Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 379.33 and 387.08
| Daily Target 1 | 377.18 |
| Daily Target 2 | 381.47 |
| Daily Target 3 | 384.93333333333 |
| Daily Target 4 | 389.22 |
| Daily Target 5 | 392.68 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 385.75 (-0.84%) | 388.40 | 380.65 - 388.40 | 0.7403 times | Thu 12 November 2026 | 389.00 (0.3%) | 386.15 | 384.60 - 394.50 | 1.0752 times | Wed 11 November 2026 | 387.85 (2.34%) | 382.00 | 380.20 - 394.55 | 2.2523 times | Mon 09 November 2026 | 379.00 (0.73%) | 377.80 | 374.05 - 381.50 | 0.843 times | Sun 08 November 2026 | 376.25 (-0.73%) | 380.90 | 375.40 - 381.95 | 0.094 times | Fri 06 November 2026 | 379.00 (1.77%) | 370.30 | 360.95 - 380.00 | 0.6805 times | Thu 05 November 2026 | 372.40 (6.34%) | 371.00 | 367.55 - 376.05 | 2.5719 times | Tue 03 November 2026 | 350.20 (-0.57%) | 355.20 | 348.80 - 356.25 | 0.562 times | Mon 02 November 2026 | 352.20 (0.34%) | 351.65 | 351.05 - 354.55 | 0.6068 times | Fri 30 October 2026 | 351.00 (-2.74%) | 360.40 | 350.35 - 360.40 | 0.574 times | Thu 29 October 2026 | 360.90 (3.13%) | 351.00 | 348.65 - 362.50 | 1.0905 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 379.9 and 400.4
| Weekly Target 1 | 364.28 |
| Weekly Target 2 | 375.02 |
| Weekly Target 3 | 384.78333333333 |
| Weekly Target 4 | 395.52 |
| Weekly Target 5 | 405.28 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 385.75 (1.78%) | 380.90 | 374.05 - 394.55 | 0.8455 times | Fri 06 November 2026 | 379.00 (7.98%) | 351.65 | 348.80 - 380.00 | 0.7469 times | Fri 30 October 2026 | 351.00 (1.55%) | 345.65 | 338.55 - 362.50 | 0.7615 times | Fri 23 October 2026 | 345.65 (-8.62%) | 380.00 | 341.40 - 381.00 | 0.8008 times | Fri 16 October 2026 | 378.25 (-9.51%) | 420.00 | 373.35 - 424.00 | 3.0847 times | Fri 09 October 2026 | 418.00 (1.6%) | 418.05 | 400.00 - 419.90 | 0.6989 times | Thu 01 October 2026 | 411.40 (-0.88%) | 412.00 | 401.45 - 417.80 | 0.7306 times | Fri 25 September 2026 | 415.05 (-0.2%) | 408.00 | 401.10 - 429.60 | 1.136 times | Fri 18 September 2026 | 415.90 (0.81%) | 412.65 | 395.95 - 415.90 | 0.4694 times | Fri 11 September 2026 | 412.55 (-0.43%) | 416.00 | 406.00 - 420.40 | 0.7256 times | Fri 04 September 2026 | 414.35 (8.47%) | 380.00 | 375.00 - 417.05 | 1.7265 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 367.28 and 413.03
| Monthly Target 1 | 330.62 |
| Monthly Target 2 | 358.18 |
| Monthly Target 3 | 376.36666666667 |
| Monthly Target 4 | 403.93 |
| Monthly Target 5 | 422.12 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 385.75 (9.9%) | 351.65 | 348.80 - 394.55 | 0.3359 times | Fri 30 October 2026 | 351.00 (-12.98%) | 405.05 | 338.55 - 424.00 | 1.1814 times | Wed 30 September 2026 | 403.35 (6.05%) | 379.55 | 375.00 - 429.60 | 0.9348 times | Mon 31 August 2026 | 380.35 (1.29%) | 379.50 | 376.35 - 394.50 | 0.4559 times | Fri 31 July 2026 | 375.50 (1.75%) | 369.15 | 347.85 - 383.45 | 1.5483 times | Tue 30 June 2026 | 369.05 (6.97%) | 345.00 | 333.00 - 381.70 | 1.2265 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.8476 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.5485 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.7547 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 1.1664 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 1.4465 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 383.57 |
