Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 336.28 and 346.58
| Daily Target 1 | 333.88 |
| Daily Target 2 | 338.67 |
| Daily Target 3 | 344.18333333333 |
| Daily Target 4 | 348.97 |
| Daily Target 5 | 354.48 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 343.45 (-0.67%) | 348.00 | 339.40 - 349.70 | 0.6448 times | Thu 07 May 2026 | 345.75 (2.95%) | 337.85 | 331.30 - 349.90 | 0.6273 times | Wed 06 May 2026 | 335.85 (0.87%) | 336.10 | 331.40 - 342.15 | 0.5164 times | Tue 05 May 2026 | 332.95 (0.83%) | 330.30 | 326.15 - 335.70 | 0.452 times | Mon 04 May 2026 | 330.20 (-1.89%) | 339.00 | 327.65 - 344.55 | 0.7024 times | Thu 30 April 2026 | 336.55 (-1.36%) | 340.40 | 333.80 - 341.60 | 0.7034 times | Wed 29 April 2026 | 341.20 (6.38%) | 323.00 | 321.80 - 345.65 | 2.3736 times | Tue 28 April 2026 | 320.75 (2.54%) | 310.00 | 310.00 - 327.95 | 1.4067 times | Mon 27 April 2026 | 312.80 (-2.68%) | 318.00 | 306.10 - 318.00 | 1.2699 times | Fri 24 April 2026 | 321.40 (2.86%) | 313.40 | 307.70 - 324.40 | 1.3036 times | Thu 23 April 2026 | 312.45 (-1.64%) | 315.40 | 311.20 - 316.40 | 0.3179 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 334.8 and 358.55
| Weekly Target 1 | 316.08 |
| Weekly Target 2 | 329.77 |
| Weekly Target 3 | 339.83333333333 |
| Weekly Target 4 | 353.52 |
| Weekly Target 5 | 363.58 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 343.45 (2.05%) | 339.00 | 326.15 - 349.90 | 1.088 times | Thu 30 April 2026 | 336.55 (4.71%) | 318.00 | 306.10 - 345.65 | 2.1273 times | Fri 24 April 2026 | 321.40 (1.85%) | 316.30 | 307.70 - 324.40 | 1.1427 times | Fri 17 April 2026 | 315.55 (-2.05%) | 316.20 | 311.35 - 324.40 | 0.4858 times | Fri 10 April 2026 | 322.15 (7.03%) | 308.95 | 302.30 - 326.80 | 1.7063 times | Thu 02 April 2026 | 301.00 (1.81%) | 292.10 | 288.55 - 304.25 | 0.6657 times | Fri 27 March 2026 | 295.65 (-0.54%) | 294.10 | 287.40 - 308.95 | 0.6028 times | Fri 20 March 2026 | 297.25 (0.85%) | 294.85 | 290.45 - 303.35 | 0.5835 times | Fri 13 March 2026 | 294.75 (-2.98%) | 295.10 | 290.20 - 309.85 | 0.7504 times | Fri 06 March 2026 | 303.80 (-4.99%) | 310.00 | 302.70 - 319.15 | 0.8475 times | Fri 27 February 2026 | 319.75 (-2.81%) | 330.00 | 317.20 - 334.00 | 1.158 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 334.8 and 358.55
| Monthly Target 1 | 316.08 |
| Monthly Target 2 | 329.77 |
| Monthly Target 3 | 339.83333333333 |
| Monthly Target 4 | 353.52 |
| Monthly Target 5 | 363.58 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 343.45 (2.05%) | 339.00 | 326.15 - 349.90 | 0.1749 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 0.9634 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.4695 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 0.7256 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 0.8999 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.5973 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.6466 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 2.6699 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.3987 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.4541 times | Thu 31 July 2025 | 266.83 (7.38%) | 247.00 | 246.75 - 272.88 | 2.0359 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 337.64 |
