Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 338.58 and 351.58
| Daily Target 1 | 328.05 |
| Daily Target 2 | 336.1 |
| Daily Target 3 | 341.05 |
| Daily Target 4 | 349.1 |
| Daily Target 5 | 354.05 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 344.15 (1.58%) | 337.20 | 333.00 - 346.00 | 1.0482 times | Mon 01 June 2026 | 338.80 (-1.8%) | 345.00 | 337.65 - 347.30 | 0.7022 times | Fri 29 May 2026 | 345.00 (-0.93%) | 350.00 | 341.25 - 351.10 | 1.8502 times | Wed 27 May 2026 | 348.25 (1.16%) | 344.25 | 343.00 - 353.00 | 1.0814 times | Tue 26 May 2026 | 344.25 (0.26%) | 344.80 | 341.35 - 346.40 | 0.7715 times | Mon 25 May 2026 | 343.35 (2.69%) | 340.00 | 337.45 - 346.65 | 1.444 times | Fri 22 May 2026 | 334.35 (1.7%) | 329.00 | 327.50 - 336.00 | 0.9753 times | Thu 21 May 2026 | 328.75 (0.08%) | 333.00 | 326.55 - 335.30 | 0.6257 times | Wed 20 May 2026 | 328.50 (1.5%) | 322.00 | 318.45 - 329.60 | 0.7995 times | Tue 19 May 2026 | 323.65 (-0.6%) | 327.40 | 322.55 - 332.15 | 0.702 times | Mon 18 May 2026 | 325.60 (-3.7%) | 337.55 | 323.75 - 337.55 | 1.187 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 331.43 and 345.73
| Weekly Target 1 | 327.18 |
| Weekly Target 2 | 335.67 |
| Weekly Target 3 | 341.48333333333 |
| Weekly Target 4 | 349.97 |
| Weekly Target 5 | 355.78 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 344.15 (-0.25%) | 345.00 | 333.00 - 347.30 | 0.2751 times | Fri 29 May 2026 | 345.00 (3.19%) | 340.00 | 337.45 - 353.00 | 0.8089 times | Fri 22 May 2026 | 334.35 (-1.11%) | 337.55 | 318.45 - 337.55 | 0.6741 times | Fri 15 May 2026 | 338.10 (-1.56%) | 341.30 | 322.60 - 342.60 | 0.7829 times | Fri 08 May 2026 | 343.45 (2.05%) | 339.00 | 326.15 - 349.90 | 1.1247 times | Thu 30 April 2026 | 336.55 (4.71%) | 318.00 | 306.10 - 345.65 | 2.199 times | Fri 24 April 2026 | 321.40 (1.85%) | 316.30 | 307.70 - 324.40 | 1.1812 times | Fri 17 April 2026 | 315.55 (-2.05%) | 316.20 | 311.35 - 324.40 | 0.5022 times | Fri 10 April 2026 | 322.15 (7.03%) | 308.95 | 302.30 - 326.80 | 1.7638 times | Thu 02 April 2026 | 301.00 (1.81%) | 292.10 | 288.55 - 304.25 | 0.6881 times | Fri 27 March 2026 | 295.65 (-0.54%) | 294.10 | 287.40 - 308.95 | 0.6231 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 331.43 and 345.73
| Monthly Target 1 | 327.18 |
| Monthly Target 2 | 335.67 |
| Monthly Target 3 | 341.48333333333 |
| Monthly Target 4 | 349.97 |
| Monthly Target 5 | 355.78 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 344.15 (-0.25%) | 345.00 | 333.00 - 347.30 | 0.0479 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.5898 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.0775 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.5251 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 0.8116 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 1.0065 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.668 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.7232 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 2.9861 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.5644 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.6264 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 344.09 |
| 12 day DMA | 336.9 |
| 20 day DMA | 336.32 |
| 35 day DMA | 329.91 |
| 50 day DMA | 321.69 |
| 100 day DMA | 315.25 |
| 150 day DMA | 314.26 |
| 200 day DMA | 303.69 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.28 | 341.35 | 342.62 |
| 12 day EMA | 338.9 | 337.94 | 337.78 |
| 20 day EMA | 335.48 | 334.57 | 334.12 |
| 35 day EMA | 328.62 | 327.71 | 327.06 |
| 50 day EMA | 322.07 | 321.17 | 320.45 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.09 | 343.93 | 343.04 |
| 12 day SMA | 336.9 | 336.32 | 335.23 |
| 20 day SMA | 336.32 | 335.63 | 335.51 |
| 35 day SMA | 329.91 | 329.15 | 328.7 |
| 50 day SMA | 321.69 | 320.73 | 319.84 |
| 100 day SMA | 315.25 | 314.96 | 314.73 |
| 150 day SMA | 314.26 | 314.14 | 313.88 |
| 200 day SMA | 303.69 | 303.27 | 302.9 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 346.65 | 340.05 | 336.00 to 348.00 | 0.99 times |
