RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 333.08 and 353.98

Daily Target 1	328.88
Daily Target 2	337.27
Daily Target 3	349.78333333333
Daily Target 4	358.17
Daily Target 5	370.68

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Fri 23 October 2026	345.65 (-4.25%)	362.25	341.40 - 362.30	0.806 times
Thu 22 October 2026	361.00 (0.61%)	358.00	354.35 - 362.90	0.2742 times
Wed 21 October 2026	358.80 (-4.51%)	375.50	354.85 - 375.75	0.6274 times
Mon 19 October 2026	375.75 (-0.66%)	380.00	374.00 - 381.00	0.2628 times
Fri 16 October 2026	378.25 (1.1%)	376.20	374.95 - 382.25	0.6797 times
Thu 15 October 2026	374.15 (-3.07%)	387.20	373.35 - 389.50	1.0156 times
Wed 14 October 2026	386.00 (-0.53%)	388.05	382.20 - 389.55	0.9242 times
Tue 13 October 2026	388.05 (-7.1%)	400.00	381.40 - 401.85	4.5675 times
Mon 12 October 2026	417.70 (-0.07%)	420.00	413.80 - 424.00	0.4027 times
Fri 09 October 2026	418.00 (4.32%)	400.65	400.00 - 419.35	0.44 times
Thu 08 October 2026	400.70 (-2.74%)	413.90	400.70 - 413.90	0.2936 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 323.73 and 363.33

Weekly Target 1	316.42
Weekly Target 2	331.03
Weekly Target 3	356.01666666667
Weekly Target 4	370.63
Weekly Target 5	395.62

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Fri 23 October 2026	345.65 (-8.62%)	380.00	341.40 - 381.00	0.7838 times
Fri 16 October 2026	378.25 (-9.51%)	420.00	373.35 - 424.00	3.0193 times
Fri 09 October 2026	418.00 (1.6%)	418.05	400.00 - 419.90	0.6841 times
Thu 01 October 2026	411.40 (-0.88%)	412.00	401.45 - 417.80	0.7151 times
Fri 25 September 2026	415.05 (-0.2%)	408.00	401.10 - 429.60	1.1119 times
Fri 18 September 2026	415.90 (0.81%)	412.65	395.95 - 415.90	0.4595 times
Fri 11 September 2026	412.55 (-0.43%)	416.00	406.00 - 420.40	0.7102 times
Fri 04 September 2026	414.35 (8.47%)	380.00	375.00 - 417.05	1.6898 times
Fri 28 August 2026	382.00 (-2.68%)	394.00	380.10 - 394.50	0.384 times
Fri 21 August 2026	392.50 (1.95%)	384.90	376.40 - 393.90	0.4424 times
Fri 14 August 2026	385.00 (-1.23%)	388.85	382.25 - 392.00	0.3805 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 302.23 and 384.83

Monthly Target 1	287.75
Monthly Target 2	316.7
Monthly Target 3	370.35
Monthly Target 4	399.3
Monthly Target 5	452.95

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Fri 23 October 2026	345.65 (-14.31%)	405.05	341.40 - 424.00	0.9322 times
Wed 30 September 2026	403.35 (6.05%)	379.55	375.00 - 429.60	0.8537 times
Mon 31 August 2026	380.35 (1.29%)	379.50	376.35 - 394.50	0.4164 times
Fri 31 July 2026	375.50 (1.75%)	369.15	347.85 - 383.45	1.414 times
Tue 30 June 2026	369.05 (6.97%)	345.00	333.00 - 381.70	1.1201 times
Fri 29 May 2026	345.00 (2.51%)	339.00	318.45 - 353.00	0.7741 times
Thu 30 April 2026	336.55 (16.15%)	295.00	292.20 - 345.65	1.4141 times
Mon 30 March 2026	289.75 (-9.38%)	310.00	287.40 - 319.15	0.6892 times
Fri 27 February 2026	319.75 (7.03%)	297.80	287.80 - 340.40	1.0652 times
Fri 30 January 2026	298.75 (-5.4%)	313.95	287.20 - 328.45	1.321 times
Wed 31 December 2025	315.80 (1.09%)	313.25	294.00 - 316.30	0.8767 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	363.89
12 day DMA	384.67
20 day DMA	394.93
35 day DMA	401.85
50 day DMA	396.8
100 day DMA	382.67
150 day DMA	362.02
200 day DMA	348.81