| 12 day DMA | 329.25 |
| 20 day DMA | 324.8 |
| 35 day DMA | 314.63 |
| 50 day DMA | 313.92 |
| 100 day DMA | 310.39 |
| 150 day DMA | 309.18 |
| 200 day DMA | 297.72 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.05 | 336.85 | 332.4 |
| 12 day EMA | 331.86 | 329.75 | 326.84 |
| 20 day EMA | 326.6 | 324.83 | 322.63 |
| 35 day EMA | 321.62 | 320.34 | 318.84 |
| 50 day EMA | 316.97 | 315.89 | 314.67 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.64 | 336.26 | 335.35 |
| 12 day SMA | 329.25 | 327.33 | 324.98 |
| 20 day SMA | 324.8 | 323.77 | 322.11 |
| 35 day SMA | 314.63 | 313.24 | 311.92 |
| 50 day SMA | 313.92 | 313.7 | 313.3 |
| 100 day SMA | 310.39 | 310 | 309.54 |
| 150 day SMA | 309.18 | 308.73 | 308.22 |
| 200 day SMA | 297.72 | 297.32 | 296.91 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 344.10 | 350.50 | 340.05 to 351.00 | 1.06 times |
| 07 Thu | 348.35 | 338.55 | 332.70 to 352.00 | 1.06 times |
| 06 Wed | 338.15 | 337.00 | 332.05 to 343.50 | 0.97 times |
| 05 Tue | 333.70 | 332.30 | 327.50 to 336.55 | 0.96 times |
| 04 Mon | 332.30 | 340.10 | 329.80 to 346.30 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 346.00 | 351.00 | 343.00 to 352.00 | 1.32 times |
| 07 Thu | 350.05 | 338.75 | 335.10 to 353.85 | 1.19 times |
| 06 Wed | 340.60 | 343.35 | 334.45 to 344.90 | 0.86 times |
| 05 Tue | 335.75 | 330.00 | 329.55 to 338.25 | 0.86 times |
| 04 Mon | 334.65 | 344.50 | 332.10 to 348.00 | 0.77 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 347.00 | 350.80 | 344.00 to 352.45 | 2.02 times |
| 07 Thu | 351.90 | 337.00 | 337.00 to 353.60 | 1.49 times |
| 06 Wed | 338.50 | 342.75 | 336.30 to 342.75 | 0.64 times |
| 05 Tue | 341.75 | 0.00 | 0.00 to 0.00 | 0.43 times |
| 04 Mon | 341.75 | 0.00 | 0.00 to 0.00 | 0.43 times |
Option chain for Rbl Bank RBLBANK 26 Tue May 2026 expiry
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.65 | 44.30 | 0.03 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.15 | 33.10 | 0 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.80 | 31.25 | 0.01 |
| 07 Thu May 2026 | 3.90 | 24.65 | 0.02 |
| 06 Wed May 2026 | 1.90 | 38.80 | 0.02 |
| 05 Tue May 2026 | 1.60 | 38.80 | 0.02 |
| 04 Mon May 2026 | 1.75 | 38.80 | 0.02 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 5.70 | 21.25 | 0.09 |
| 07 Thu May 2026 | 6.45 | 15.00 | 0.04 |
| 06 Wed May 2026 | 3.45 | 30.60 | 0.04 |
| 05 Tue May 2026 | 2.80 | 30.60 | 0.04 |
| 04 Mon May 2026 | 2.95 | 30.60 | 0.04 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 7.45 | 19.10 | 0.05 |
| 07 Thu May 2026 | 8.00 | 19.10 | 0.07 |
| 06 Wed May 2026 | 4.45 | 19.10 | 0.11 |
| 05 Tue May 2026 | 3.75 | 20.70 | 0.14 |
