Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 378.88 and 386.18
| Daily Target 1 | 373.45 |
| Daily Target 2 | 377 |
| Daily Target 3 | 380.75 |
| Daily Target 4 | 384.3 |
| Daily Target 5 | 388.05 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 380.55 (0.16%) | 379.95 | 377.20 - 384.50 | 0.4315 times | Mon 03 August 2026 | 379.95 (1.19%) | 379.50 | 376.35 - 382.40 | 0.6666 times | Fri 31 July 2026 | 375.50 (-0.67%) | 380.00 | 373.00 - 381.80 | 1.1415 times | Thu 30 July 2026 | 378.05 (1.86%) | 371.15 | 367.35 - 383.45 | 2.8463 times | Wed 29 July 2026 | 371.15 (1.71%) | 366.20 | 363.90 - 372.40 | 0.8139 times | Tue 28 July 2026 | 364.90 (0.56%) | 363.00 | 361.25 - 367.60 | 0.7088 times | Mon 27 July 2026 | 362.85 (2.82%) | 352.90 | 352.90 - 364.10 | 1.2337 times | Fri 24 July 2026 | 352.90 (-0.27%) | 348.00 | 347.85 - 354.60 | 0.5283 times | Thu 23 July 2026 | 353.85 (-0.46%) | 356.20 | 352.00 - 356.70 | 0.7662 times | Wed 22 July 2026 | 355.50 (-3.19%) | 367.00 | 353.40 - 367.00 | 0.8632 times | Tue 21 July 2026 | 367.20 (-0.34%) | 369.05 | 363.00 - 370.70 | 0.8519 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 378.45 and 386.6
| Weekly Target 1 | 372.32 |
| Weekly Target 2 | 376.43 |
| Weekly Target 3 | 380.46666666667 |
| Weekly Target 4 | 384.58 |
| Weekly Target 5 | 388.62 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 380.55 (1.34%) | 379.50 | 376.35 - 384.50 | 0.1986 times | Fri 31 July 2026 | 375.50 (6.4%) | 352.90 | 352.90 - 383.45 | 1.2197 times | Fri 24 July 2026 | 352.90 (-4.13%) | 360.55 | 347.85 - 373.75 | 0.9327 times | Fri 17 July 2026 | 368.10 (-3.3%) | 378.10 | 360.25 - 382.35 | 1.7543 times | Fri 10 July 2026 | 380.65 (5.41%) | 358.75 | 356.90 - 381.60 | 1.1176 times | Fri 03 July 2026 | 361.10 (-2.68%) | 371.50 | 354.70 - 371.50 | 1.0109 times | Thu 25 June 2026 | 371.05 (-2.06%) | 380.35 | 368.25 - 381.70 | 0.9727 times | Fri 19 June 2026 | 378.85 (3.55%) | 370.00 | 364.35 - 379.90 | 1.0584 times | Fri 12 June 2026 | 365.85 (4.13%) | 348.45 | 343.30 - 368.45 | 0.9924 times | Fri 05 June 2026 | 351.35 (1.84%) | 345.00 | 333.00 - 356.80 | 0.7427 times | Fri 29 May 2026 | 345.00 (3.19%) | 340.00 | 337.45 - 353.00 | 0.7143 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 378.45 and 386.6
| Monthly Target 1 | 372.32 |
| Monthly Target 2 | 376.43 |
| Monthly Target 3 | 380.46666666667 |
| Monthly Target 4 | 384.58 |
| Monthly Target 5 | 388.62 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 380.55 (1.34%) | 379.50 | 376.35 - 384.50 | 0.0531 times | Fri 31 July 2026 | 375.50 (1.75%) | 369.15 | 347.85 - 383.45 | 1.4615 times | Tue 30 June 2026 | 369.05 (6.97%) | 345.00 | 333.00 - 381.70 | 1.1577 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.8001 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.4616 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.7123 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 1.101 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 1.3654 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.9062 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.9811 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 4.0509 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 377.04 |
| 12 day DMA | 367.57 |
| 20 day DMA | 368.82 |
| 35 day DMA | 369.03 |
| 50 day DMA | 363.88 |
| 100 day DMA | 340.09 |