| 12 day DMA | 369.46 |
| 20 day DMA | 366.21 |
| 35 day DMA | 384.49 |
| 50 day DMA | 391.51 |
| 100 day DMA | 383.52 |
| 150 day DMA | 368.27 |
| 200 day DMA | 352.73 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.85 | 381.4 | 377.6 |
| 12 day EMA | 375.82 | 374.01 | 371.28 |
| 20 day EMA | 375.73 | 374.68 | 373.17 |
| 35 day EMA | 380.24 | 379.92 | 379.39 |
| 50 day EMA | 390.05 | 390.23 | 390.28 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.57 | 382.22 | 378.9 |
| 12 day SMA | 369.46 | 366.36 | 362.98 |
| 20 day SMA | 366.21 | 366.22 | 366.17 |
| 35 day SMA | 384.49 | 385.56 | 385.94 |
| 50 day SMA | 391.51 | 391.41 | 391.27 |
| 100 day SMA | 383.52 | 383.45 | 383.26 |
| 150 day SMA | 368.27 | 367.78 | 367.31 |
| 200 day SMA | 352.73 | 352.28 | 351.81 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 385.75 | 387.50 | 381.55 to 387.50 | 0.92 times |
| 12 Thu | 387.70 | 387.80 | 384.25 to 394.35 | 0.92 times |
| 11 Wed | 387.50 | 383.90 | 380.05 to 394.30 | 0.97 times |
| 09 Mon | 378.80 | 378.80 | 374.90 to 382.50 | 1.08 times |
| 08 Sun | 377.40 | 380.95 | 375.25 to 382.40 | 1.1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 384.55 | 383.30 | 380.70 to 385.05 | 1.94 times |
| 12 Thu | 386.85 | 390.80 | 383.75 to 394.15 | 1.09 times |
| 11 Wed | 387.35 | 384.00 | 384.00 to 395.00 | 0.79 times |
| 09 Mon | 379.55 | 382.00 | 377.00 to 382.80 | 0.62 times |
| 08 Sun | 378.15 | 381.15 | 377.00 to 381.85 | 0.56 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 383.85 | 383.25 | 381.45 to 384.20 | 1.22 times |
| 12 Thu | 385.50 | 395.00 | 385.00 to 395.00 | 1.27 times |
| 11 Wed | 389.20 | 387.30 | 387.30 to 397.00 | 1.16 times |
| 09 Mon | 382.00 | 383.80 | 379.00 to 383.80 | 0.82 times |
| 08 Sun | 383.00 | 383.00 | 382.85 to 383.00 | 0.53 times |
Option chain for Rbl Bank RBLBANK 23 Mon November 2026 expiry
RblBank RBLBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.10 | 127.50 | 0.91 |
| 12 Thu November 2026 | 0.15 | 127.50 | 1 |
| 11 Wed November 2026 | 0.20 | 127.50 | 1 |
| 09 Mon November 2026 | 0.10 | 127.50 | 2 |
| 08 Sun November 2026 | 0.10 | 127.50 | 2 |
RblBank RBLBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.15 | 65.50 | 0.09 |
| 12 Thu November 2026 | 0.30 | 58.65 | 0.08 |
| 11 Wed November 2026 | 0.30 | 58.65 | 0.08 |
| 09 Mon November 2026 | 0.30 | 73.50 | 0.11 |
| 08 Sun November 2026 | 0.25 | 73.50 | 0.11 |
RblBank RBLBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.35 | 42.75 | 0.18 |
| 12 Thu November 2026 | 0.60 | 42.75 | 0.18 |
| 11 Wed November 2026 | 0.80 | 42.75 | 0.19 |
