Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 323.28 and 332.03
| Daily Target 1 | 321.45 |
| Daily Target 2 | 325.1 |
| Daily Target 3 | 330.2 |
| Daily Target 4 | 333.85 |
| Daily Target 5 | 338.95 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 328.75 (0.08%) | 333.00 | 326.55 - 335.30 | 0.6343 times | Wed 20 May 2026 | 328.50 (1.5%) | 322.00 | 318.45 - 329.60 | 0.8106 times | Tue 19 May 2026 | 323.65 (-0.6%) | 327.40 | 322.55 - 332.15 | 0.7117 times | Mon 18 May 2026 | 325.60 (-3.7%) | 337.55 | 323.75 - 337.55 | 1.2033 times | Fri 15 May 2026 | 338.10 (0.27%) | 337.20 | 334.00 - 339.50 | 1.0095 times | Thu 14 May 2026 | 337.20 (3.51%) | 328.85 | 322.60 - 338.45 | 1.2894 times | Wed 13 May 2026 | 325.75 (0.15%) | 325.25 | 324.90 - 332.40 | 0.666 times | Tue 12 May 2026 | 325.25 (-3.63%) | 335.20 | 324.10 - 339.00 | 0.778 times | Mon 11 May 2026 | 337.50 (-1.73%) | 341.30 | 334.25 - 342.60 | 1.3075 times | Fri 08 May 2026 | 343.45 (-0.67%) | 348.00 | 339.40 - 349.70 | 1.5897 times | Thu 07 May 2026 | 345.75 (2.95%) | 337.85 | 331.30 - 349.90 | 1.5466 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 314.05 and 333.15
| Weekly Target 1 | 309.15 |
| Weekly Target 2 | 318.95 |
| Weekly Target 3 | 328.25 |
| Weekly Target 4 | 338.05 |
| Weekly Target 5 | 347.35 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 328.75 (-2.77%) | 337.55 | 318.45 - 337.55 | 0.5214 times | Fri 15 May 2026 | 338.10 (-1.56%) | 341.30 | 322.60 - 342.60 | 0.7837 times | Fri 08 May 2026 | 343.45 (2.05%) | 339.00 | 326.15 - 349.90 | 1.126 times | Thu 30 April 2026 | 336.55 (4.71%) | 318.00 | 306.10 - 345.65 | 2.2014 times | Fri 24 April 2026 | 321.40 (1.85%) | 316.30 | 307.70 - 324.40 | 1.1825 times | Fri 17 April 2026 | 315.55 (-2.05%) | 316.20 | 311.35 - 324.40 | 0.5028 times | Fri 10 April 2026 | 322.15 (7.03%) | 308.95 | 302.30 - 326.80 | 1.7658 times | Thu 02 April 2026 | 301.00 (1.81%) | 292.10 | 288.55 - 304.25 | 0.6889 times | Fri 27 March 2026 | 295.65 (-0.54%) | 294.10 | 287.40 - 308.95 | 0.6238 times | Fri 20 March 2026 | 297.25 (0.85%) | 294.85 | 290.45 - 303.35 | 0.6038 times | Fri 13 March 2026 | 294.75 (-2.98%) | 295.10 | 290.20 - 309.85 | 0.7766 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 307.88 and 339.33
| Monthly Target 1 | 300.92 |
| Monthly Target 2 | 314.83 |
| Monthly Target 3 | 332.36666666667 |
| Monthly Target 4 | 346.28 |
| Monthly Target 5 | 363.82 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 328.75 (-2.32%) | 339.00 | 318.45 - 349.90 | 0.3702 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 0.9442 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.4602 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 0.7112 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 0.882 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.5854 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.6338 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 2.6168 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.3709 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.4252 times | Thu 31 July 2025 | 266.83 (7.38%) | 247.00 | 246.75 - 272.88 | 1.9954 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 328.92 |