| 150 day DMA | 330.06 |
| 200 day DMA | 325.42 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.29 | 374.16 | 371.26 |
| 12 day EMA | 371.49 | 369.84 | 368 |
| 20 day EMA | 369.27 | 368.08 | 366.83 |
| 35 day EMA | 365.15 | 364.24 | 363.32 |
| 50 day EMA | 362.29 | 361.55 | 360.8 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.04 | 373.91 | 370.49 |
| 12 day SMA | 367.57 | 366.53 | 365.1 |
| 20 day SMA | 368.82 | 368.55 | 367.98 |
| 35 day SMA | 369.03 | 368.81 | 368.4 |
| 50 day SMA | 363.88 | 362.95 | 361.93 |
| 100 day SMA | 340.09 | 339.32 | 338.62 |
| 150 day SMA | 330.06 | 329.55 | 329.04 |
| 200 day SMA | 325.42 | 324.97 | 324.5 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 382.55 | 379.95 | 377.55 to 385.00 | 0.97 times |
| 03 Mon | 378.70 | 377.50 | 376.65 to 381.55 | 0.98 times |
| 31 Fri | 375.20 | 380.40 | 374.05 to 382.00 | 0.99 times |
| 30 Thu | 378.10 | 373.50 | 370.05 to 385.35 | 1.02 times |
| 29 Wed | 372.85 | 366.95 | 365.60 to 374.00 | 1.04 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 384.10 | 383.10 | 379.25 to 386.15 | 1.13 times |
| 03 Mon | 380.30 | 380.80 | 379.10 to 382.40 | 1.07 times |
| 31 Fri | 376.65 | 381.40 | 375.30 to 381.40 | 1.04 times |
| 30 Thu | 379.60 | 374.75 | 372.00 to 386.15 | 0.95 times |
| 29 Wed | 373.60 | 369.00 | 367.05 to 374.90 | 0.81 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 387.00 | 383.30 | 383.30 to 387.00 | 1.4 times |
| 03 Mon | 381.00 | 380.60 | 380.60 to 381.35 | 1.6 times |
| 31 Fri | 383.20 | 383.75 | 383.20 to 383.75 | 1 times |
| 30 Thu | 381.95 | 380.75 | 378.00 to 381.95 | 0.8 times |
| 29 Wed | 376.30 | 376.30 | 376.30 to 376.30 | 0.2 times |
Option chain for Rbl Bank RBLBANK 25 Tue August 2026 expiry
RblBank RBLBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.55 | 46.25 | 0.06 |
| 03 Mon August 2026 | 1.40 | 46.25 | 0.05 |
| 31 Fri July 2026 | 1.30 | 46.25 | 0.05 |
| 30 Thu July 2026 | 1.55 | 46.25 | 0.09 |
| 29 Wed July 2026 | 1.15 | 58.40 | 0.2 |
RblBank RBLBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.55 | 29.80 | 0.09 |
| 03 Mon August 2026 | 2.40 | 35.40 | 0.01 |
| 31 Fri July 2026 | 1.95 | 35.40 | 0.01 |
| 30 Thu July 2026 | 2.40 | 35.40 | 0.01 |
| 29 Wed July 2026 | 1.70 | 44.15 | 0.01 |
RblBank RBLBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.55 | 49.90 | 0.01 |
| 03 Mon August 2026 | 3.10 | 49.90 | 0.02 |
| 31 Fri July 2026 | 2.50 | 49.90 | 0.02 |
| 30 Thu July 2026 | 3.05 | 49.90 | 0.02 |
| 29 Wed July 2026 | 2.10 | 49.90 | 0.05 |
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.35 | 26.65 | 0.03 |
| 03 Mon August 2026 | 3.95 | 26.65 | 0.03 |
| 31 Fri July 2026 | 3.30 | 26.65 | 0.04 |
| 30 Thu July 2026 | 3.90 | 27.05 | 0.02 |
| 29 Wed July 2026 | 2.90 | 35.20 | 0.03 |
RblBank RBLBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5.70 | 23.90 | 0.02 |
| 03 Mon August 2026 | 5.15 | 23.90 | 0.02 |
| 31 Fri July 2026 | 4.35 | 23.90 | 0.04 |
| 30 Thu July 2026 | 5.05 | 35.80 | 0.05 |
| 29 Wed July 2026 | 3.60 | 35.80 | 0.1 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 7.35 | 15.10 | 0.34 |
| 03 Mon August 2026 | 6.60 | 20.05 | 0.34 |
| 31 Fri July 2026 | 5.35 | 20.05 | 0.35 |
| 30 Thu July 2026 | 6.40 | 18.10 | 0.37 |
| 29 Wed July 2026 | 4.75 | 22.10 | 0.1 |
RblBank RBLBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 9.25 | 12.20 | 0.42 |
