Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 407.9 and 414.4
| Daily Target 1 | 406.53 |
| Daily Target 2 | 409.27 |
| Daily Target 3 | 413.03333333333 |
| Daily Target 4 | 415.77 |
| Daily Target 5 | 419.53 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 412.00 (-0.6%) | 412.50 | 410.30 - 416.80 | 0.4333 times | Tue 06 October 2026 | 414.50 (-0.49%) | 416.95 | 412.30 - 418.00 | 0.6692 times | Mon 05 October 2026 | 416.55 (1.25%) | 418.05 | 410.20 - 419.90 | 1.1079 times | Thu 01 October 2026 | 411.40 (2%) | 405.05 | 405.05 - 417.80 | 1.4083 times | Wed 30 September 2026 | 403.35 (0.34%) | 405.00 | 403.35 - 412.35 | 1.0079 times | Tue 29 September 2026 | 402.00 (-1.23%) | 406.00 | 401.45 - 407.80 | 1.1016 times | Mon 28 September 2026 | 407.00 (-1.94%) | 412.00 | 404.30 - 413.85 | 0.5111 times | Fri 25 September 2026 | 415.05 (0.56%) | 412.60 | 409.10 - 416.00 | 0.8938 times | Thu 24 September 2026 | 412.75 (-3.56%) | 416.50 | 409.10 - 423.20 | 1.9123 times | Wed 23 September 2026 | 428.00 (1.13%) | 423.20 | 422.05 - 429.60 | 0.9546 times | Tue 22 September 2026 | 423.20 (5.17%) | 404.30 | 402.85 - 424.40 | 1.9256 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 406.25 and 415.95
| Weekly Target 1 | 404.33 |
| Weekly Target 2 | 408.17 |
| Weekly Target 3 | 414.03333333333 |
| Weekly Target 4 | 417.87 |
| Weekly Target 5 | 423.73 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 412.00 (0.15%) | 418.05 | 410.20 - 419.90 | 0.5528 times | Thu 01 October 2026 | 411.40 (-0.88%) | 412.00 | 401.45 - 417.80 | 1.0076 times | Fri 25 September 2026 | 415.05 (-0.2%) | 408.00 | 401.10 - 429.60 | 1.5669 times | Fri 18 September 2026 | 415.90 (0.81%) | 412.65 | 395.95 - 415.90 | 0.6475 times | Fri 11 September 2026 | 412.55 (-0.43%) | 416.00 | 406.00 - 420.40 | 1.0008 times | Fri 04 September 2026 | 414.35 (8.47%) | 380.00 | 375.00 - 417.05 | 2.3812 times | Fri 28 August 2026 | 382.00 (-2.68%) | 394.00 | 380.10 - 394.50 | 0.5411 times | Fri 21 August 2026 | 392.50 (1.95%) | 384.90 | 376.40 - 393.90 | 0.6233 times | Fri 14 August 2026 | 385.00 (-1.23%) | 388.85 | 382.25 - 392.00 | 0.5362 times | Fri 07 August 2026 | 389.80 (3.81%) | 379.50 | 376.35 - 392.70 | 1.1426 times | Fri 31 July 2026 | 375.50 (6.4%) | 352.90 | 352.90 - 383.45 | 2.2581 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 408.53 and 423.38
| Monthly Target 1 | 397.47 |
| Monthly Target 2 | 404.73 |
| Monthly Target 3 | 412.31666666667 |
| Monthly Target 4 | 419.58 |
| Monthly Target 5 | 427.17 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 412.00 (2.14%) | 405.05 | 405.05 - 419.90 | 0.1375 times | Wed 30 September 2026 | 403.35 (6.05%) | 379.55 | 375.00 - 429.60 | 0.9286 times | Mon 31 August 2026 | 380.35 (1.29%) | 379.50 | 376.35 - 394.50 | 0.4529 times | Fri 31 July 2026 | 375.50 (1.75%) | 369.15 | 347.85 - 383.45 | 1.5379 times | Tue 30 June 2026 | 369.05 (6.97%) | 345.00 | 333.00 - 381.70 | 1.2182 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.8419 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.5381 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.7496 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 1.1585 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 1.4368 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.9536 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 411.56 |