| 12 day DMA | 332.95 |
| 20 day DMA | 330.18 |
| 35 day DMA | 323.21 |
| 50 day DMA | 315.69 |
| 100 day DMA | 312.85 |
| 150 day DMA | 312.31 |
| 200 day DMA | 300.87 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.84 | 328.89 | 329.08 |
| 12 day EMA | 329.88 | 330.08 | 330.37 |
| 20 day EMA | 328.32 | 328.28 | 328.26 |
| 35 day EMA | 323.26 | 322.94 | 322.61 |
| 50 day EMA | 316.94 | 316.46 | 315.97 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.92 | 330.61 | 330.06 |
| 12 day SMA | 332.95 | 333.3 | 333.44 |
| 20 day SMA | 330.18 | 329.63 | 329.22 |
| 35 day SMA | 323.21 | 322.26 | 321.56 |
| 50 day SMA | 315.69 | 315.32 | 314.87 |
| 100 day SMA | 312.85 | 312.59 | 312.31 |
| 150 day SMA | 312.31 | 312.03 | 311.75 |
| 200 day SMA | 300.87 | 300.49 | 300.12 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 330.15 | 334.95 | 327.25 to 335.50 | 0.8 times |
| 20 Wed | 329.30 | 322.50 | 318.40 to 330.20 | 0.92 times |
| 19 Tue | 324.55 | 327.45 | 323.35 to 332.75 | 1.02 times |
| 18 Mon | 325.45 | 337.40 | 323.70 to 337.40 | 1.09 times |
| 15 Fri | 338.90 | 338.05 | 334.40 to 340.50 | 1.18 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 331.40 | 336.85 | 328.60 to 337.45 | 1.96 times |
| 20 Wed | 331.15 | 322.80 | 320.65 to 332.05 | 1.46 times |
| 19 Tue | 326.70 | 339.50 | 325.45 to 339.50 | 0.93 times |
| 18 Mon | 327.55 | 337.00 | 326.00 to 337.00 | 0.52 times |
| 15 Fri | 340.90 | 340.00 | 336.45 to 342.00 | 0.13 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 333.85 | 336.20 | 330.80 to 336.40 | 3.4 times |
| 20 Wed | 332.55 | 327.25 | 327.00 to 333.00 | 0.45 times |
| 19 Tue | 328.05 | 333.50 | 327.25 to 333.55 | 0.41 times |
| 18 Mon | 343.35 | 0.00 | 0.00 to 0.00 | 0.37 times |
| 15 Fri | 343.35 | 342.75 | 340.65 to 343.35 | 0.37 times |
Option chain for Rbl Bank RBLBANK 26 Tue May 2026 expiry
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.10 | 44.30 | 0.06 |
| 20 Wed May 2026 | 0.15 | 44.30 | 0.05 |
| 19 Tue May 2026 | 0.35 | 44.30 | 0.05 |
| 18 Mon May 2026 | 0.30 | 44.30 | 0.04 |
| 15 Fri May 2026 | 0.75 | 44.30 | 0.04 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.15 | 38.40 | 0 |
| 20 Wed May 2026 | 0.25 | 38.40 | 0 |
| 19 Tue May 2026 | 0.35 | 38.40 | 0 |
| 18 Mon May 2026 | 0.55 | 38.40 | 0 |
| 15 Fri May 2026 | 1.25 | 38.40 | 0 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.15 | 31.25 | 0.02 |
| 20 Wed May 2026 | 0.30 | 31.25 | 0.02 |
| 19 Tue May 2026 | 0.35 | 31.25 | 0.02 |
| 18 Mon May 2026 | 0.60 | 31.25 | 0.02 |
| 15 Fri May 2026 | 1.45 | 31.25 | 0.02 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.30 | 32.55 | 0 |
| 20 Wed May 2026 | 0.35 | 32.55 | 0 |
| 19 Tue May 2026 | 0.50 | 32.55 | 0 |
| 18 Mon May 2026 | 0.75 | 32.55 | 0 |
| 15 Fri May 2026 | 1.85 | 32.55 | 0 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.25 | 31.10 | 0.09 |
| 20 Wed May 2026 | 0.55 | 33.00 | 0.09 |
| 19 Tue May 2026 | 0.60 | 33.00 | 0.08 |
| 18 Mon May 2026 | 0.95 | 33.30 | 0.08 |
| 15 Fri May 2026 | 2.45 | 23.45 | 0.09 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.45 | 19.10 | 0.04 |
