RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 378.15 and 384.2

Daily Target 1373.52
Daily Target 2376.73
Daily Target 3379.56666666667
Daily Target 4382.78
Daily Target 5385.62

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Mon 03 August 2026 379.95 (1.19%) 379.50 376.35 - 382.40 0.6397 times
Fri 31 July 2026 375.50 (-0.67%) 380.00 373.00 - 381.80 1.0954 times
Thu 30 July 2026 378.05 (1.86%) 371.15 367.35 - 383.45 2.7315 times
Wed 29 July 2026 371.15 (1.71%) 366.20 363.90 - 372.40 0.781 times
Tue 28 July 2026 364.90 (0.56%) 363.00 361.25 - 367.60 0.6802 times
Mon 27 July 2026 362.85 (2.82%) 352.90 352.90 - 364.10 1.184 times
Fri 24 July 2026 352.90 (-0.27%) 348.00 347.85 - 354.60 0.507 times
Thu 23 July 2026 353.85 (-0.46%) 356.20 352.00 - 356.70 0.7353 times
Wed 22 July 2026 355.50 (-3.19%) 367.00 353.40 - 367.00 0.8284 times
Tue 21 July 2026 367.20 (-0.34%) 369.05 363.00 - 370.70 0.8175 times
Mon 20 July 2026 368.45 (0.1%) 360.55 358.60 - 373.75 2.0613 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 378.15 and 384.2

Weekly Target 1373.52
Weekly Target 2376.73
Weekly Target 3379.56666666667
Weekly Target 4382.78
Weekly Target 5385.62

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Mon 03 August 2026 379.95 (1.19%) 379.50 376.35 - 382.40 0.1215 times
Fri 31 July 2026 375.50 (6.4%) 352.90 352.90 - 383.45 1.2293 times
Fri 24 July 2026 352.90 (-4.13%) 360.55 347.85 - 373.75 0.9401 times
Fri 17 July 2026 368.10 (-3.3%) 378.10 360.25 - 382.35 1.7681 times
Fri 10 July 2026 380.65 (5.41%) 358.75 356.90 - 381.60 1.1264 times
Fri 03 July 2026 361.10 (-2.68%) 371.50 354.70 - 371.50 1.0188 times
Thu 25 June 2026 371.05 (-2.06%) 380.35 368.25 - 381.70 0.9804 times
Fri 19 June 2026 378.85 (3.55%) 370.00 364.35 - 379.90 1.0668 times
Fri 12 June 2026 365.85 (4.13%) 348.45 343.30 - 368.45 1.0002 times
Fri 05 June 2026 351.35 (1.84%) 345.00 333.00 - 356.80 0.7485 times
Fri 29 May 2026 345.00 (3.19%) 340.00 337.45 - 353.00 0.7199 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 378.15 and 384.2

Monthly Target 1373.52
Monthly Target 2376.73
Monthly Target 3379.56666666667
Monthly Target 4382.78
Monthly Target 5385.62

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Mon 03 August 2026 379.95 (1.19%) 379.50 376.35 - 382.40 0.0323 times
Fri 31 July 2026 375.50 (1.75%) 369.15 347.85 - 383.45 1.4646 times
Tue 30 June 2026 369.05 (6.97%) 345.00 333.00 - 381.70 1.1601 times
Fri 29 May 2026 345.00 (2.51%) 339.00 318.45 - 353.00 0.8018 times
Thu 30 April 2026 336.55 (16.15%) 295.00 292.20 - 345.65 1.4647 times
Mon 30 March 2026 289.75 (-9.38%) 310.00 287.40 - 319.15 0.7138 times
Fri 27 February 2026 319.75 (7.03%) 297.80 287.80 - 340.40 1.1033 times
Fri 30 January 2026 298.75 (-5.4%) 313.95 287.20 - 328.45 1.3682 times
Wed 31 December 2025 315.80 (1.09%) 313.25 294.00 - 316.30 0.9081 times
Fri 28 November 2025 312.40 (-4.27%) 327.50 306.50 - 332.00 0.9832 times
Fri 31 October 2025 326.35 (17.71%) 277.70 261.60 - 331.50 4.0593 times

monthly chart RblBank

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 373.91
12 day DMA 366.53
20 day DMA 368.55
35 day DMA 368.81
50 day DMA 362.95
100 day DMA 339.32
150 day DMA 329.55
200 day DMA 324.97

