RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 373.18 and 385.58

Daily Target 1	363.02
Daily Target 2	370.93
Daily Target 3	375.41666666667
Daily Target 4	383.33
Daily Target 5	387.82

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Fri 19 June 2026	378.85 (2.6%)	370.20	367.50 - 379.90	1.6766 times
Thu 18 June 2026	369.25 (0.01%)	370.00	367.50 - 374.80	0.8739 times
Wed 17 June 2026	369.20 (-0.14%)	370.20	365.55 - 372.00	0.4655 times
Tue 16 June 2026	369.70 (-0.79%)	374.00	364.35 - 374.60	0.7104 times
Mon 15 June 2026	372.65 (1.86%)	370.00	367.95 - 375.15	1.4345 times
Fri 12 June 2026	365.85 (1.88%)	363.00	353.55 - 368.45	1.4481 times
Thu 11 June 2026	359.10 (0.6%)	355.00	352.80 - 366.40	1.1145 times
Wed 10 June 2026	356.95 (-1.12%)	361.00	354.80 - 362.90	0.9789 times
Tue 09 June 2026	361.00 (4.65%)	347.00	345.95 - 362.00	0.8005 times
Mon 08 June 2026	344.95 (-1.82%)	348.45	343.30 - 352.70	0.4971 times
Fri 05 June 2026	351.35 (-0.68%)	355.80	347.50 - 356.80	0.6948 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 371.6 and 387.15

Weekly Target 1	358.82
Weekly Target 2	368.83
Weekly Target 3	374.36666666667
Weekly Target 4	384.38
Weekly Target 5	389.92

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Fri 19 June 2026	378.85 (3.55%)	370.00	364.35 - 379.90	1.1485 times
Fri 12 June 2026	365.85 (4.13%)	348.45	343.30 - 368.45	1.0768 times
Fri 05 June 2026	351.35 (1.84%)	345.00	333.00 - 356.80	0.8059 times
Fri 29 May 2026	345.00 (3.19%)	340.00	337.45 - 353.00	0.775 times
Fri 22 May 2026	334.35 (-1.11%)	337.55	318.45 - 337.55	0.6459 times
Fri 15 May 2026	338.10 (-1.56%)	341.30	322.60 - 342.60	0.7501 times
Fri 08 May 2026	343.45 (2.05%)	339.00	326.15 - 349.90	1.0777 times
Thu 30 April 2026	336.55 (4.71%)	318.00	306.10 - 345.65	2.107 times
Fri 24 April 2026	321.40 (1.85%)	316.30	307.70 - 324.40	1.1318 times
Fri 17 April 2026	315.55 (-2.05%)	316.20	311.35 - 324.40	0.4812 times
Fri 10 April 2026	322.15 (7.03%)	308.95	302.30 - 326.80	1.6901 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 355.93 and 402.83

Monthly Target 1	317.02
Monthly Target 2	347.93
Monthly Target 3	363.91666666667
Monthly Target 4	394.83
Monthly Target 5	410.82

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Fri 19 June 2026	378.85 (9.81%)	345.00	333.00 - 379.90	0.524 times
Fri 29 May 2026	345.00 (2.51%)	339.00	318.45 - 353.00	0.5616 times
Thu 30 April 2026	336.55 (16.15%)	295.00	292.20 - 345.65	1.0259 times
Mon 30 March 2026	289.75 (-9.38%)	310.00	287.40 - 319.15	0.5 times
Fri 27 February 2026	319.75 (7.03%)	297.80	287.80 - 340.40	0.7728 times
Fri 30 January 2026	298.75 (-5.4%)	313.95	287.20 - 328.45	0.9583 times
Wed 31 December 2025	315.80 (1.09%)	313.25	294.00 - 316.30	0.636 times
Fri 28 November 2025	312.40 (-4.27%)	327.50	306.50 - 332.00	0.6886 times
Fri 31 October 2025	326.35 (17.71%)	277.70	261.60 - 331.50	2.8433 times
Tue 30 September 2025	277.25 (6.21%)	260.50	259.05 - 279.95	1.4895 times
Fri 29 August 2025	261.05 (-2.17%)	265.15	243.25 - 271.45	1.5486 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	371.93
12 day DMA	362.72
20 day DMA	354.95
35 day DMA	345.54
50 day DMA	337.76
100 day DMA	321.93
150 day DMA	317.53
200 day DMA	310.48

