RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 316.63 and 324.83

Daily Target 1314.55
Daily Target 2318.7
Daily Target 3322.75
Daily Target 4326.9
Daily Target 5330.95

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Wed 08 April 2026 322.85 (3.28%) 324.00 318.60 - 326.80 0.8911 times
Tue 07 April 2026 312.60 (-1.74%) 312.55 308.15 - 315.15 0.9767 times
Mon 06 April 2026 318.15 (5.7%) 308.95 302.30 - 319.85 3.3328 times
Thu 02 April 2026 301.00 (-0.22%) 297.95 292.20 - 302.85 1.0801 times
Wed 01 April 2026 301.65 (4.11%) 295.00 295.00 - 304.25 0.9241 times
Mon 30 March 2026 289.75 (-2%) 292.10 288.55 - 295.00 0.5144 times
Fri 27 March 2026 295.65 (-2.73%) 303.50 294.65 - 305.55 0.9699 times
Wed 25 March 2026 303.95 (2.48%) 299.00 299.00 - 308.95 0.5204 times
Tue 24 March 2026 296.60 (2.52%) 294.00 290.25 - 297.65 0.4063 times
Mon 23 March 2026 289.30 (-2.67%) 294.10 287.40 - 294.10 0.3842 times
Fri 20 March 2026 297.25 (1.76%) 293.80 293.80 - 302.20 0.4065 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 312.58 and 337.08

Weekly Target 1292.82
Weekly Target 2307.83
Weekly Target 3317.31666666667
Weekly Target 4332.33
Weekly Target 5341.82

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Wed 08 April 2026 322.85 (7.26%) 308.95 302.30 - 326.80 1.472 times
Thu 02 April 2026 301.00 (1.81%) 292.10 288.55 - 304.25 0.7129 times
Fri 27 March 2026 295.65 (-0.54%) 294.10 287.40 - 308.95 0.6456 times
Fri 20 March 2026 297.25 (0.85%) 294.85 290.45 - 303.35 0.6248 times
Fri 13 March 2026 294.75 (-2.98%) 295.10 290.20 - 309.85 0.8037 times
Fri 06 March 2026 303.80 (-4.99%) 310.00 302.70 - 319.15 0.9076 times
Fri 27 February 2026 319.75 (-2.81%) 330.00 317.20 - 334.00 1.2401 times
Fri 20 February 2026 329.00 (4.84%) 312.35 310.25 - 340.40 1.8946 times
Fri 13 February 2026 313.80 (3.87%) 303.40 302.50 - 318.40 0.6795 times
Fri 06 February 2026 302.10 (1.12%) 297.80 287.80 - 309.75 1.0192 times
Fri 30 January 2026 298.75 (3.52%) 289.75 288.25 - 302.05 0.7479 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 307.53 and 342.13

Monthly Target 1279.35
Monthly Target 2301.1
Monthly Target 3313.95
Monthly Target 4335.7
Monthly Target 5348.55

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Wed 08 April 2026 322.85 (11.42%) 295.00 292.20 - 326.80 0.2733 times
Mon 30 March 2026 289.75 (-9.38%) 310.00 287.40 - 319.15 0.4191 times
Fri 27 February 2026 319.75 (7.03%) 297.80 287.80 - 340.40 0.6477 times
Fri 30 January 2026 298.75 (-5.4%) 313.95 287.20 - 328.45 0.8032 times
Wed 31 December 2025 315.80 (1.09%) 313.25 294.00 - 316.30 0.5331 times
Fri 28 November 2025 312.40 (-4.27%) 327.50 306.50 - 332.00 0.5772 times
Fri 31 October 2025 326.35 (17.71%) 277.70 261.60 - 331.50 2.383 times
Tue 30 September 2025 277.25 (6.21%) 260.50 259.05 - 279.95 1.2484 times
Fri 29 August 2025 261.05 (-2.17%) 265.15 243.25 - 271.45 1.2979 times
Thu 31 July 2025 266.83 (7.38%) 247.00 246.75 - 272.88 1.8171 times
Mon 30 June 2025 248.48 (16.62%) 213.10 205.50 - 249.80 1.2971 times

monthly chart RblBank

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 311.25
12 day DMA 301.74
20 day DMA 300.73
35 day DMA 308.82
50 day DMA 306.63
100 day DMA 307.43
150 day DMA 301.86
200 day DMA 289.93

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA312.62307.51304.96
12 day EMA306.27303.26301.56
20 day EMA305.03303.15302.16
35 day EMA304.57303.49302.95
50 day EMA306.87306.22305.96

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA311.25304.63301.24
12 day SMA301.74299.95298.7
20 day SMA300.73299.77299.65
35 day SMA308.82308.65308.54
50 day SMA306.63306.1305.8
100 day SMA307.43307.41307.52
150 day SMA301.86301.38301
200 day SMA289.93289.41288.94