| 12 day DMA | 412.35 |
| 20 day DMA | 411.69 |
| 35 day DMA | 402.65 |
| 50 day DMA | 396.77 |
| 100 day DMA | 377.61 |
| 150 day DMA | 356.51 |
| 200 day DMA | 344.5 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.23 | 412.35 | 411.27 |
| 12 day EMA | 411.15 | 411 | 410.36 |
| 20 day EMA | 408.76 | 408.42 | 407.78 |
| 35 day EMA | 402.46 | 401.9 | 401.16 |
| 50 day EMA | 395.14 | 394.45 | 393.63 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.56 | 409.56 | 408.06 |
| 12 day SMA | 412.35 | 412.68 | 411.81 |
| 20 day SMA | 411.69 | 411.84 | 411.83 |
| 35 day SMA | 402.65 | 401.77 | 400.93 |
| 50 day SMA | 396.77 | 395.79 | 394.56 |
| 100 day SMA | 377.61 | 376.86 | 375.98 |
| 150 day SMA | 356.51 | 355.97 | 355.38 |
| 200 day SMA | 344.5 | 343.97 | 343.43 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 415.00 | 415.90 | 413.50 to 418.95 | 0.98 times |
| 05 Mon | 416.70 | 417.90 | 411.05 to 420.65 | 1.02 times |
| 01 Thu | 413.60 | 409.00 | 407.00 to 418.80 | 1.05 times |
| 29 Tue | 407.10 | 406.20 | 403.75 to 410.75 | 1.06 times |
| 28 Mon | 409.00 | 415.75 | 406.50 to 415.75 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 416.85 | 418.55 | 415.60 to 418.55 | 1.04 times |
| 05 Mon | 418.75 | 419.95 | 413.00 to 421.00 | 1.04 times |
| 01 Thu | 414.10 | 415.50 | 408.90 to 419.00 | 1.04 times |
| 29 Tue | 409.20 | 410.00 | 405.35 to 411.50 | 1 times |
| 28 Mon | 414.25 | 412.00 | 410.30 to 415.00 | 0.87 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 418.25 | 419.95 | 417.00 to 419.95 | 1.23 times |
| 05 Mon | 419.50 | 416.00 | 416.00 to 420.50 | 1.09 times |
| 01 Thu | 416.60 | 411.35 | 411.35 to 420.00 | 0.68 times |
Option chain for Rbl Bank RBLBANK 27 Tue October 2026 expiry
RblBank RBLBANK Option strike: 490.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.55 | 80.80 | 0.05 |
| 05 Mon October 2026 | 0.55 | 80.80 | 0.08 |
| 01 Thu October 2026 | 0.60 | 80.80 | 0.5 |
RblBank RBLBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.70 | 65.00 | 0.14 |
| 05 Mon October 2026 | 0.75 | 65.00 | 0.13 |
| 01 Thu October 2026 | 0.95 | 65.00 | 0.13 |
RblBank RBLBANK Option strike: 475.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.90 | 50.30 | 6 |
| 05 Mon October 2026 | 1.00 | 50.30 | 5 |
| 01 Thu October 2026 | 0.95 | 50.30 | 6 |
RblBank RBLBANK Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.10 | 55.00 | 0.07 |
| 05 Mon October 2026 | 1.10 | 55.00 | 0.07 |
| 01 Thu October 2026 | 1.35 | 55.00 | 0.07 |
RblBank RBLBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.65 | 43.85 | 0.1 |
| 05 Mon October 2026 | 1.65 | 43.85 | 0.1 |
| 01 Thu October 2026 | 1.95 | 43.85 | 0.1 |
RblBank RBLBANK Option strike: 455.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.15 | 38.85 | 0.7 |
| 05 Mon October 2026 | 2.15 | 38.85 | 0.72 |
| 01 Thu October 2026 | 2.20 | 38.85 | 0.74 |
RblBank RBLBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.65 | 37.20 | 0.09 |
| 05 Mon October 2026 | 2.65 | 35.65 | 0.09 |
| 01 Thu October 2026 | 2.90 | 41.35 | 0.1 |
RblBank RBLBANK Option strike: 445.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.35 | 32.30 | 0.31 |