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	371.35	367.6	366.78
12 day EMA	363.68	360.92	359.41
20 day EMA	356.9	354.59	353.05
35 day EMA	347.43	345.58	344.19
50 day EMA	338.46	336.81	335.49

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	371.93	369.33	367.3
12 day SMA	362.72	360.16	358.07
20 day SMA	354.95	352.44	350.41
35 day SMA	345.54	344.47	343.08
50 day SMA	337.76	336.44	335.42
100 day SMA	321.93	321.12	320.36
150 day SMA	317.53	317.16	316.89
200 day SMA	310.48	309.86	309.3

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
18 Thu	371.00	372.40	369.25 to 376.00	0.99 times
17 Wed	371.05	373.00	366.85 to 374.00	0.98 times
16 Tue	371.00	373.55	365.30 to 374.95	1 times
15 Mon	373.40	373.00	368.80 to 376.15	1 times
12 Fri	367.55	364.90	354.40 to 370.30	1.03 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
18 Thu	372.55	375.00	371.05 to 377.30	1.17 times
17 Wed	372.70	374.00	369.05 to 374.00	1.04 times
16 Tue	373.30	375.00	367.15 to 376.00	1 times
15 Mon	375.30	374.00	371.00 to 377.25	0.96 times
12 Fri	369.05	364.65	357.00 to 372.35	0.84 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
18 Thu	375.20	375.25	374.55 to 378.35	1.46 times
17 Wed	373.95	373.00	373.00 to 375.05	1.28 times
16 Tue	373.00	375.25	369.25 to 375.35	1.1 times
15 Mon	375.75	373.85	373.85 to 378.05	0.56 times
12 Fri	369.55	362.60	360.30 to 369.55	0.59 times

Option chain for Rbl Bank RBLBANK 30 Tue June 2026 expiry

RblBank RBLBANK Option strike: 400.00

Date	CE	PE	PCR
18 Thu June 2026	1.40	32.00	0.01
17 Wed June 2026	1.35	32.00	0.01
16 Tue June 2026	1.45	32.00	0.01
15 Mon June 2026	2.20	29.50	0.01

RblBank RBLBANK Option strike: 390.00

Date	CE	PE	PCR
18 Thu June 2026	2.55	21.00	0.01
17 Wed June 2026	2.55	24.10	0.01
16 Tue June 2026	2.75	24.10	0.01
15 Mon June 2026	3.90	20.45	0.01

RblBank RBLBANK Option strike: 380.00

Date	CE	PE	PCR
18 Thu June 2026	4.65	13.85	0.13
17 Wed June 2026	4.90	14.05	0.14
16 Tue June 2026	5.20	14.10	0.12
15 Mon June 2026	6.75	13.35	0.13

RblBank RBLBANK Option strike: 375.00

Date	CE	PE	PCR
18 Thu June 2026	6.40	10.80	0.24
17 Wed June 2026	6.55	10.85	0.25
16 Tue June 2026	7.05	10.95	0.18
15 Mon June 2026	8.70	10.40	0.22

RblBank RBLBANK Option strike: 370.00

Date	CE	PE	PCR
18 Thu June 2026	8.75	7.85	0.38
17 Wed June 2026	8.85	8.05	0.36
16 Tue June 2026	9.40	8.35	0.36
15 Mon June 2026	11.20	8.00	0.35

RblBank RBLBANK Option strike: 365.00

Date	CE	PE	PCR
18 Thu June 2026	11.30	5.75	0.78
17 Wed June 2026	11.75	5.95	0.82
16 Tue June 2026	12.00	6.00	0.8
15 Mon June 2026	14.00	5.80	0.91