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA374.16371.26369.14
12 day EMA369.84368366.64
20 day EMA368.12366.87365.96
35 day EMA364.27363.35362.63
50 day EMA361.3360.54359.93

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA373.91370.49365.97
12 day SMA366.53365.1364.88
20 day SMA368.55367.98367.26
35 day SMA368.81368.4367.94
50 day SMA362.95361.93360.99
100 day SMA339.32338.62337.93
150 day SMA329.55329.04328.53
200 day SMA324.97324.5324.06

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Mon 378.70 377.50 376.65 to 381.55 0.98 times
31 Fri 375.20 380.40 374.05 to 382.00 0.99 times
30 Thu 378.10 373.50 370.05 to 385.35 1.01 times
29 Wed 372.85 366.95 365.60 to 374.00 1.04 times
28 Tue 366.20 365.00 362.50 to 369.50 0.99 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
03 Mon 380.30 380.80 379.10 to 382.40 1.16 times
31 Fri 376.65 381.40 375.30 to 381.40 1.13 times
30 Thu 379.60 374.75 372.00 to 386.15 1.03 times
29 Wed 373.60 369.00 367.05 to 374.90 0.88 times
28 Tue 368.25 367.70 364.65 to 369.80 0.8 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
03 Mon 381.00 380.60 380.60 to 381.35 1.78 times
31 Fri 383.20 383.75 383.20 to 383.75 1.11 times
30 Thu 381.95 380.75 378.00 to 381.95 0.89 times
29 Wed 376.30 376.30 376.30 to 376.30 0.22 times

Option chain for Rbl Bank RBLBANK 25 Tue August 2026 expiry

RblBank RBLBANK Option strike: 420.00

Date CE PE PCR
03 Mon August 2026 1.4046.25 0.05
31 Fri July 2026 1.3046.25 0.05
30 Thu July 2026 1.5546.25 0.09
29 Wed July 2026 1.1558.40 0.2
28 Tue July 2026 0.9058.40 0.19

RblBank RBLBANK Option strike: 410.00

Date CE PE PCR
03 Mon August 2026 2.4035.40 0.01
31 Fri July 2026 1.9535.40 0.01
30 Thu July 2026 2.4035.40 0.01
29 Wed July 2026 1.7044.15 0.01
28 Tue July 2026 1.3044.15 0.01

RblBank RBLBANK Option strike: 405.00

Date CE PE PCR
03 Mon August 2026 3.1049.90 0.02
31 Fri July 2026 2.5049.90 0.02
30 Thu July 2026 3.0549.90 0.02
29 Wed July 2026 2.1049.90 0.05
28 Tue July 2026 1.9549.90 1

RblBank RBLBANK Option strike: 400.00

Date CE PE PCR
03 Mon August 2026 3.9526.65 0.03
31 Fri July 2026 3.3026.65 0.04
30 Thu July 2026 3.9027.05 0.02
29 Wed July 2026 2.9035.20 0.03
28 Tue July 2026 2.5035.20 0.03

RblBank RBLBANK Option strike: 395.00

Date CE PE PCR
03 Mon August 2026 5.1523.90 0.02
31 Fri July 2026 4.3523.90 0.04
30 Thu July 2026 5.0535.80 0.05
29 Wed July 2026 3.6035.80 0.1
28 Tue July 2026 3.1535.80 0.17

RblBank RBLBANK Option strike: 390.00

Date CE PE PCR
03 Mon August 2026 6.6020.05 0.34
31 Fri July 2026 5.3520.05 0.35
30 Thu July 2026 6.4018.10 0.37
29 Wed July 2026 4.7522.10 0.1
28 Tue July 2026 3.9533.50 0.1

RblBank RBLBANK Option strike: 385.00

Date CE PE PCR
03 Mon August 2026 8.3014.50 0.23
31 Fri July 2026 6.9516.75 0.21
30 Thu July 2026 8.1014.90 0.17

