RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 212.89 and 216.04

Daily Target 1	212.21
Daily Target 2	213.56
Daily Target 3	215.35666666667
Daily Target 4	216.71
Daily Target 5	218.51

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Mon 16 September 2024	214.92 (0.33%)	215.70	214.00 - 217.15	0.6662 times
Fri 13 September 2024	214.22 (0.28%)	214.35	213.64 - 216.60	1.0377 times
Thu 12 September 2024	213.62 (1.87%)	212.00	210.22 - 214.60	0.7744 times
Wed 11 September 2024	209.69 (-1.87%)	214.10	209.05 - 214.90	0.7552 times
Tue 10 September 2024	213.68 (1.74%)	211.30	211.30 - 215.77	1.1484 times
Mon 09 September 2024	210.03 (-1.03%)	211.10	207.65 - 211.78	1.3959 times
Fri 06 September 2024	212.22 (-1.73%)	216.03	211.05 - 217.50	1.1481 times
Thu 05 September 2024	215.96 (-0.43%)	218.40	215.70 - 218.77	0.8026 times
Wed 04 September 2024	216.90 (-4.04%)	220.10	216.33 - 223.92	1.8068 times
Tue 03 September 2024	226.04 (-0.77%)	227.95	225.65 - 228.50	0.4646 times
Mon 02 September 2024	227.79 (0.15%)	228.35	224.80 - 229.00	1.5153 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 212.89 and 216.04

Weekly Target 1	212.21
Weekly Target 2	213.56
Weekly Target 3	215.35666666667
Weekly Target 4	216.71
Weekly Target 5	218.51

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Mon 16 September 2024	214.92 (0.33%)	215.70	214.00 - 217.15	0.0989 times
Fri 13 September 2024	214.22 (0.94%)	211.10	207.65 - 216.60	0.7586 times
Fri 06 September 2024	212.22 (-6.7%)	228.35	211.05 - 229.00	0.8515 times
Fri 30 August 2024	227.45 (1.39%)	227.38	223.52 - 232.69	1.1183 times
Fri 23 August 2024	224.34 (8.32%)	209.05	207.55 - 235.25	2.2679 times
Fri 16 August 2024	207.11 (-4.49%)	218.45	205.25 - 218.45	0.7587 times
Fri 09 August 2024	216.85 (-4.43%)	222.00	210.00 - 222.99	0.8871 times
Fri 02 August 2024	226.90 (-3.79%)	238.40	224.51 - 241.65	1.2135 times
Fri 26 July 2024	235.85 (-1.87%)	243.20	227.10 - 247.00	1.7238 times
Fri 19 July 2024	240.35 (-2.32%)	246.45	239.05 - 248.00	0.3217 times
Fri 12 July 2024	246.05 (-6.36%)	262.65	239.10 - 263.75	1.0437 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 200.61 and 221.96

Monthly Target 1	195.84
Monthly Target 2	205.38
Monthly Target 3	217.19
Monthly Target 4	226.73
Monthly Target 5	238.54

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Mon 16 September 2024	214.92 (-5.51%)	228.35	207.65 - 229.00	0.342 times
Fri 30 August 2024	227.45 (-3.3%)	236.10	205.25 - 236.95	1.0747 times
Wed 31 July 2024	235.20 (-10.56%)	265.00	227.10 - 270.30	0.9913 times
Fri 28 June 2024	262.98 (7.03%)	256.00	222.10 - 270.39	0.8716 times
Fri 31 May 2024	245.70 (-5.61%)	261.95	237.75 - 272.05	0.6338 times
Tue 30 April 2024	260.30 (8.32%)	242.40	237.35 - 269.00	1.0282 times
Thu 28 March 2024	240.30 (-7.63%)	264.00	220.50 - 277.25	0.9924 times
Thu 29 February 2024	260.15 (-0.15%)	261.00	241.60 - 279.15	1.0881 times
Wed 31 January 2024	260.55 (-6.71%)	280.50	249.00 - 300.70	1.1902 times
Fri 29 December 2023	279.30 (19.05%)	236.75	232.40 - 293.70	1.7876 times
Thu 30 November 2023	234.60 (6.42%)	221.40	217.60 - 257.75	1.0977 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	213.23
12 day DMA	216.88
20 day DMA	220.88
35 day DMA	220.22
50 day DMA	227.22
100 day DMA	241.06
150 day DMA	244.77
200 day DMA	250.92

