RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 383.5 and 388.9

Daily Target 1	379.27
Daily Target 2	382.33
Daily Target 3	384.66666666667
Daily Target 4	387.73
Daily Target 5	390.07

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Thu 27 August 2026	385.40 (0.76%)	382.55	381.60 - 387.00	0.8769 times
Wed 26 August 2026	382.50 (-0.39%)	385.80	380.30 - 386.65	0.8539 times
Tue 25 August 2026	384.00 (-1.03%)	387.65	380.60 - 389.40	0.8212 times
Mon 24 August 2026	388.00 (-1.15%)	394.00	386.25 - 394.50	1.4401 times
Fri 21 August 2026	392.50 (0.05%)	392.30	387.70 - 392.75	1.0848 times
Thu 20 August 2026	392.30 (2.83%)	383.00	382.05 - 393.90	1.4899 times
Wed 19 August 2026	381.50 (-0.39%)	383.30	378.30 - 384.00	0.6063 times
Tue 18 August 2026	383.00 (0.39%)	380.50	376.40 - 384.90	1.2722 times
Mon 17 August 2026	381.50 (-0.91%)	384.90	381.50 - 386.05	0.7517 times
Fri 14 August 2026	385.00 (-0.58%)	387.25	382.25 - 388.30	0.803 times
Thu 13 August 2026	387.25 (-0.65%)	389.50	385.40 - 389.50	0.6119 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 375.75 and 389.95

Weekly Target 1	372.53
Weekly Target 2	378.97
Weekly Target 3	386.73333333333
Weekly Target 4	393.17
Weekly Target 5	400.93

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Thu 27 August 2026	385.40 (-1.81%)	394.00	380.30 - 394.50	0.3035 times
Fri 21 August 2026	392.50 (1.95%)	384.90	376.40 - 393.90	0.3957 times
Fri 14 August 2026	385.00 (-1.23%)	388.85	382.25 - 392.00	0.3404 times
Fri 07 August 2026	389.80 (3.81%)	379.50	376.35 - 392.70	0.7253 times
Fri 31 July 2026	375.50 (6.4%)	352.90	352.90 - 383.45	1.4333 times
Fri 24 July 2026	352.90 (-4.13%)	360.55	347.85 - 373.75	1.0961 times
Fri 17 July 2026	368.10 (-3.3%)	378.10	360.25 - 382.35	2.0616 times
Fri 10 July 2026	380.65 (5.41%)	358.75	356.90 - 381.60	1.3133 times
Fri 03 July 2026	361.10 (-2.68%)	371.50	354.70 - 371.50	1.1879 times
Thu 25 June 2026	371.05 (-2.06%)	380.35	368.25 - 381.70	1.1431 times
Fri 19 June 2026	378.85 (3.55%)	370.00	364.35 - 379.90	1.2438 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 380.88 and 399.03

Monthly Target 1	367.27
Monthly Target 2	376.33
Monthly Target 3	385.41666666667
Monthly Target 4	394.48
Monthly Target 5	403.57

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Thu 27 August 2026	385.40 (2.64%)	379.50	376.35 - 394.50	0.3878 times
Fri 31 July 2026	375.50 (1.75%)	369.15	347.85 - 383.45	1.4123 times
Tue 30 June 2026	369.05 (6.97%)	345.00	333.00 - 381.70	1.1187 times
Fri 29 May 2026	345.00 (2.51%)	339.00	318.45 - 353.00	0.7732 times
Thu 30 April 2026	336.55 (16.15%)	295.00	292.20 - 345.65	1.4125 times
Mon 30 March 2026	289.75 (-9.38%)	310.00	287.40 - 319.15	0.6884 times
Fri 27 February 2026	319.75 (7.03%)	297.80	287.80 - 340.40	1.0639 times
Fri 30 January 2026	298.75 (-5.4%)	313.95	287.20 - 328.45	1.3194 times
Wed 31 December 2025	315.80 (1.09%)	313.25	294.00 - 316.30	0.8757 times
Fri 28 November 2025	312.40 (-4.27%)	327.50	306.50 - 332.00	0.9481 times
Fri 31 October 2025	326.35 (17.71%)	277.70	261.60 - 331.50	3.9146 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	386.48
12 day DMA	386.06
20 day DMA	386.05
35 day DMA	378.25
50 day DMA	375.25
100 day DMA	355.33
150 day DMA	338.66
200 day DMA	331.48