| 09 Mon November 2026 | 0.45 | 52.00 | 0.13 |
| 08 Sun November 2026 | 0.60 | 74.00 | 0.11 |
RblBank RBLBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.45 | 76.70 | 0.08 |
| 12 Thu November 2026 | 0.80 | 76.70 | 0.05 |
| 11 Wed November 2026 | 0.90 | 76.70 | 0.05 |
| 09 Mon November 2026 | 0.65 | 76.70 | 0.09 |
| 08 Sun November 2026 | 0.75 | 76.70 | 0.1 |
RblBank RBLBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.65 | 29.75 | 0.2 |
| 12 Thu November 2026 | 1.10 | 29.75 | 0.19 |
| 11 Wed November 2026 | 1.30 | 35.00 | 0.18 |
| 09 Mon November 2026 | 0.70 | 45.30 | 0.23 |
| 08 Sun November 2026 | 0.75 | 45.30 | 0.23 |
RblBank RBLBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.85 | 65.00 | 0.04 |
| 12 Thu November 2026 | 1.40 | 65.00 | 0.03 |
| 11 Wed November 2026 | 1.65 | 65.00 | 0.03 |
| 09 Mon November 2026 | 0.90 | 65.00 | 0.07 |
| 08 Sun November 2026 | 1.00 | 65.00 | 0.07 |
RblBank RBLBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.20 | 24.55 | 0.09 |
| 12 Thu November 2026 | 1.85 | 24.55 | 0.12 |
| 11 Wed November 2026 | 2.15 | 24.55 | 0.1 |
| 09 Mon November 2026 | 1.15 | 57.50 | 0.16 |
| 08 Sun November 2026 | 1.20 | 57.50 | 0.16 |
RblBank RBLBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.70 | 17.55 | 0.01 |
| 12 Thu November 2026 | 2.60 | 17.55 | 0.01 |
| 11 Wed November 2026 | 2.95 | 17.55 | 0 |
| 09 Mon November 2026 | 1.55 | 30.00 | 0.01 |
| 08 Sun November 2026 | 1.55 | 30.00 | 0.02 |
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.45 | 17.40 | 0.15 |
| 12 Thu November 2026 | 3.60 | 15.85 | 0.16 |
| 11 Wed November 2026 | 4.00 | 17.55 | 0.18 |
| 09 Mon November 2026 | 2.15 | 23.05 | 0.16 |
| 08 Sun November 2026 | 2.20 | 27.15 | 0.22 |
RblBank RBLBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.55 | 14.80 | 0.15 |
| 12 Thu November 2026 | 5.05 | 12.25 | 0.17 |
| 11 Wed November 2026 | 5.45 | 13.00 | 0.18 |
| 09 Mon November 2026 | 2.95 | 40.60 | 0.01 |
| 08 Sun November 2026 | 2.95 | 40.60 | 0.01 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 5.05 | 9.75 | 0.47 |
| 12 Thu November 2026 | 6.95 | 9.15 | 0.43 |
| 11 Wed November 2026 | 7.25 | 10.00 | 0.36 |
| 09 Mon November 2026 | 4.10 | 16.85 | 0.18 |
| 08 Sun November 2026 | 4.05 | 15.85 | 0.18 |
RblBank RBLBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 7.25 | 6.80 | 0.43 |
| 12 Thu November 2026 | 9.30 | 6.65 | 0.47 |
| 11 Wed November 2026 | 9.65 | 7.35 | 0.37 |
| 09 Mon November 2026 | 5.55 | 12.35 | 0.15 |
| 08 Sun November 2026 | 5.60 | 12.35 | 0.17 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 9.95 | 4.65 | 1.02 |
| 12 Thu November 2026 | 12.30 | 4.70 | 1.03 |
| 11 Wed November 2026 | 12.50 | 5.25 | 1.03 |
| 09 Mon November 2026 | 7.60 | 9.25 | 0.55 |
| 08 Sun November 2026 | 7.45 | 10.50 | 0.5 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 13.30 | 3.10 | 0.79 |
| 12 Thu November 2026 | 15.80 | 3.20 | 0.75 |
| 11 Wed November 2026 | 15.95 | 3.75 | 0.82 |
