Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 333.4 and 343.05
| Daily Target 1 | 331.6 |
| Daily Target 2 | 335.2 |
| Daily Target 3 | 341.25 |
| Daily Target 4 | 344.85 |
| Daily Target 5 | 350.9 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 338.80 (-1.8%) | 345.00 | 337.65 - 347.30 | 0.6926 times | Fri 29 May 2026 | 345.00 (-0.93%) | 350.00 | 341.25 - 351.10 | 1.8249 times | Wed 27 May 2026 | 348.25 (1.16%) | 344.25 | 343.00 - 353.00 | 1.0666 times | Tue 26 May 2026 | 344.25 (0.26%) | 344.80 | 341.35 - 346.40 | 0.761 times | Mon 25 May 2026 | 343.35 (2.69%) | 340.00 | 337.45 - 346.65 | 1.4242 times | Fri 22 May 2026 | 334.35 (1.7%) | 329.00 | 327.50 - 336.00 | 0.962 times | Thu 21 May 2026 | 328.75 (0.08%) | 333.00 | 326.55 - 335.30 | 0.6171 times | Wed 20 May 2026 | 328.50 (1.5%) | 322.00 | 318.45 - 329.60 | 0.7886 times | Tue 19 May 2026 | 323.65 (-0.6%) | 327.40 | 322.55 - 332.15 | 0.6924 times | Mon 18 May 2026 | 325.60 (-3.7%) | 337.55 | 323.75 - 337.55 | 1.1707 times | Fri 15 May 2026 | 338.10 (0.27%) | 337.20 | 334.00 - 339.50 | 0.9822 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 333.4 and 343.05
| Weekly Target 1 | 331.6 |
| Weekly Target 2 | 335.2 |
| Weekly Target 3 | 341.25 |
| Weekly Target 4 | 344.85 |
| Weekly Target 5 | 350.9 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 338.80 (-1.8%) | 345.00 | 337.65 - 347.30 | 0.1122 times | Fri 29 May 2026 | 345.00 (3.19%) | 340.00 | 337.45 - 353.00 | 0.8224 times | Fri 22 May 2026 | 334.35 (-1.11%) | 337.55 | 318.45 - 337.55 | 0.6854 times | Fri 15 May 2026 | 338.10 (-1.56%) | 341.30 | 322.60 - 342.60 | 0.796 times | Fri 08 May 2026 | 343.45 (2.05%) | 339.00 | 326.15 - 349.90 | 1.1436 times | Thu 30 April 2026 | 336.55 (4.71%) | 318.00 | 306.10 - 345.65 | 2.2358 times | Fri 24 April 2026 | 321.40 (1.85%) | 316.30 | 307.70 - 324.40 | 1.201 times | Fri 17 April 2026 | 315.55 (-2.05%) | 316.20 | 311.35 - 324.40 | 0.5106 times | Fri 10 April 2026 | 322.15 (7.03%) | 308.95 | 302.30 - 326.80 | 1.7934 times | Thu 02 April 2026 | 301.00 (1.81%) | 292.10 | 288.55 - 304.25 | 0.6997 times | Fri 27 March 2026 | 295.65 (-0.54%) | 294.10 | 287.40 - 308.95 | 0.6336 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 333.4 and 343.05
| Monthly Target 1 | 331.6 |
| Monthly Target 2 | 335.2 |
| Monthly Target 3 | 341.25 |
| Monthly Target 4 | 344.85 |
| Monthly Target 5 | 350.9 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 338.80 (-1.8%) | 345.00 | 337.65 - 347.30 | 0.0193 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.5915 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.0806 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.5266 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 0.8139 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 1.0094 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.6699 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.7253 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 2.9947 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.5689 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.631 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 343.93 |
| 12 day DMA | 336.32 |
| 20 day DMA | 335.63 |
| 35 day DMA | 329.15 |
| 50 day DMA | 320.73 |
| 100 day DMA | 314.96 |
| 150 day DMA | 314.14 |
| 200 day DMA | 303.27 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.35 | 342.62 | 341.43 |
| 12 day EMA | 337.94 | 337.78 | 336.47 |
| 20 day EMA | 334.58 | 334.14 | 333 |
| 35 day EMA | 327.78 | 327.13 | 326.08 |
| 50 day EMA | 321.29 | 320.58 | 319.58 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.93 | 343.04 | 339.79 |
| 12 day SMA | 336.32 | 335.23 | 333.58 |
| 20 day SMA | 335.63 | 335.51 | 335.32 |
| 35 day SMA | 329.15 | 328.7 | 327.77 |
| 50 day SMA | 320.73 | 319.84 | 318.94 |
| 100 day SMA | 314.96 | 314.73 | 314.38 |
| 150 day SMA | 314.14 | 313.88 | 313.63 |
| 200 day SMA | 303.27 | 302.9 | 302.51 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 341.05 | 348.80 | 339.50 to 349.60 | 1.01 times |