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	385.41	385.41	386.87
12 day EMA	385.36	385.35	385.87
20 day EMA	383.58	383.39	383.48
35 day EMA	380.36	380.06	379.92
50 day EMA	375.69	375.29	375

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	386.48	387.86	387.66
12 day SMA	386.06	386.42	387.13
20 day SMA	386.05	385.69	385.12
35 day SMA	378.25	377.61	376.96
50 day SMA	375.25	374.92	374.67
100 day SMA	355.33	354.49	353.68
150 day SMA	338.66	338.11	337.72
200 day SMA	331.48	331.18	330.89

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
26 Wed	383.95	385.15	382.55 to 388.00	1.41 times
25 Tue	386.40	388.40	383.45 to 392.25	1.42 times
24 Mon	390.30	394.60	389.25 to 397.40	1.13 times
21 Fri	392.95	398.00	391.15 to 398.00	0.65 times
20 Thu	394.75	386.20	385.25 to 397.35	0.39 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
26 Wed	386.65	388.00	385.95 to 388.00	1.44 times
25 Tue	388.95	390.70	386.00 to 394.00	1.36 times
24 Mon	392.65	396.00	391.40 to 398.00	0.93 times
21 Fri	394.55	394.60	394.55 to 395.10	0.67 times
20 Thu	396.60	393.00	393.00 to 398.45	0.6 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
26 Wed	388.25	390.60	388.25 to 390.60	1 times

Option chain for Rbl Bank RBLBANK 29 Tue September 2026 expiry

RblBank RBLBANK Option strike: 450.00

Date	CE	PE	PCR
26 Wed August 2026	0.35	55.50	0.15
25 Tue August 2026	0.75	55.50	0.16
24 Mon August 2026	0.95	55.50	0.16
21 Fri August 2026	1.15	55.50	0.56

RblBank RBLBANK Option strike: 420.00

Date	CE	PE	PCR
26 Wed August 2026	1.65	29.00	0.01
25 Tue August 2026	2.40	29.00	0.01
24 Mon August 2026	3.20	29.00	0.01
21 Fri August 2026	3.75	29.00	0.01

RblBank RBLBANK Option strike: 400.00

Date	CE	PE	PCR
26 Wed August 2026	4.80	20.40	0.29
25 Tue August 2026	6.30	19.35	0.29
24 Mon August 2026	8.00	17.80	0.28
21 Fri August 2026	9.55	16.05	0.24

RblBank RBLBANK Option strike: 390.00

Date	CE	PE	PCR
26 Wed August 2026	8.00	13.90	0.38
25 Tue August 2026	9.95	12.65	0.35
24 Mon August 2026	12.45	11.70	0.83
21 Fri August 2026	14.55	11.10	0.74

RblBank RBLBANK Option strike: 385.00

Date	CE	PE	PCR
26 Wed August 2026	10.20	10.80	0.31
25 Tue August 2026	12.10	10.25	0.52
24 Mon August 2026	14.90	9.25	0.67

RblBank RBLBANK Option strike: 380.00

Date	CE	PE	PCR
26 Wed August 2026	12.70	8.50	1.11
25 Tue August 2026	14.80	7.90	1.44
24 Mon August 2026	18.05	7.50	0.98
21 Fri August 2026	20.20	7.15	0.91

RblBank RBLBANK Option strike: 370.00

Date	CE	PE	PCR
26 Wed August 2026	19.30	4.75	1.7
25 Tue August 2026	21.45	4.45	1.67
24 Mon August 2026	25.55	4.60	1.26
21 Fri August 2026	29.00	4.40	3.5

RblBank RBLBANK Option strike: 360.00

Date	CE	PE	PCR
26 Wed August 2026	29.20	2.60	13.47
25 Tue August 2026	29.20	2.45	12.26
24 Mon August 2026	33.25	2.75	5.06
21 Fri August 2026	36.50	2.65	11.33

RblBank RBLBANK Option strike: 350.00

Date	CE	PE	PCR
26 Wed August 2026	41.65	1.40	20.25
25 Tue August 2026	41.65	1.40	25.25
24 Mon August 2026	41.65	1.80	3.75
21 Fri August 2026	44.00	1.80	7.5

RblBank RBLBANK Option strike: 330.00

Date	CE	PE	PCR
26 Wed August 2026	54.40	1.00	2
25 Tue August 2026	54.40	1.00	2
24 Mon August 2026	52.00	1.00	6
21 Fri August 2026	52.00	1.50	5

Feed