| 09 Mon November 2026 | 10.15 | 6.70 | 0.88 |
| 08 Sun November 2026 | 9.90 | 7.85 | 0.89 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 16.65 | 2.10 | 0.5 |
| 12 Thu November 2026 | 18.80 | 2.20 | 0.49 |
| 11 Wed November 2026 | 19.55 | 2.65 | 0.57 |
| 09 Mon November 2026 | 13.30 | 4.90 | 0.69 |
| 08 Sun November 2026 | 12.80 | 5.85 | 0.65 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 22.00 | 1.40 | 0.51 |
| 12 Thu November 2026 | 27.70 | 1.55 | 0.54 |
| 11 Wed November 2026 | 24.65 | 1.90 | 0.64 |
| 09 Mon November 2026 | 16.40 | 3.55 | 1.07 |
| 08 Sun November 2026 | 15.90 | 4.20 | 1.02 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 26.50 | 1.00 | 0.53 |
| 12 Thu November 2026 | 28.80 | 1.15 | 0.5 |
| 11 Wed November 2026 | 29.35 | 1.35 | 0.53 |
| 09 Mon November 2026 | 20.85 | 2.50 | 0.54 |
| 08 Sun November 2026 | 19.15 | 2.95 | 0.6 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 30.00 | 0.80 | 1.02 |
| 12 Thu November 2026 | 31.10 | 0.90 | 1.13 |
| 11 Wed November 2026 | 33.30 | 1.15 | 1.08 |
| 09 Mon November 2026 | 23.00 | 1.70 | 1.17 |
| 08 Sun November 2026 | 25.55 | 2.10 | 1.17 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 33.05 | 0.65 | 1.07 |
| 12 Thu November 2026 | 38.45 | 0.75 | 1.03 |
| 11 Wed November 2026 | 37.80 | 0.85 | 1.07 |
| 09 Mon November 2026 | 26.75 | 1.30 | 0.65 |
| 08 Sun November 2026 | 28.60 | 1.65 | 0.67 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 27.50 | 0.50 | 4.4 |
| 12 Thu November 2026 | 27.50 | 0.60 | 4.56 |
| 11 Wed November 2026 | 27.50 | 0.70 | 4.62 |
| 09 Mon November 2026 | 27.50 | 0.90 | 4.52 |
| 08 Sun November 2026 | 27.50 | 1.15 | 4.61 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 46.50 | 0.40 | 3.62 |
| 12 Thu November 2026 | 46.50 | 0.50 | 3.74 |
| 11 Wed November 2026 | 51.00 | 0.55 | 3.92 |
| 09 Mon November 2026 | 37.00 | 0.70 | 4.11 |
| 08 Sun November 2026 | 37.00 | 0.85 | 3.95 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 25.00 | 0.35 | 3.05 |
| 12 Thu November 2026 | 25.00 | 0.45 | 3.05 |
| 11 Wed November 2026 | 25.00 | 0.45 | 3.43 |
| 09 Mon November 2026 | 25.00 | 0.50 | 5.81 |
| 08 Sun November 2026 | 25.00 | 0.65 | 5.9 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 61.05 | 0.40 | 2.02 |
| 12 Thu November 2026 | 61.05 | 0.30 | 2.02 |
| 11 Wed November 2026 | 60.20 | 0.35 | 2.1 |
| 09 Mon November 2026 | 48.00 | 0.40 | 1.51 |
| 08 Sun November 2026 | 48.00 | 0.70 | 1.59 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 25.50 | 0.30 | 28 |
| 12 Thu November 2026 | 25.50 | 0.30 | 28 |
| 11 Wed November 2026 | 25.50 | 0.30 | 28 |
| 09 Mon November 2026 | 25.50 | 0.35 | 29 |
| 08 Sun November 2026 | 25.50 | 0.95 | 29 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 71.00 | 0.30 | 9.6 |
| 12 Thu November 2026 | 71.00 | 0.30 | 9.6 |
| 11 Wed November 2026 | 37.00 | 0.30 | 9.5 |
| 09 Mon November 2026 | 37.00 | 0.30 | 8.7 |
| 08 Sun November 2026 | 37.00 | 0.30 | 8.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.