| 05 Mon October 2026 | 3.30 | 32.30 | 0.52 |
| 01 Thu October 2026 | 3.60 | 32.30 | 0.44 |
RblBank RBLBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.20 | 27.30 | 0.23 |
| 05 Mon October 2026 | 4.30 | 27.30 | 0.27 |
| 01 Thu October 2026 | 4.50 | 27.30 | 0.31 |
RblBank RBLBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.25 | 25.65 | 0.36 |
| 05 Mon October 2026 | 5.40 | 25.65 | 0.37 |
| 01 Thu October 2026 | 5.85 | 23.95 | 0.26 |
RblBank RBLBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.65 | 21.55 | 0.22 |
| 05 Mon October 2026 | 6.95 | 20.20 | 0.29 |
| 01 Thu October 2026 | 7.10 | 23.50 | 0.33 |
RblBank RBLBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.25 | 16.85 | 0.26 |
| 05 Mon October 2026 | 8.80 | 16.85 | 0.25 |
| 01 Thu October 2026 | 8.90 | 17.60 | 0.26 |
RblBank RBLBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.30 | 15.25 | 0.12 |
| 05 Mon October 2026 | 10.80 | 14.05 | 0.13 |
| 01 Thu October 2026 | 11.05 | 16.90 | 0.11 |
RblBank RBLBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.65 | 12.85 | 0.66 |
| 05 Mon October 2026 | 13.25 | 11.60 | 0.55 |
| 01 Thu October 2026 | 13.20 | 14.25 | 0.24 |
RblBank RBLBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 15.30 | 10.50 | 1.37 |
| 05 Mon October 2026 | 16.05 | 9.45 | 1.12 |
| 01 Thu October 2026 | 15.95 | 11.90 | 0.95 |
RblBank RBLBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.20 | 8.60 | 1.77 |
| 05 Mon October 2026 | 19.20 | 7.75 | 1.65 |
| 01 Thu October 2026 | 18.75 | 9.85 | 1.76 |
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 21.85 | 6.95 | 2.25 |
| 05 Mon October 2026 | 22.70 | 6.20 | 2.15 |
| 01 Thu October 2026 | 22.20 | 8.25 | 1.85 |
RblBank RBLBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.30 | 5.50 | 1.03 |
| 05 Mon October 2026 | 24.30 | 5.00 | 0.97 |
| 01 Thu October 2026 | 23.40 | 6.80 | 0.83 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 29.20 | 4.40 | 3.24 |
| 05 Mon October 2026 | 27.00 | 4.05 | 3.59 |
| 01 Thu October 2026 | 27.00 | 5.55 | 3.53 |
RblBank RBLBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 34.60 | 3.45 | 2.36 |
| 05 Mon October 2026 | 34.60 | 3.20 | 1.68 |
| 01 Thu October 2026 | 34.60 | 4.50 | 1.91 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 31.00 | 2.70 | 8.92 |
| 05 Mon October 2026 | 31.00 | 2.50 | 9.35 |
| 01 Thu October 2026 | 31.00 | 3.65 | 8.62 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 43.80 | 2.15 | 1.18 |
| 05 Mon October 2026 | 43.80 | 1.95 | 0.67 |
| 01 Thu October 2026 | 43.10 | 3.10 | 0.6 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 47.00 | 1.75 | 5.33 |
| 05 Mon October 2026 | 47.00 | 1.65 | 5.75 |
| 01 Thu October 2026 | 44.85 | 2.40 | 5.96 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 52.00 | 1.15 | 0.12 |
| 05 Mon October 2026 | 52.00 | 1.15 | 0.12 |
| 01 Thu October 2026 | 50.75 | 1.35 | 0.2 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 55.00 | 1.10 | 13.33 |
| 05 Mon October 2026 | 55.00 | 1.10 | 13.67 |
| 01 Thu October 2026 | 55.00 | 1.55 | 12.67 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 89.10 | 0.40 | 10 |
| 05 Mon October 2026 | 89.10 | 0.45 | 8.67 |
| 01 Thu October 2026 | 78.60 | 0.50 | 5.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.