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	362.04	370.23	374.85
12 day EMA	378.09	383.99	388.17
20 day EMA	386.91	391.25	394.43
35 day EMA	391.28	393.97	395.91
50 day EMA	392.89	394.82	396.2

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	363.89	369.59	374.59
12 day SMA	384.67	390.41	395.04
20 day SMA	394.93	399.05	402.16
35 day SMA	401.85	402.84	403.39
50 day SMA	396.8	397.69	398.29
100 day SMA	382.67	382.6	382.44
150 day SMA	362.02	361.68	361.27
200 day SMA	348.81	348.66	348.41

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Thu	361.65	359.40	355.40 to 363.85	0.76 times
21 Wed	359.10	374.20	356.30 to 375.10	1.03 times
19 Mon	374.80	380.00	374.05 to 381.40	1.08 times
16 Fri	377.65	377.00	376.10 to 382.75	1.08 times
15 Thu	376.80	384.10	375.75 to 389.80	1.06 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Thu	360.50	358.55	355.60 to 364.15	2.08 times
21 Wed	359.95	375.40	357.45 to 375.40	1.17 times
19 Mon	375.45	380.00	375.05 to 382.10	0.63 times
16 Fri	378.30	377.70	377.65 to 383.15	0.58 times
15 Thu	377.70	385.45	376.90 to 390.00	0.54 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
22 Thu	360.30	360.00	357.50 to 363.00	1.44 times
21 Wed	360.00	370.65	358.70 to 371.80	1.02 times
19 Mon	375.50	381.00	375.50 to 383.00	0.9 times
16 Fri	379.80	379.25	379.25 to 384.80	0.89 times
15 Thu	379.00	386.40	378.20 to 390.90	0.75 times

Option chain for Rbl Bank RBLBANK 27 Tue October 2026 expiry

RblBank RBLBANK Option strike: 490.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	80.80	0.02
21 Wed October 2026	0.05	80.80	0.02
19 Mon October 2026	0.05	80.80	0.02

RblBank RBLBANK Option strike: 480.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	65.00	0.14
21 Wed October 2026	0.05	65.00	0.12
19 Mon October 2026	0.10	65.00	0.11

RblBank RBLBANK Option strike: 475.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	50.30	4.29
21 Wed October 2026	0.05	50.30	2
19 Mon October 2026	0.10	50.30	0.94

RblBank RBLBANK Option strike: 470.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	55.00	0.14
21 Wed October 2026	0.05	55.00	0.13
19 Mon October 2026	0.10	55.00	0.1

RblBank RBLBANK Option strike: 460.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	43.85	0.16
21 Wed October 2026	0.05	43.85	0.12
19 Mon October 2026	0.10	43.85	0.09

RblBank RBLBANK Option strike: 455.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	35.65	0.8
21 Wed October 2026	0.10	35.65	0.63
19 Mon October 2026	0.10	35.65	0.59

RblBank RBLBANK Option strike: 450.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	88.65	0.17
21 Wed October 2026	0.05	92.85	0.16
19 Mon October 2026	0.10	37.20	0.16

RblBank RBLBANK Option strike: 445.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	29.80	0.22
21 Wed October 2026	0.10	29.80	0.22
19 Mon October 2026	0.15	29.80	0.18

RblBank RBLBANK Option strike: 440.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	80.05	0.14
21 Wed October 2026	0.10	80.05	0.13
19 Mon October 2026	0.15	51.60	0.17

RblBank RBLBANK Option strike: 435.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	21.75	0.16
21 Wed October 2026	0.05	21.75	0.15
19 Mon October 2026	0.15	21.75	0.1