| 29 Fri | 347.90 | 352.00 | 344.35 to 353.45 | 1.03 times |
| 27 Wed | 351.35 | 347.95 | 345.30 to 354.50 | 1.03 times |
| 26 Tue | 347.15 | 346.25 | 343.50 to 349.00 | 1.04 times |
| 25 Mon | 346.30 | 343.40 | 339.10 to 349.50 | 0.89 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 343.20 | 348.35 | 341.80 to 348.35 | 1.1 times |
| 29 Fri | 349.70 | 352.90 | 346.80 to 352.90 | 1.04 times |
| 27 Wed | 352.80 | 351.55 | 347.30 to 355.50 | 1 times |
| 26 Tue | 349.25 | 349.10 | 347.00 to 349.80 | 0.95 times |
| 25 Mon | 348.05 | 345.20 | 341.75 to 349.50 | 0.91 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 342.50 | 345.00 | 342.50 to 345.00 | 1.29 times |
| 29 Fri | 347.75 | 0.00 | 0.00 to 0.00 | 0.86 times |
| 27 Wed | 347.75 | 351.00 | 347.75 to 351.00 | 0.86 times |
Option chain for Rbl Bank RBLBANK 30 Tue June 2026 expiry
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.95 | 41.25 | 0.02 |
| 29 Fri May 2026 | 1.80 | 41.25 | 0.02 |
| 27 Wed May 2026 | 2.45 | 41.25 | 0.02 |
| 26 Tue May 2026 | 1.90 | 44.00 | 0.01 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.75 | 36.75 | 0.01 |
| 29 Fri May 2026 | 3.00 | 37.30 | 0.01 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.90 | 32.00 | 0.01 |
| 26 Tue May 2026 | 4.90 | 32.00 | 0.01 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.75 | 19.75 | 0.05 |
| 29 Fri May 2026 | 7.30 | 19.75 | 0.06 |
| 27 Wed May 2026 | 9.15 | 17.80 | 0.05 |
| 26 Tue May 2026 | 7.65 | 20.15 | 0.05 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6.25 | 16.90 | 0.31 |
| 29 Fri May 2026 | 8.90 | 16.90 | 0.31 |
| 27 Wed May 2026 | 11.00 | 14.85 | 0.56 |
| 26 Tue May 2026 | 9.40 | 17.10 | 0.96 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.85 | 16.65 | 0.17 |
| 29 Fri May 2026 | 10.85 | 13.75 | 0.13 |
| 27 Wed May 2026 | 13.40 | 12.00 | 0.15 |
| 26 Tue May 2026 | 11.50 | 14.25 | 0.09 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 9.90 | 13.50 | 0.47 |
| 29 Fri May 2026 | 13.30 | 10.80 | 0.61 |
| 27 Wed May 2026 | 16.00 | 9.75 | 0.79 |
| 26 Tue May 2026 | 14.05 | 11.95 | 0.65 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 12.35 | 10.70 | 0.76 |
| 29 Fri May 2026 | 16.10 | 8.70 | 0.91 |
| 27 Wed May 2026 | 19.10 | 7.70 | 0.99 |
| 26 Tue May 2026 | 16.85 | 9.75 | 0.83 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 14.50 | 8.45 | 2.45 |
| 29 Fri May 2026 | 20.80 | 6.75 | 2 |
| 27 Wed May 2026 | 20.80 | 6.10 | 1.96 |
| 26 Tue May 2026 | 20.80 | 8.20 | 1.67 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 17.60 | 6.55 | 1.42 |
| 29 Fri May 2026 | 22.45 | 5.35 | 1.5 |
| 27 Wed May 2026 | 26.00 | 4.75 | 1.32 |
| 26 Tue May 2026 | 23.30 | 6.45 | 1.65 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 20.65 | 5.30 | 2.41 |
| 29 Fri May 2026 | 26.40 | 4.10 | 2.24 |
| 27 Wed May 2026 | 29.90 | 3.65 | 1.26 |
| 26 Tue May 2026 | 25.00 | 5.10 | 0.84 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 24.85 | 3.85 | 5.59 |
| 29 Fri May 2026 | 31.40 | 3.25 | 5.35 |
| 27 Wed May 2026 | 34.95 | 2.90 | 4.97 |
| 26 Tue May 2026 | 32.00 | 4.15 | 4.47 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 38.00 | 2.95 | 3.37 |
| 29 Fri May 2026 | 38.00 | 2.45 | 3.53 |
| 27 Wed May 2026 | 38.00 | 2.60 | 3.45 |
| 26 Tue May 2026 | 35.15 | 3.35 | 3.16 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 43.00 | 2.25 | 61.83 |
| 29 Fri May 2026 | 43.00 | 1.95 | 63.33 |
| 27 Wed May 2026 | 43.00 | 1.80 | 67 |
| 26 Tue May 2026 | 32.00 | 2.70 | 102.75 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 41.00 | 2.10 | 2.5 |
| 29 Fri May 2026 | 41.00 | 2.10 | 2.5 |
| 27 Wed May 2026 | 41.00 | 2.10 | 2.5 |
| 26 Tue May 2026 | 41.00 | 2.10 | 2.5 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 41.85 | 1.25 | 1.36 |
| 29 Fri May 2026 | 48.25 | 1.15 | 1.4 |
| 27 Wed May 2026 | 51.50 | 1.15 | 1.24 |
| 26 Tue May 2026 | 48.45 | 1.75 | 1.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.