90	0.84

RblBank RBLBANK Option strike: 410.00

Date	CE	PE	PCR
12 Mon October 2026	17.35	8.90	1.38

RblBank RBLBANK Option strike: 405.00

Date	CE	PE	PCR
12 Mon October 2026	20.90	7.15	1.42

RblBank RBLBANK Option strike: 400.00

Date	CE	PE	PCR
12 Mon October 2026	24.75	5.70	2.47

RblBank RBLBANK Option strike: 395.00

Date	CE	PE	PCR
12 Mon October 2026	18.65	4.60	27.8

RblBank RBLBANK Option strike: 390.00

Date	CE	PE	PCR
12 Mon October 2026	34.75	3.60	11.93

RblBank RBLBANK Option strike: 385.00

Date	CE	PE	PCR
12 Mon October 2026	34.60	2.80	3.95

RblBank RBLBANK Option strike: 380.00

Date	CE	PE	PCR
12 Mon October 2026	43.00	2.25	6.7

RblBank RBLBANK Option strike: 375.00

Date	CE	PE	PCR
12 Mon October 2026	48.55	1.75	7.46

RblBank RBLBANK Option strike: 370.00

Date	CE	PE	PCR
12 Mon October 2026	35.00	1.40	22.71

RblBank RBLBANK Option strike: 365.00

Date	CE	PE	PCR
12 Mon October 2026	47.30	1.10	1.5

RblBank RBLBANK Option strike: 360.00

Date	CE	PE	PCR
12 Mon October 2026	55.00	0.90	41.67

RblBank RBLBANK Option strike: 330.00

Date	CE	PE	PCR
12 Mon October 2026	89.10	0.35	19.33

Feed