RblBank RBLBANK Option strike: 430.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	68.85	0.21
21 Wed October 2026	0.15	47.20	0.21
19 Mon October 2026	0.20	47.20	0.16

RblBank RBLBANK Option strike: 425.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	66.55	0.44
21 Wed October 2026	0.10	66.55	0.41
19 Mon October 2026	0.20	48.10	0.36

RblBank RBLBANK Option strike: 420.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	59.10	0.12
21 Wed October 2026	0.15	57.70	0.12
19 Mon October 2026	0.30	42.80	0.11

RblBank RBLBANK Option strike: 415.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	53.85	0.58
21 Wed October 2026	0.15	56.05	0.53
19 Mon October 2026	0.35	35.75	0.49

RblBank RBLBANK Option strike: 410.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	48.05	0.55
21 Wed October 2026	0.20	50.55	0.54
19 Mon October 2026	0.45	35.25	0.45

RblBank RBLBANK Option strike: 405.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	47.40	0.26
21 Wed October 2026	0.20	47.40	0.24
19 Mon October 2026	0.55	31.15	0.22

RblBank RBLBANK Option strike: 400.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	38.95	0.29
21 Wed October 2026	0.30	41.45	0.29
19 Mon October 2026	0.70	25.65	0.26

RblBank RBLBANK Option strike: 395.00

Date	CE	PE	PCR
22 Thu October 2026	0.15	33.40	0.34
21 Wed October 2026	0.25	36.55	0.32
19 Mon October 2026	1.00	20.35	0.31

RblBank RBLBANK Option strike: 390.00

Date	CE	PE	PCR
22 Thu October 2026	0.20	29.40	0.53
21 Wed October 2026	0.40	31.80	0.49
19 Mon October 2026	1.45	16.55	0.4

RblBank RBLBANK Option strike: 385.00

Date	CE	PE	PCR
22 Thu October 2026	0.20	23.65	0.62
21 Wed October 2026	0.45	26.25	0.59
19 Mon October 2026	2.30	12.40	0.53

RblBank RBLBANK Option strike: 380.00

Date	CE	PE	PCR
22 Thu October 2026	0.30	18.85	0.51
21 Wed October 2026	0.65	21.50	0.5
19 Mon October 2026	3.65	8.75	0.83

RblBank RBLBANK Option strike: 375.00

Date	CE	PE	PCR
22 Thu October 2026	0.55	14.05	0.79
21 Wed October 2026	0.95	16.85	0.73
19 Mon October 2026	5.70	5.80	1.75

RblBank RBLBANK Option strike: 370.00

Date	CE	PE	PCR
22 Thu October 2026	1.05	9.65	0.53
21 Wed October 2026	1.55	12.60	0.55
19 Mon October 2026	8.55	3.70	3.37

RblBank RBLBANK Option strike: 365.00

Date	CE	PE	PCR
22 Thu October 2026	2.25	5.80	0.51
21 Wed October 2026	2.70	8.60	0.67
19 Mon October 2026	15.40	2.25	3.59

RblBank RBLBANK Option strike: 360.00

Date	CE	PE	PCR
22 Thu October 2026	4.65	3.15	0.78
21 Wed October 2026	4.55	5.60	0.69
19 Mon October 2026	16.60	1.45	31.78

RblBank RBLBANK Option strike: 355.00

Date	CE	PE	PCR
22 Thu October 2026	8.00	1.65	5.26
21 Wed October 2026	7.60	3.50	5.17

RblBank RBLBANK Option strike: 350.00

Date	CE	PE	PCR
22 Thu October 2026	12.25	0.90	8.63
21 Wed October 2026	11.25	2.20	14.69

RblBank RBLBANK Option strike: 330.00

Date	CE	PE	PCR
22 Thu October 2026	32.20	0.15	35
21 Wed October 2026	29.00	0.40	23.33
19 Mon October 2026	89.10	0.20	16

RblBank RBLBANK Option strike: 320.00

Date	CE	PE	PCR
22 Thu October 2026	41.60	0.10	2
21 Wed October 2026	84.50	0.25	2.5

Feed