RblBank RBLBANK Option strike: 380.00

Date CE PE PCR
03 Mon August 2026 10.5011.50 0.77
31 Fri July 2026 8.8013.30 0.52
30 Thu July 2026 10.2011.95 0.48
29 Wed July 2026 8.0014.85 0.18
28 Tue July 2026 6.4020.70 0.17

RblBank RBLBANK Option strike: 375.00

Date CE PE PCR
03 Mon August 2026 13.009.15 1.03
31 Fri July 2026 11.1010.65 0.76
30 Thu July 2026 12.609.45 0.75
29 Wed July 2026 10.1011.95 0.26
28 Tue July 2026 8.1016.55 0.38

RblBank RBLBANK Option strike: 370.00

Date CE PE PCR
03 Mon August 2026 16.007.10 0.39
31 Fri July 2026 13.708.30 0.39
30 Thu July 2026 15.407.30 0.43
29 Wed July 2026 12.559.40 0.61
28 Tue July 2026 10.2013.35 0.59

RblBank RBLBANK Option strike: 365.00

Date CE PE PCR
03 Mon August 2026 20.055.45 0.95
31 Fri July 2026 18.856.45 0.77
30 Thu July 2026 18.905.55 0.84
29 Wed July 2026 15.357.30 0.7
28 Tue July 2026 12.5511.05 0.38

RblBank RBLBANK Option strike: 360.00

Date CE PE PCR
03 Mon August 2026 23.054.25 1.03
31 Fri July 2026 20.154.80 0.79
30 Thu July 2026 22.604.25 0.89
29 Wed July 2026 18.705.70 0.65
28 Tue July 2026 15.208.80 0.64

RblBank RBLBANK Option strike: 355.00

Date CE PE PCR
03 Mon August 2026 26.703.20 7.23
31 Fri July 2026 21.803.60 7.83
30 Thu July 2026 21.803.15 7.25
29 Wed July 2026 21.804.30 5.83
28 Tue July 2026 18.406.95 1.73

RblBank RBLBANK Option strike: 350.00

Date CE PE PCR
03 Mon August 2026 30.902.50 2.43
31 Fri July 2026 28.052.80 1.49
30 Thu July 2026 30.302.40 1.51
29 Wed July 2026 25.803.25 1.02
28 Tue July 2026 21.355.25 0.83

RblBank RBLBANK Option strike: 345.00

Date CE PE PCR
03 Mon August 2026 19.001.80 39
31 Fri July 2026 19.001.80 39
30 Thu July 2026 19.001.80 37
29 Wed July 2026 19.002.40 36
28 Tue July 2026 19.004.10 16

RblBank RBLBANK Option strike: 340.00

Date CE PE PCR
03 Mon August 2026 45.301.45 4.47
31 Fri July 2026 45.301.45 4.44
30 Thu July 2026 45.301.45 4.5
29 Wed July 2026 34.901.95 7.36
28 Tue July 2026 32.303.00 7.91

RblBank RBLBANK Option strike: 335.00

Date CE PE PCR
03 Mon August 2026 41.251.50 5.33
31 Fri July 2026 41.251.50 5.33
30 Thu July 2026 41.251.20 5.33

RblBank RBLBANK Option strike: 330.00

Date CE PE PCR
03 Mon August 2026 45.900.90 88
31 Fri July 2026 45.900.90 88.33
30 Thu July 2026 45.900.95 88.33
29 Wed July 2026 32.501.15 84.33
28 Tue July 2026 32.501.95 93

RblBank RBLBANK Option strike: 320.00

Date CE PE PCR
03 Mon August 2026 59.000.55 12
31 Fri July 2026 59.000.60 5.44
30 Thu July 2026 59.000.55 5.78
29 Wed July 2026 44.000.60 15.5
28 Tue July 2026 44.001.10 14.5

RblBank RBLBANK Option strike: 300.00

Date CE PE PCR
03 Mon August 2026 75.300.35 22.5
31 Fri July 2026 75.300.30 24
30 Thu July 2026 75.300.35 28.5
29 Wed July 2026 79.000.40 84
28 Tue July 2026 79.000.60 87
Back to top | Use Dark Theme