| 03 Mon August 2026 | 8.30 | 14.50 | 0.23 |
| 31 Fri July 2026 | 6.95 | 16.75 | 0.21 |
| 30 Thu July 2026 | 8.10 | 14.90 | 0.17 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 11.75 | 9.55 | 0.88 |
| 03 Mon August 2026 | 10.50 | 11.50 | 0.77 |
| 31 Fri July 2026 | 8.80 | 13.30 | 0.52 |
| 30 Thu July 2026 | 10.20 | 11.95 | 0.48 |
| 29 Wed July 2026 | 8.00 | 14.85 | 0.18 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 14.70 | 7.35 | 1.03 |
| 03 Mon August 2026 | 13.00 | 9.15 | 1.03 |
| 31 Fri July 2026 | 11.10 | 10.65 | 0.76 |
| 30 Thu July 2026 | 12.60 | 9.45 | 0.75 |
| 29 Wed July 2026 | 10.10 | 11.95 | 0.26 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 18.00 | 5.65 | 0.36 |
| 03 Mon August 2026 | 16.00 | 7.10 | 0.39 |
| 31 Fri July 2026 | 13.70 | 8.30 | 0.39 |
| 30 Thu July 2026 | 15.40 | 7.30 | 0.43 |
| 29 Wed July 2026 | 12.55 | 9.40 | 0.61 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 20.05 | 4.40 | 1.01 |
| 03 Mon August 2026 | 20.05 | 5.45 | 0.95 |
| 31 Fri July 2026 | 18.85 | 6.45 | 0.77 |
| 30 Thu July 2026 | 18.90 | 5.55 | 0.84 |
| 29 Wed July 2026 | 15.35 | 7.30 | 0.7 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 25.35 | 3.25 | 2.29 |
| 03 Mon August 2026 | 23.05 | 4.25 | 1.03 |
| 31 Fri July 2026 | 20.15 | 4.80 | 0.79 |
| 30 Thu July 2026 | 22.60 | 4.25 | 0.89 |
| 29 Wed July 2026 | 18.70 | 5.70 | 0.65 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 29.30 | 2.40 | 10.33 |
| 03 Mon August 2026 | 26.70 | 3.20 | 7.23 |
| 31 Fri July 2026 | 21.80 | 3.60 | 7.83 |
| 30 Thu July 2026 | 21.80 | 3.15 | 7.25 |
| 29 Wed July 2026 | 21.80 | 4.30 | 5.83 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 33.55 | 1.95 | 2.6 |
| 03 Mon August 2026 | 30.90 | 2.50 | 2.43 |
| 31 Fri July 2026 | 28.05 | 2.80 | 1.49 |
| 30 Thu July 2026 | 30.30 | 2.40 | 1.51 |
| 29 Wed July 2026 | 25.80 | 3.25 | 1.02 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 19.00 | 1.50 | 44 |
| 03 Mon August 2026 | 19.00 | 1.80 | 39 |
| 31 Fri July 2026 | 19.00 | 1.80 | 39 |
| 30 Thu July 2026 | 19.00 | 1.80 | 37 |
| 29 Wed July 2026 | 19.00 | 2.40 | 36 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 45.30 | 1.20 | 4.41 |
| 03 Mon August 2026 | 45.30 | 1.45 | 4.47 |
| 31 Fri July 2026 | 45.30 | 1.45 | 4.44 |
| 30 Thu July 2026 | 45.30 | 1.45 | 4.5 |
| 29 Wed July 2026 | 34.90 | 1.95 | 7.36 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 41.25 | 1.50 | 5.33 |
| 03 Mon August 2026 | 41.25 | 1.50 | 5.33 |
| 31 Fri July 2026 | 41.25 | 1.50 | 5.33 |
| 30 Thu July 2026 | 41.25 | 1.20 | 5.33 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 45.90 | 0.75 | 88 |
| 03 Mon August 2026 | 45.90 | 0.90 | 88 |
| 31 Fri July 2026 | 45.90 | 0.90 | 88.33 |
| 30 Thu July 2026 | 45.90 | 0.95 | 88.33 |
| 29 Wed July 2026 | 32.50 | 1.15 | 84.33 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 59.00 | 0.45 | 11.75 |
| 03 Mon August 2026 | 59.00 | 0.55 | 12 |
| 31 Fri July 2026 | 59.00 | 0.60 | 5.44 |
| 30 Thu July 2026 | 59.00 | 0.55 | 5.78 |
| 29 Wed July 2026 | 44.00 | 0.60 | 15.5 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 75.30 | 0.15 | 16.5 |
| 03 Mon August 2026 | 75.30 | 0.35 | 22.5 |
| 31 Fri July 2026 | 75.30 | 0.30 | 24 |
| 30 Thu July 2026 | 75.30 | 0.35 | 28.5 |
| 29 Wed July 2026 | 79.00 | 0.40 | 84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.