RblBank RBLBANK Option strike: 360.00

Date	CE	PE	PCR
18 Thu June 2026	14.75	4.10	1.28
17 Wed June 2026	14.90	4.30	1.12
16 Tue June 2026	15.20	4.50	1.02
15 Mon June 2026	17.50	4.30	1.01

RblBank RBLBANK Option strike: 355.00

Date	CE	PE	PCR
18 Thu June 2026	19.45	2.85	2.83
17 Wed June 2026	18.95	3.15	2.71
16 Tue June 2026	17.40	3.25	2.41
15 Mon June 2026	21.15	3.15	2.65

RblBank RBLBANK Option strike: 350.00

Date	CE	PE	PCR
18 Thu June 2026	22.25	2.15	0.84
17 Wed June 2026	23.10	2.25	0.85
16 Tue June 2026	23.05	2.35	0.77
15 Mon June 2026	25.40	2.20	0.7

RblBank RBLBANK Option strike: 345.00

Date	CE	PE	PCR
18 Thu June 2026	26.40	1.60	1.52
17 Wed June 2026	26.40	1.65	1.5
16 Tue June 2026	25.60	1.75	1.97
15 Mon June 2026	30.90	1.60	2.05

RblBank RBLBANK Option strike: 340.00

Date	CE	PE	PCR
18 Thu June 2026	32.05	1.30	2.14
17 Wed June 2026	31.90	1.30	2.03
16 Tue June 2026	33.00	1.35	2.02
15 Mon June 2026	34.45	1.25	1.87

RblBank RBLBANK Option strike: 335.00

Date	CE	PE	PCR
18 Thu June 2026	39.55	0.95	9.29
17 Wed June 2026	39.55	1.05	9.36
16 Tue June 2026	39.55	1.15	9.86
15 Mon June 2026	39.55	1.05	9.86

RblBank RBLBANK Option strike: 330.00

Date	CE	PE	PCR
18 Thu June 2026	41.80	0.80	1.82
17 Wed June 2026	38.95	0.80	1.82
16 Tue June 2026	38.95	0.90	1.77
15 Mon June 2026	45.10	0.85	1.71

RblBank RBLBANK Option strike: 325.00

Date	CE	PE	PCR
18 Thu June 2026	46.00	0.65	1.53
17 Wed June 2026	46.00	0.70	1.73
16 Tue June 2026	46.00	0.75	1.58
15 Mon June 2026	46.00	0.70	1.63

RblBank RBLBANK Option strike: 320.00

Date	CE	PE	PCR
18 Thu June 2026	51.95	0.60	4.12
17 Wed June 2026	51.95	0.60	4.94
16 Tue June 2026	51.95	0.60	5.15
15 Mon June 2026	51.95	0.55	4.96

RblBank RBLBANK Option strike: 315.00

Date	CE	PE	PCR
18 Thu June 2026	38.00	0.60	3.24
17 Wed June 2026	38.00	0.60	3.24
16 Tue June 2026	38.00	0.60	3.24
15 Mon June 2026	38.00	0.40	3.13

RblBank RBLBANK Option strike: 310.00

Date	CE	PE	PCR
18 Thu June 2026	38.50	0.55	112.17
17 Wed June 2026	38.50	0.60	112.17
16 Tue June 2026	38.50	0.50	112.17
15 Mon June 2026	38.50	0.50	79.83

RblBank RBLBANK Option strike: 305.00

Date	CE	PE	PCR
18 Thu June 2026	41.00	0.40	4
17 Wed June 2026	41.00	0.40	4
16 Tue June 2026	41.00	0.40	4
15 Mon June 2026	41.00	0.50	3

RblBank RBLBANK Option strike: 300.00

Date	CE	PE	PCR
18 Thu June 2026	71.00	0.35	1.05
17 Wed June 2026	71.00	0.40	1.03
16 Tue June 2026	68.20	0.35	1.03
15 Mon June 2026	75.00	0.25	1.06

Feed