| 01 Mon | 341.05 | 348.80 | 339.50 to 349.60 | 0.99 times |
| 29 Fri | 347.90 | 352.00 | 344.35 to 353.45 | 1 times |
| 27 Wed | 351.35 | 347.95 | 345.30 to 354.50 | 1.01 times |
| 26 Tue | 347.15 | 346.25 | 343.50 to 349.00 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 348.70 | 341.45 | 338.00 to 349.70 | 1.07 times |
| 01 Mon | 343.20 | 348.35 | 341.80 to 348.35 | 1.05 times |
| 29 Fri | 349.70 | 352.90 | 346.80 to 352.90 | 1 times |
| 27 Wed | 352.80 | 351.55 | 347.30 to 355.50 | 0.96 times |
| 26 Tue | 349.25 | 349.10 | 347.00 to 349.80 | 0.91 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 350.50 | 342.50 | 342.50 to 350.60 | 1.33 times |
| 01 Mon | 342.50 | 345.00 | 342.50 to 345.00 | 1.14 times |
| 29 Fri | 347.75 | 0.00 | 0.00 to 0.00 | 0.76 times |
| 27 Wed | 347.75 | 351.00 | 347.75 to 351.00 | 0.76 times |
Option chain for Rbl Bank RBLBANK 30 Tue June 2026 expiry
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.30 | 41.25 | 0.02 |
| 01 Mon June 2026 | 0.95 | 41.25 | 0.02 |
| 29 Fri May 2026 | 1.80 | 41.25 | 0.02 |
| 27 Wed May 2026 | 2.45 | 41.25 | 0.02 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.20 | 34.00 | 0.01 |
| 01 Mon June 2026 | 1.75 | 36.75 | 0.01 |
| 29 Fri May 2026 | 3.00 | 37.30 | 0.01 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.90 | 32.00 | 0.01 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6.40 | 18.00 | 0.05 |
| 01 Mon June 2026 | 4.75 | 19.75 | 0.05 |
| 29 Fri May 2026 | 7.30 | 19.75 | 0.06 |
| 27 Wed May 2026 | 9.15 | 17.80 | 0.05 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 8.00 | 16.90 | 0.32 |
| 01 Mon June 2026 | 6.25 | 16.90 | 0.31 |
| 29 Fri May 2026 | 8.90 | 16.90 | 0.31 |
| 27 Wed May 2026 | 11.00 | 14.85 | 0.56 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 9.90 | 13.05 | 0.16 |
| 01 Mon June 2026 | 7.85 | 16.65 | 0.17 |
| 29 Fri May 2026 | 10.85 | 13.75 | 0.13 |
| 27 Wed May 2026 | 13.40 | 12.00 | 0.15 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 11.95 | 14.90 | 0.51 |
| 01 Mon June 2026 | 9.90 | 13.50 | 0.47 |
| 29 Fri May 2026 | 13.30 | 10.80 | 0.61 |
| 27 Wed May 2026 | 16.00 | 9.75 | 0.79 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 15.05 | 8.00 | 0.88 |
| 01 Mon June 2026 | 12.35 | 10.70 | 0.76 |
| 29 Fri May 2026 | 16.10 | 8.70 | 0.91 |
| 27 Wed May 2026 | 19.10 | 7.70 | 0.99 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 17.50 | 6.00 | 2.29 |
| 01 Mon June 2026 | 14.50 | 8.45 | 2.45 |
| 29 Fri May 2026 | 20.80 | 6.75 | 2 |
| 27 Wed May 2026 | 20.80 | 6.10 | 1.96 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 21.70 | 4.55 | 1.59 |
| 01 Mon June 2026 | 17.60 | 6.55 | 1.42 |
| 29 Fri May 2026 | 22.45 | 5.35 | 1.5 |
| 27 Wed May 2026 | 26.00 | 4.75 | 1.32 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 20.55 | 3.65 | 3.07 |
| 01 Mon June 2026 | 20.65 | 5.30 | 2.41 |
| 29 Fri May 2026 | 26.40 | 4.10 | 2.24 |
| 27 Wed May 2026 | 29.90 | 3.65 | 1.26 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 25.25 | 2.65 | 5.15 |
| 01 Mon June 2026 | 24.85 | 3.85 | 5.59 |
| 29 Fri May 2026 | 31.40 | 3.25 | 5.35 |
| 27 Wed May 2026 | 34.95 | 2.90 | 4.97 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 38.00 | 1.95 | 3.34 |
| 01 Mon June 2026 | 38.00 | 2.95 | 3.37 |
| 29 Fri May 2026 | 38.00 | 2.45 | 3.53 |
| 27 Wed May 2026 | 38.00 | 2.60 | 3.45 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 43.00 | 1.60 | 71 |
| 01 Mon June 2026 | 43.00 | 2.25 | 61.83 |
| 29 Fri May 2026 | 43.00 | 1.95 | 63.33 |
| 27 Wed May 2026 | 43.00 | 1.80 | 67 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 41.00 | 2.10 | 2.5 |
| 01 Mon June 2026 | 41.00 | 2.10 | 2.5 |
| 29 Fri May 2026 | 41.00 | 2.10 | 2.5 |
| 27 Wed May 2026 | 41.00 | 2.10 | 2.5 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 46.70 | 0.90 | 1.17 |
| 01 Mon June 2026 | 41.85 | 1.25 | 1.36 |
| 29 Fri May 2026 | 48.25 | 1.15 | 1.4 |
| 27 Wed May 2026 | 51.50 | 1.15 | 1.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.