RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 378.75 and 383.35

Daily Target 1	377.67
Daily Target 2	379.83
Daily Target 3	382.26666666667
Daily Target 4	384.43
Daily Target 5	386.87

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Fri 28 August 2026	382.00 (-0.88%)	384.70	380.10 - 384.70	0.5411 times
Thu 27 August 2026	385.40 (0.76%)	382.55	381.60 - 387.00	0.9019 times
Wed 26 August 2026	382.50 (-0.39%)	385.80	380.30 - 386.65	0.8782 times
Tue 25 August 2026	384.00 (-1.03%)	387.65	380.60 - 389.40	0.8446 times
Mon 24 August 2026	388.00 (-1.15%)	394.00	386.25 - 394.50	1.4811 times
Fri 21 August 2026	392.50 (0.05%)	392.30	387.70 - 392.75	1.1157 times
Thu 20 August 2026	392.30 (2.83%)	383.00	382.05 - 393.90	1.5324 times
Wed 19 August 2026	381.50 (-0.39%)	383.30	378.30 - 384.00	0.6236 times
Tue 18 August 2026	383.00 (0.39%)	380.50	376.40 - 384.90	1.3085 times
Mon 17 August 2026	381.50 (-0.91%)	384.90	381.50 - 386.05	0.7731 times
Fri 14 August 2026	385.00 (-0.58%)	387.25	382.25 - 388.30	0.8259 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 373.85 and 388.25

Weekly Target 1	371.13
Weekly Target 2	376.57
Weekly Target 3	385.53333333333
Weekly Target 4	390.97
Weekly Target 5	399.93

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Fri 28 August 2026	382.00 (-2.68%)	394.00	380.10 - 394.50	0.3421 times
Fri 21 August 2026	392.50 (1.95%)	384.90	376.40 - 393.90	0.3941 times
Fri 14 August 2026	385.00 (-1.23%)	388.85	382.25 - 392.00	0.339 times
Fri 07 August 2026	389.80 (3.81%)	379.50	376.35 - 392.70	0.7224 times
Fri 31 July 2026	375.50 (6.4%)	352.90	352.90 - 383.45	1.4276 times
Fri 24 July 2026	352.90 (-4.13%)	360.55	347.85 - 373.75	1.0917 times
Fri 17 July 2026	368.10 (-3.3%)	378.10	360.25 - 382.35	2.0534 times
Fri 10 July 2026	380.65 (5.41%)	358.75	356.90 - 381.60	1.3081 times
Fri 03 July 2026	361.10 (-2.68%)	371.50	354.70 - 371.50	1.1832 times
Thu 25 June 2026	371.05 (-2.06%)	380.35	368.25 - 381.70	1.1385 times
Fri 19 June 2026	378.85 (3.55%)	370.00	364.35 - 379.90	1.2389 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 379.18 and 397.33

Monthly Target 1	366.13
Monthly Target 2	374.07
Monthly Target 3	384.28333333333
Monthly Target 4	392.22
Monthly Target 5	402.43

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Fri 28 August 2026	382.00 (1.73%)	379.50	376.35 - 394.50	0.3962 times
Fri 31 July 2026	375.50 (1.75%)	369.15	347.85 - 383.45	1.4111 times
Tue 30 June 2026	369.05 (6.97%)	345.00	333.00 - 381.70	1.1178 times
Fri 29 May 2026	345.00 (2.51%)	339.00	318.45 - 353.00	0.7725 times
Thu 30 April 2026	336.55 (16.15%)	295.00	292.20 - 345.65	1.4112 times
Mon 30 March 2026	289.75 (-9.38%)	310.00	287.40 - 319.15	0.6878 times
Fri 27 February 2026	319.75 (7.03%)	297.80	287.80 - 340.40	1.063 times
Fri 30 January 2026	298.75 (-5.4%)	313.95	287.20 - 328.45	1.3183 times
Wed 31 December 2025	315.80 (1.09%)	313.25	294.00 - 316.30	0.8749 times
Fri 28 November 2025	312.40 (-4.27%)	327.50	306.50 - 332.00	0.9473 times
Fri 31 October 2025	326.35 (17.71%)	277.70	261.60 - 331.50	3.9111 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	384.38
12 day DMA	385.41
20 day DMA	386.38
35 day DMA	378.29
50 day DMA	375.5
100 day DMA	355.97
150 day DMA	339.24
200 day DMA	331.75

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	384.27	385.41	385.41
12 day EMA	384.84	385.36	385.35
20 day EMA	383.43	383.58	383.39
35 day EMA	380.47	380.38	380.08
50 day EMA	375.87	375.62	375.22