| 20 Wed May 2026 | 0.80 | 19.10 | 0.04 |
| 19 Tue May 2026 | 0.90 | 19.10 | 0.03 |
| 18 Mon May 2026 | 1.30 | 19.10 | 0.03 |
| 15 Fri May 2026 | 3.35 | 19.10 | 0.04 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.75 | 20.95 | 0.15 |
| 20 Wed May 2026 | 1.20 | 21.60 | 0.19 |
| 19 Tue May 2026 | 1.35 | 27.20 | 0.16 |
| 18 Mon May 2026 | 1.85 | 23.85 | 0.17 |
| 15 Fri May 2026 | 4.60 | 15.50 | 0.2 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.15 | 16.85 | 0.42 |
| 20 Wed May 2026 | 1.85 | 17.60 | 0.44 |
| 19 Tue May 2026 | 1.75 | 22.85 | 0.46 |
| 18 Mon May 2026 | 2.50 | 16.50 | 0.45 |
| 15 Fri May 2026 | 6.40 | 11.45 | 0.48 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2.00 | 11.50 | 0.27 |
| 20 Wed May 2026 | 2.75 | 13.05 | 0.25 |
| 19 Tue May 2026 | 2.55 | 18.15 | 0.24 |
| 18 Mon May 2026 | 3.40 | 16.85 | 0.24 |
| 15 Fri May 2026 | 8.40 | 9.00 | 0.42 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 3.20 | 8.40 | 0.47 |
| 20 Wed May 2026 | 4.10 | 9.75 | 0.6 |
| 19 Tue May 2026 | 3.50 | 14.20 | 0.47 |
| 18 Mon May 2026 | 4.65 | 13.45 | 0.48 |
| 15 Fri May 2026 | 11.10 | 6.50 | 0.89 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 5.30 | 5.35 | 0.47 |
| 20 Wed May 2026 | 6.00 | 6.75 | 0.54 |
| 19 Tue May 2026 | 5.00 | 10.25 | 0.59 |
| 18 Mon May 2026 | 6.35 | 10.20 | 0.55 |
| 15 Fri May 2026 | 13.80 | 4.80 | 0.68 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 8.20 | 3.05 | 1.3 |
| 20 Wed May 2026 | 8.60 | 4.45 | 1.09 |
| 19 Tue May 2026 | 6.95 | 7.25 | 1.15 |
| 18 Mon May 2026 | 8.50 | 7.70 | 1.1 |
| 15 Fri May 2026 | 17.05 | 3.45 | 1.65 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 11.70 | 1.95 | 2.53 |
| 20 Wed May 2026 | 11.80 | 2.85 | 1.39 |
| 19 Tue May 2026 | 9.45 | 5.10 | 1.75 |
| 18 Mon May 2026 | 11.10 | 5.40 | 1.79 |
| 15 Fri May 2026 | 21.55 | 2.45 | 1.86 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 16.05 | 1.20 | 1.1 |
| 20 Wed May 2026 | 16.05 | 1.85 | 1.19 |
| 19 Tue May 2026 | 12.70 | 3.40 | 1.06 |
| 18 Mon May 2026 | 16.00 | 4.10 | 1.03 |
| 15 Fri May 2026 | 25.60 | 1.75 | 1.06 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 21.40 | 0.80 | 18 |
| 20 Wed May 2026 | 20.05 | 1.20 | 15.65 |
| 19 Tue May 2026 | 21.45 | 2.30 | 15.84 |
| 18 Mon May 2026 | 21.90 | 2.75 | 13.92 |
| 15 Fri May 2026 | 28.50 | 1.35 | 14.42 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 24.00 | 0.50 | 10.43 |
| 20 Wed May 2026 | 24.00 | 0.75 | 11.71 |
| 19 Tue May 2026 | 24.00 | 1.55 | 9.64 |
| 18 Mon May 2026 | 24.00 | 1.95 | 12.79 |
| 15 Fri May 2026 | 24.00 | 0.90 | 9.79 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 29.65 | 0.45 | 1.53 |
| 20 Wed May 2026 | 29.05 | 0.50 | 1.55 |
| 19 Tue May 2026 | 25.10 | 1.00 | 1.56 |
| 18 Mon May 2026 | 28.95 | 1.25 | 1.39 |
| 15 Fri May 2026 | 39.30 | 0.75 | 1.51 |
RblBank RBLBANK Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 38.70 | 0.20 | 9 |
| 20 Wed May 2026 | 38.70 | 0.45 | 9 |
| 19 Tue May 2026 | 38.70 | 0.45 | 9 |
| 18 Mon May 2026 | 38.70 | 0.45 | 9 |
| 15 Fri May 2026 | 38.70 | 0.35 | 7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.