| 04 Mon May 2026 | 4.00 | 20.70 | 0.12 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 9.25 | 14.85 | 0.26 |
| 07 Thu May 2026 | 10.25 | 11.90 | 0.24 |
| 06 Wed May 2026 | 5.90 | 17.50 | 0.16 |
| 05 Tue May 2026 | 4.90 | 21.00 | 0.17 |
| 04 Mon May 2026 | 5.20 | 22.20 | 0.17 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 11.35 | 11.95 | 0.5 |
| 07 Thu May 2026 | 12.50 | 9.45 | 0.49 |
| 06 Wed May 2026 | 7.55 | 14.20 | 0.3 |
| 05 Tue May 2026 | 6.25 | 17.30 | 0.23 |
| 04 Mon May 2026 | 6.70 | 18.85 | 0.23 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 13.75 | 9.60 | 0.61 |
| 07 Thu May 2026 | 15.25 | 7.10 | 0.75 |
| 06 Wed May 2026 | 9.65 | 11.25 | 0.32 |
| 05 Tue May 2026 | 8.05 | 13.90 | 0.28 |
| 04 Mon May 2026 | 8.45 | 15.65 | 0.3 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 16.80 | 7.50 | 1.42 |
| 07 Thu May 2026 | 18.50 | 5.50 | 1.25 |
| 06 Wed May 2026 | 12.35 | 8.80 | 0.96 |
| 05 Tue May 2026 | 10.15 | 11.40 | 0.56 |
| 04 Mon May 2026 | 10.60 | 12.70 | 0.71 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 20.10 | 5.80 | 1.71 |
| 07 Thu May 2026 | 22.10 | 4.15 | 1.61 |
| 06 Wed May 2026 | 15.00 | 6.65 | 1.25 |
| 05 Tue May 2026 | 12.75 | 8.85 | 1.21 |
| 04 Mon May 2026 | 13.00 | 10.15 | 1.05 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 24.25 | 4.50 | 1.17 |
| 07 Thu May 2026 | 25.90 | 3.10 | 1.22 |
| 06 Wed May 2026 | 18.35 | 5.10 | 0.92 |
| 05 Tue May 2026 | 15.75 | 6.80 | 0.83 |
| 04 Mon May 2026 | 15.85 | 7.95 | 0.98 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 27.55 | 3.50 | 2.12 |
| 07 Thu May 2026 | 30.70 | 2.35 | 2 |
| 06 Wed May 2026 | 22.20 | 3.70 | 2.24 |
| 05 Tue May 2026 | 18.80 | 5.25 | 2.05 |
| 04 Mon May 2026 | 19.10 | 6.25 | 1.99 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 30.50 | 2.70 | 1.05 |
| 07 Thu May 2026 | 34.95 | 1.75 | 0.8 |
| 06 Wed May 2026 | 27.25 | 2.75 | 0.67 |
| 05 Tue May 2026 | 22.60 | 4.00 | 0.63 |
| 04 Mon May 2026 | 21.70 | 4.95 | 0.66 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 36.50 | 2.10 | 5.65 |
| 07 Thu May 2026 | 40.10 | 1.45 | 5.66 |
| 06 Wed May 2026 | 32.00 | 2.10 | 4.89 |
| 05 Tue May 2026 | 28.40 | 3.00 | 4.48 |
| 04 Mon May 2026 | 26.45 | 3.75 | 4.93 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 30.00 | 1.60 | 16.55 |
| 07 Thu May 2026 | 30.00 | 1.20 | 19.73 |
| 06 Wed May 2026 | 31.45 | 1.55 | 20 |
| 05 Tue May 2026 | 31.45 | 2.25 | 18 |
| 04 Mon May 2026 | 31.45 | 3.00 | 17.45 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 44.75 | 1.35 | 3.58 |
| 07 Thu May 2026 | 48.65 | 0.95 | 3.71 |
| 06 Wed May 2026 | 39.40 | 1.30 | 3.36 |
| 05 Tue May 2026 | 36.30 | 1.75 | 3.46 |
| 04 Mon May 2026 | 34.75 | 2.40 | 3.24 |
RblBank RBLBANK Option strike: 285.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 38.70 | 0.60 | 24 |
| 07 Thu May 2026 | 38.70 | 0.90 | 25 |
| 06 Wed May 2026 | 38.70 | 0.75 | 22 |
| 05 Tue May 2026 | 38.70 | 0.75 | 22 |
| 04 Mon May 2026 | 38.70 | 0.75 | 24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.