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	384.38	386.48	387.86
12 day SMA	385.41	386.06	386.42
20 day SMA	386.38	386.05	385.69
35 day SMA	378.29	378.25	377.61
50 day SMA	375.5	375.25	374.92
100 day SMA	355.97	355.33	354.49
150 day SMA	339.24	338.66	338.11
200 day SMA	331.75	331.48	331.18

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Thu	385.70	385.80	383.80 to 388.90	1.17 times
26 Wed	383.95	385.15	382.55 to 388.00	1.17 times
25 Tue	386.40	388.40	383.45 to 392.25	1.18 times
24 Mon	390.30	394.60	389.25 to 397.40	0.94 times
21 Fri	392.95	398.00	391.15 to 398.00	0.54 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
27 Thu	387.45	387.75	387.40 to 390.50	1.26 times
26 Wed	386.65	388.00	385.95 to 388.00	1.23 times
25 Tue	388.95	390.70	386.00 to 394.00	1.16 times
24 Mon	392.65	396.00	391.40 to 398.00	0.79 times
21 Fri	394.55	394.60	394.55 to 395.10	0.57 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
27 Thu	388.25	0.00	0.00 to 0.00	1 times
26 Wed	388.25	390.60	388.25 to 390.60	1 times

Option chain for Rbl Bank RBLBANK 29 Tue September 2026 expiry

RblBank RBLBANK Option strike: 450.00

Date	CE	PE	PCR
27 Thu August 2026	0.55	55.50	0.14
26 Wed August 2026	0.35	55.50	0.15
25 Tue August 2026	0.75	55.50	0.16
24 Mon August 2026	0.95	55.50	0.16

RblBank RBLBANK Option strike: 420.00

Date	CE	PE	PCR
27 Thu August 2026	1.70	29.00	0.01
26 Wed August 2026	1.65	29.00	0.01
25 Tue August 2026	2.40	29.00	0.01
24 Mon August 2026	3.20	29.00	0.01

RblBank RBLBANK Option strike: 410.00

Date	CE	PE	PCR
27 Thu August 2026	2.90	26.15	0.01

RblBank RBLBANK Option strike: 400.00

Date	CE	PE	PCR
27 Thu August 2026	5.20	19.40	0.26
26 Wed August 2026	4.80	20.40	0.29
25 Tue August 2026	6.30	19.35	0.29
24 Mon August 2026	8.00	17.80	0.28

RblBank RBLBANK Option strike: 390.00

Date	CE	PE	PCR
27 Thu August 2026	8.60	11.90	0.37
26 Wed August 2026	8.00	13.90	0.38
25 Tue August 2026	9.95	12.65	0.35
24 Mon August 2026	12.45	11.70	0.83

RblBank RBLBANK Option strike: 385.00

Date	CE	PE	PCR
27 Thu August 2026	10.75	9.80	0.57
26 Wed August 2026	10.20	10.80	0.31
25 Tue August 2026	12.10	10.25	0.52
24 Mon August 2026	14.90	9.25	0.67

RblBank RBLBANK Option strike: 380.00

Date	CE	PE	PCR
27 Thu August 2026	13.45	8.00	1.13
26 Wed August 2026	12.70	8.50	1.11
25 Tue August 2026	14.80	7.90	1.44
24 Mon August 2026	18.05	7.50	0.98

RblBank RBLBANK Option strike: 370.00

Date	CE	PE	PCR
27 Thu August 2026	19.35	4.50	1.91
26 Wed August 2026	19.30	4.75	1.7
25 Tue August 2026	21.45	4.45	1.67
24 Mon August 2026	25.55	4.60	1.26

RblBank RBLBANK Option strike: 360.00

Date	CE	PE	PCR
27 Thu August 2026	29.20	2.40	12.53
26 Wed August 2026	29.20	2.60	13.47
25 Tue August 2026	29.20	2.45	12.26
24 Mon August 2026	33.25	2.75	5.06

RblBank RBLBANK Option strike: 350.00

Date	CE	PE	PCR
27 Thu August 2026	36.70	1.25	20.5
26 Wed August 2026	41.65	1.40	20.25
25 Tue August 2026	41.65	1.40	25.25
24 Mon August 2026	41.65	1.80	3.75

RblBank RBLBANK Option strike: 330.00

Date	CE	PE	PCR
27 Thu August 2026	54.40	1.00	2
26 Wed August 2026	54.40	1.00	2
25 Tue August 2026	54.40	1.00	2
24 Mon August 2026	52.00	1.00	6

Feed