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	214.04	213.6	213.29
12 day EMA	216.08	216.29	216.67
20 day EMA	218.43	218.8	219.28
35 day EMA	224.47	225.03	225.67
50 day EMA	228.88	229.45	230.07

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	213.23	212.25	211.85
12 day SMA	216.88	217.87	218.98
20 day SMA	220.88	220.56	220.21
35 day SMA	220.22	220.82	221.27
50 day SMA	227.22	228.25	229.35
100 day SMA	241.06	241.54	241.98
150 day SMA	244.77	245.08	245.41
200 day SMA	250.92	251.02	251.14

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
16 Mon	215.53	217.10	215.00 to 217.20	0.99 times
13 Fri	215.19	217.47	213.94 to 217.47	0.99 times
12 Thu	213.79	211.96	210.51 to 214.70	1 times
11 Wed	210.43	213.16	209.36 to 215.45	1.01 times
10 Tue	214.47	213.70	212.10 to 217.20	1.01 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
16 Mon	217.24	218.00	217.15 to 219.13	0.98 times
13 Fri	216.39	216.28	215.86 to 218.63	0.99 times
12 Thu	215.88	214.00	212.13 to 216.48	1 times
11 Wed	212.25	214.80	211.50 to 216.70	1.01 times
10 Tue	216.90	214.90	214.80 to 218.02	1.02 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
16 Mon	218.24	218.19	218.19 to 218.47	0.98 times
13 Fri	212.70	0.00	0.00 to 0.00	1.01 times
12 Thu	212.70	0.00	0.00 to 0.00	1.01 times
11 Wed	212.70	0.00	0.00 to 0.00	1.01 times
10 Tue	212.70	0.00	0.00 to 0.00	1.01 times

Option chain for Rbl Bank RBLBANK 26 Thu September 2024 expiry

RblBank RBLBANK Option strike: 280.00

Date	CE	PE	PCR
16 Mon September 2024	0.05	49.00	0.58
13 Fri September 2024	0.05	49.00	0.51
12 Thu September 2024	0.10	49.00	0.5
11 Wed September 2024	0.05	49.00	0.49
10 Tue September 2024	0.10	49.00	0.44

RblBank RBLBANK Option strike: 270.00

Date	CE	PE	PCR
16 Mon September 2024	0.10	41.05	0.53
13 Fri September 2024	0.10	41.05	0.53
12 Thu September 2024	0.10	41.05	0.53
11 Wed September 2024	0.10	41.05	0.53
10 Tue September 2024	0.15	41.05	0.52

RblBank RBLBANK Option strike: 260.00

Date	CE	PE	PCR
16 Mon September 2024	0.15	40.00	0.13
13 Fri September 2024	0.10	40.00	0.13
12 Thu September 2024	0.15	40.00	0.13
11 Wed September 2024	0.20	40.00	0.13
10 Tue September 2024	0.15	40.00	0.13

RblBank RBLBANK Option strike: 255.00

Date	CE	PE	PCR
16 Mon September 2024	0.60	37.35	0.12
13 Fri September 2024	0.60	37.35	0.12
12 Thu September 2024	0.60	37.35	0.12
11 Wed September 2024	0.60	37.35	0.12
10 Tue September 2024	0.60	37.35	0.12

RblBank RBLBANK Option strike: 250.00

Date	CE	PE	PCR
16 Mon September 2024	0.20	34.10	0.2
13 Fri September 2024	0.30	34.10	0.2
12 Thu September 2024	0.10	34.10	0.2
11 Wed September 2024	0.15	34.10	0.2
10 Tue September 2024	0.15	34.10	0.19

RblBank RBLBANK Option strike: 245.00

Date	CE	PE	PCR
16 Mon September 2024	0.25	24.35	0.65
13 Fri September 2024	0.25	24.35	0.65
12 Thu September 2024	0.25	24.35	0.65
11 Wed September 2024	0.30	24.35	0.64
10 Tue September 2024	0.35	24.35	0.58

