RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 338.53 and 357.13

Daily Target 1323.72
Daily Target 2334.73
Daily Target 3342.31666666667
Daily Target 4353.33
Daily Target 5360.92

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Thu 07 May 2026 345.75 (2.95%) 337.85 331.30 - 349.90 0.6485 times
Wed 06 May 2026 335.85 (0.87%) 336.10 331.40 - 342.15 0.5339 times
Tue 05 May 2026 332.95 (0.83%) 330.30 326.15 - 335.70 0.4672 times
Mon 04 May 2026 330.20 (-1.89%) 339.00 327.65 - 344.55 0.7261 times
Thu 30 April 2026 336.55 (-1.36%) 340.40 333.80 - 341.60 0.7272 times
Wed 29 April 2026 341.20 (6.38%) 323.00 321.80 - 345.65 2.4539 times
Tue 28 April 2026 320.75 (2.54%) 310.00 310.00 - 327.95 1.4542 times
Mon 27 April 2026 312.80 (-2.68%) 318.00 306.10 - 318.00 1.3128 times
Fri 24 April 2026 321.40 (2.86%) 313.40 307.70 - 324.40 1.3476 times
Thu 23 April 2026 312.45 (-1.64%) 315.40 311.20 - 316.40 0.3286 times
Wed 22 April 2026 317.65 (-0.86%) 320.10 316.55 - 323.75 0.4712 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 335.95 and 359.7

Weekly Target 1316.85
Weekly Target 2331.3
Weekly Target 3340.6
Weekly Target 4355.05
Weekly Target 5364.35

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Thu 07 May 2026 345.75 (2.73%) 339.00 326.15 - 349.90 0.8704 times
Thu 30 April 2026 336.55 (4.71%) 318.00 306.10 - 345.65 2.1792 times
Fri 24 April 2026 321.40 (1.85%) 316.30 307.70 - 324.40 1.1706 times
Fri 17 April 2026 315.55 (-2.05%) 316.20 311.35 - 324.40 0.4977 times
Fri 10 April 2026 322.15 (7.03%) 308.95 302.30 - 326.80 1.748 times
Thu 02 April 2026 301.00 (1.81%) 292.10 288.55 - 304.25 0.682 times
Fri 27 March 2026 295.65 (-0.54%) 294.10 287.40 - 308.95 0.6175 times
Fri 20 March 2026 297.25 (0.85%) 294.85 290.45 - 303.35 0.5977 times
Fri 13 March 2026 294.75 (-2.98%) 295.10 290.20 - 309.85 0.7688 times
Fri 06 March 2026 303.80 (-4.99%) 310.00 302.70 - 319.15 0.8682 times
Fri 27 February 2026 319.75 (-2.81%) 330.00 317.20 - 334.00 1.1863 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 335.95 and 359.7

Monthly Target 1316.85
Monthly Target 2331.3
Monthly Target 3340.6
Monthly Target 4355.05
Monthly Target 5364.35

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Thu 07 May 2026 345.75 (2.73%) 339.00 326.15 - 349.90 0.1371 times
Thu 30 April 2026 336.55 (16.15%) 295.00 292.20 - 345.65 0.9671 times
Mon 30 March 2026 289.75 (-9.38%) 310.00 287.40 - 319.15 0.4713 times
Fri 27 February 2026 319.75 (7.03%) 297.80 287.80 - 340.40 0.7284 times
Fri 30 January 2026 298.75 (-5.4%) 313.95 287.20 - 328.45 0.9034 times
Wed 31 December 2025 315.80 (1.09%) 313.25 294.00 - 316.30 0.5996 times
Fri 28 November 2025 312.40 (-4.27%) 327.50 306.50 - 332.00 0.6491 times
Fri 31 October 2025 326.35 (17.71%) 277.70 261.60 - 331.50 2.6802 times
Tue 30 September 2025 277.25 (6.21%) 260.50 259.05 - 279.95 1.4041 times
Fri 29 August 2025 261.05 (-2.17%) 265.15 243.25 - 271.45 1.4597 times
Thu 31 July 2025 266.83 (7.38%) 247.00 246.75 - 272.88 2.0437 times

monthly chart RblBank

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 336.26
12 day DMA 327.33
20 day DMA 323.77
35 day DMA 313.24
50 day DMA 313.7
100 day DMA 310
150 day DMA 308.73
200 day DMA 297.32

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA336.85332.4330.67
12 day EMA329.75326.84325.2
20 day EMA324.8322.6321.21
35 day EMA320.55319.07318.08
50 day EMA316.38315.18314.34

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA336.26335.35332.33
12 day SMA327.33324.98323.28
20 day SMA323.77322.11321.23
35 day SMA313.24311.92310.83
50 day SMA313.7313.3313.03
100 day SMA310309.54309.24
150 day SMA308.73308.22307.78
200 day SMA297.32296.91296.55