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
08 Wed 324.15 323.90 319.50 to 327.75 0.96 times
07 Tue 313.95 312.70 309.10 to 315.40 0.98 times
06 Mon 318.70 310.95 302.50 to 320.40 1 times
02 Thu 302.90 295.05 293.10 to 304.45 1.05 times
01 Wed 302.45 297.00 296.80 to 305.20 1.02 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
08 Wed 325.90 323.85 321.45 to 328.00 1.15 times
07 Tue 315.20 315.10 310.95 to 315.75 1.05 times
06 Mon 319.95 309.75 304.50 to 321.85 1.09 times
02 Thu 303.95 301.00 295.15 to 304.50 0.87 times
01 Wed 303.70 302.35 300.55 to 306.45 0.85 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Wed 327.35 325.00 322.80 to 328.50 1.49 times
07 Tue 314.10 313.00 313.00 to 315.95 2.01 times
06 Mon 322.40 309.90 309.90 to 322.95 1.42 times
02 Thu 297.80 297.80 297.80 to 297.80 0.07 times
01 Wed 295.05 0.00 0.00 to 0.00 0 times

Option chain for Rbl Bank RBLBANK 28 Tue April 2026 expiry

RblBank RBLBANK Option strike: 340.00

Date CE PE PCR
08 Wed April 2026 3.8019.70 0.02
07 Tue April 2026 2.1546.75 0
06 Mon April 2026 3.2046.75 0
02 Thu April 2026 1.0546.75 0

RblBank RBLBANK Option strike: 335.00

Date CE PE PCR
08 Wed April 2026 5.1015.80 0.06

RblBank RBLBANK Option strike: 330.00

Date CE PE PCR
08 Wed April 2026 6.9012.55 0.16
07 Tue April 2026 4.0019.65 0
06 Mon April 2026 5.6530.00 0
02 Thu April 2026 1.5530.00 0

RblBank RBLBANK Option strike: 325.00

Date CE PE PCR
08 Wed April 2026 9.059.85 0.55
07 Tue April 2026 5.3516.15 0.17
06 Mon April 2026 7.3013.65 0.27

RblBank RBLBANK Option strike: 320.00

Date CE PE PCR
08 Wed April 2026 11.607.50 1.12
07 Tue April 2026 7.1513.05 0.62
06 Mon April 2026 9.3510.80 0.74
02 Thu April 2026 3.0519.80 0.14

RblBank RBLBANK Option strike: 315.00

Date CE PE PCR
08 Wed April 2026 14.705.65 0.68
07 Tue April 2026 9.3010.35 0.38
06 Mon April 2026 11.808.30 0.57
02 Thu April 2026 4.1514.20 0.1

RblBank RBLBANK Option strike: 310.00

Date CE PE PCR
08 Wed April 2026 18.354.15 0.41
07 Tue April 2026 12.158.05 0.4
06 Mon April 2026 14.756.35 0.73
02 Thu April 2026 5.8012.35 0.26

RblBank RBLBANK Option strike: 305.00

Date CE PE PCR
08 Wed April 2026 22.253.10 0.77
07 Tue April 2026 15.106.15 0.71
06 Mon April 2026 18.354.90 0.88
02 Thu April 2026 7.709.55 0.3

RblBank RBLBANK Option strike: 300.00

Date CE PE PCR
08 Wed April 2026 26.402.25 0.67
07 Tue April 2026 18.504.55 0.7
06 Mon April 2026 22.603.60 0.8
02 Thu April 2026 10.107.05 0.44

RblBank RBLBANK Option strike: 295.00

Date CE PE PCR
08 Wed April 2026 30.351.70 2.82
07 Tue April 2026 20.753.35 2.82
06 Mon April 2026 25.602.70 2.9
02 Thu April 2026 13.105.05 2.31

RblBank RBLBANK Option strike: 290.00

Date CE PE PCR
08 Wed April 2026 35.251.25 6.33
07 Tue April 2026 25.852.40 6.68
06 Mon April 2026 29.552.00 6.85
02 Thu April 2026 16.653.55 8.94

RblBank RBLBANK Option strike: 285.00

Date CE PE PCR
08 Wed April 2026 34.600.85 13.2
07 Tue April 2026 34.601.65 14.69
06 Mon April 2026 34.601.50 15.63
02 Thu April 2026 19.752.60 13.35

RblBank RBLBANK Option strike: 270.00

Date CE PE PCR
08 Wed April 2026 33.650.40 2.7
07 Tue April 2026 33.650.70 2.95
06 Mon April 2026 33.650.65 2.98
02 Thu April 2026 33.651.10 3.25

RblBank RBLBANK Option strike: 250.00

Date CE PE PCR
08 Wed April 2026 50.150.15 44
07 Tue April 2026 50.150.30 46
06 Mon April 2026 50.150.30 62
02 Thu April 2026 50.150.55 83
Back to top | Use Dark Theme