RblBank RBLBANK Option strike: 240.00

Date	CE	PE	PCR
16 Mon September 2024	0.70	27.00	0.39
13 Fri September 2024	0.70	27.00	0.38
12 Thu September 2024	0.80	27.00	0.38
11 Wed September 2024	0.45	23.30	0.38
10 Tue September 2024	0.70	23.30	0.37

RblBank RBLBANK Option strike: 235.00

Date	CE	PE	PCR
16 Mon September 2024	0.70	18.75	0.37
13 Fri September 2024	0.70	18.75	0.36
12 Thu September 2024	0.55	18.75	0.36
11 Wed September 2024	0.65	18.75	0.35
10 Tue September 2024	0.85	18.75	0.34

RblBank RBLBANK Option strike: 230.00

Date	CE	PE	PCR
16 Mon September 2024	0.80	14.00	0.53
13 Fri September 2024	1.05	14.50	0.53
12 Thu September 2024	0.90	16.50	0.52
11 Wed September 2024	0.95	13.50	0.52
10 Tue September 2024	1.25	13.50	0.5

RblBank RBLBANK Option strike: 225.00

Date	CE	PE	PCR
16 Mon September 2024	1.45	11.00	0.64
13 Fri September 2024	1.90	11.60	0.62
12 Thu September 2024	2.00	13.05	0.61
11 Wed September 2024	1.05	15.00	0.59
10 Tue September 2024	2.50	12.00	0.58

RblBank RBLBANK Option strike: 220.00

Date	CE	PE	PCR
16 Mon September 2024	2.65	5.50	1.16
13 Fri September 2024	2.45	6.80	1.17
12 Thu September 2024	3.00	8.25	1.15
11 Wed September 2024	2.10	8.40	1.15
10 Tue September 2024	4.15	7.10	1.14

RblBank RBLBANK Option strike: 215.00

Date	CE	PE	PCR
16 Mon September 2024	4.55	3.00	2.54
13 Fri September 2024	4.35	4.00	2.37
12 Thu September 2024	5.50	4.25	2.23
11 Wed September 2024	3.50	5.50	2.22
10 Tue September 2024	6.00	4.40	2.19

RblBank RBLBANK Option strike: 210.00

Date	CE	PE	PCR
16 Mon September 2024	7.10	1.20	3.45
13 Fri September 2024	7.10	1.45	3.45
12 Thu September 2024	4.35	2.00	3.17
11 Wed September 2024	4.35	3.00	3.2
10 Tue September 2024	8.40	2.05	3.17

RblBank RBLBANK Option strike: 205.00

Date	CE	PE	PCR
16 Mon September 2024	15.20	1.50	6.27
13 Fri September 2024	15.20	1.50	6.8
12 Thu September 2024	15.20	2.85	6.87
11 Wed September 2024	15.20	2.85	6.87
10 Tue September 2024	15.20	1.60	7.13

RblBank RBLBANK Option strike: 200.00

Date	CE	PE	PCR
16 Mon September 2024	16.75	0.50	9.48
13 Fri September 2024	16.75	0.50	9.49
12 Thu September 2024	15.85	0.25	10.06
11 Wed September 2024	15.00	0.70	10.38
10 Tue September 2024	17.50	0.65	10.33

RblBank RBLBANK Option strike: 195.00

Date	CE	PE	PCR
16 Mon September 2024	24.15	0.40	61.5
13 Fri September 2024	24.15	1.00	62.5
12 Thu September 2024	24.15	1.00	62.5
11 Wed September 2024	24.15	1.00	62.5
10 Tue September 2024	24.15	1.00	62.5

RblBank RBLBANK Option strike: 190.00

Date	CE	PE	PCR
16 Mon September 2024	28.50	0.20	7
13 Fri September 2024	28.50	0.10	7.09
12 Thu September 2024	28.50	0.20	7.3
11 Wed September 2024	28.50	0.20	7.52
10 Tue September 2024	28.50	0.30	7.61

Feed