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
07 Thu 348.35 338.55 332.70 to 352.00 1.09 times
06 Wed 338.15 337.00 332.05 to 343.50 1 times
05 Tue 333.70 332.30 327.50 to 336.55 0.98 times
04 Mon 332.30 340.10 329.80 to 346.30 0.98 times
30 Thu 338.65 343.10 335.05 to 343.10 0.95 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
07 Thu 350.05 338.75 335.10 to 353.85 1.36 times
06 Wed 340.60 343.35 334.45 to 344.90 0.99 times
05 Tue 335.75 330.00 329.55 to 338.25 0.99 times
04 Mon 334.65 344.50 332.10 to 348.00 0.88 times
30 Thu 340.85 340.95 337.65 to 344.15 0.78 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
07 Thu 351.90 337.00 337.00 to 353.60 2.26 times
06 Wed 338.50 342.75 336.30 to 342.75 0.97 times
05 Tue 341.75 0.00 0.00 to 0.00 0.65 times
04 Mon 341.75 0.00 0.00 to 0.00 0.65 times
30 Thu 341.75 341.75 341.75 to 341.75 0.48 times

Option chain for Rbl Bank RBLBANK 26 Tue May 2026 expiry

RblBank RBLBANK Option strike: 370.00

Date CE PE PCR
07 Thu May 2026 3.9024.65 0.02
06 Wed May 2026 1.9038.80 0.02
05 Tue May 2026 1.6038.80 0.02
04 Mon May 2026 1.7538.80 0.02

RblBank RBLBANK Option strike: 360.00

Date CE PE PCR
07 Thu May 2026 6.4515.00 0.04
06 Wed May 2026 3.4530.60 0.04
05 Tue May 2026 2.8030.60 0.04
04 Mon May 2026 2.9530.60 0.04

RblBank RBLBANK Option strike: 355.00

Date CE PE PCR
07 Thu May 2026 8.0019.10 0.07
06 Wed May 2026 4.4519.10 0.11
05 Tue May 2026 3.7520.70 0.14
04 Mon May 2026 4.0020.70 0.12

RblBank RBLBANK Option strike: 350.00

Date CE PE PCR
07 Thu May 2026 10.2511.90 0.24
06 Wed May 2026 5.9017.50 0.16
05 Tue May 2026 4.9021.00 0.17
04 Mon May 2026 5.2022.20 0.17

RblBank RBLBANK Option strike: 345.00

Date CE PE PCR
07 Thu May 2026 12.509.45 0.49
06 Wed May 2026 7.5514.20 0.3
05 Tue May 2026 6.2517.30 0.23
04 Mon May 2026 6.7018.85 0.23

RblBank RBLBANK Option strike: 340.00

Date CE PE PCR
07 Thu May 2026 15.257.10 0.75
06 Wed May 2026 9.6511.25 0.32
05 Tue May 2026 8.0513.90 0.28
04 Mon May 2026 8.4515.65 0.3

RblBank RBLBANK Option strike: 335.00

Date CE PE PCR
07 Thu May 2026 18.505.50 1.25
06 Wed May 2026 12.358.80 0.96
05 Tue May 2026 10.1511.40 0.56
04 Mon May 2026 10.6012.70 0.71

RblBank RBLBANK Option strike: 330.00

Date CE PE PCR
07 Thu May 2026 22.104.15 1.61
06 Wed May 2026 15.006.65 1.25
05 Tue May 2026 12.758.85 1.21
04 Mon May 2026 13.0010.15 1.05

RblBank RBLBANK Option strike: 325.00

Date CE PE PCR
07 Thu May 2026 25.903.10 1.22
06 Wed May 2026 18.355.10 0.92
05 Tue May 2026 15.756.80 0.83
04 Mon May 2026 15.857.95 0.98

RblBank RBLBANK Option strike: 320.00

Date CE PE PCR
07 Thu May 2026 30.702.35 2
06 Wed May 2026 22.203.70 2.24
05 Tue May 2026 18.805.25 2.05
04 Mon May 2026 19.106.25 1.99

RblBank RBLBANK Option strike: 315.00

Date CE PE PCR
07 Thu May 2026 34.951.75 0.8
06 Wed May 2026 27.252.75 0.67
05 Tue May 2026 22.604.00 0.63
04 Mon May 2026 21.704.95 0.66

RblBank RBLBANK Option strike: 310.00

Date CE PE PCR
07 Thu May 2026 40.101.45 5.66
06 Wed May 2026 32.002.10 4.89
05 Tue May 2026 28.403.00 4.48
04 Mon May 2026 26.453.75 4.93

RblBank RBLBANK Option strike: 305.00

Date CE PE PCR
07 Thu May 2026 30.001.20 19.73
06 Wed May 2026 31.451.55 20
05 Tue May 2026 31.452.25 18
04 Mon May 2026 31.453.00 17.45

RblBank RBLBANK Option strike: 300.00

Date CE PE PCR
07 Thu May 2026 48.650.95 3.71
06 Wed May 2026 39.401.30 3.36
05 Tue May 2026 36.301.75 3.46
04 Mon May 2026 34.752.40 3.24

RblBank RBLBANK Option strike: 285.00

Date CE PE PCR
07 Thu May 2026 38.700.90 25
06 Wed May 2026 38.700.75 22
05 Tue May 2026 38.700.75 22
04 Mon May 2026 38.700.75 24
Back to top | Use Dark Theme