RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 364.15 and 370.6

Daily Target 1	362.47
Daily Target 2	365.83
Daily Target 3	368.91666666667
Daily Target 4	372.28
Daily Target 5	375.37

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Wed 17 June 2026	369.20 (-0.14%)	370.20	365.55 - 372.00	0.5144 times
Tue 16 June 2026	369.70 (-0.79%)	374.00	364.35 - 374.60	0.7851 times
Mon 15 June 2026	372.65 (1.86%)	370.00	367.95 - 375.15	1.5852 times
Fri 12 June 2026	365.85 (1.88%)	363.00	353.55 - 368.45	1.6003 times
Thu 11 June 2026	359.10 (0.6%)	355.00	352.80 - 366.40	1.2316 times
Wed 10 June 2026	356.95 (-1.12%)	361.00	354.80 - 362.90	1.0818 times
Tue 09 June 2026	361.00 (4.65%)	347.00	345.95 - 362.00	0.8846 times
Mon 08 June 2026	344.95 (-1.82%)	348.45	343.30 - 352.70	0.5493 times
Fri 05 June 2026	351.35 (-0.68%)	355.80	347.50 - 356.80	0.7678 times
Thu 04 June 2026	353.75 (1.59%)	348.00	345.35 - 356.00	0.9999 times
Wed 03 June 2026	348.20 (1.18%)	344.15	337.05 - 351.70	0.9253 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 361.38 and 372.18

Weekly Target 1	358.77
Weekly Target 2	363.98
Weekly Target 3	369.56666666667
Weekly Target 4	374.78
Weekly Target 5	380.37

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Wed 17 June 2026	369.20 (0.92%)	370.00	364.35 - 375.15	0.6158 times
Fri 12 June 2026	365.85 (4.13%)	348.45	343.30 - 368.45	1.1416 times
Fri 05 June 2026	351.35 (1.84%)	345.00	333.00 - 356.80	0.8543 times
Fri 29 May 2026	345.00 (3.19%)	340.00	337.45 - 353.00	0.8217 times
Fri 22 May 2026	334.35 (-1.11%)	337.55	318.45 - 337.55	0.6848 times
Fri 15 May 2026	338.10 (-1.56%)	341.30	322.60 - 342.60	0.7953 times
Fri 08 May 2026	343.45 (2.05%)	339.00	326.15 - 349.90	1.1425 times
Thu 30 April 2026	336.55 (4.71%)	318.00	306.10 - 345.65	2.2338 times
Fri 24 April 2026	321.40 (1.85%)	316.30	307.70 - 324.40	1.1999 times
Fri 17 April 2026	315.55 (-2.05%)	316.20	311.35 - 324.40	0.5102 times
Fri 10 April 2026	322.15 (7.03%)	308.95	302.30 - 326.80	1.7918 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 351.1 and 393.25

Monthly Target 1	316.97
Monthly Target 2	343.08
Monthly Target 3	359.11666666667
Monthly Target 4	385.23
Monthly Target 5	401.27

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Wed 17 June 2026	369.20 (7.01%)	345.00	333.00 - 375.15	0.4301 times
Fri 29 May 2026	345.00 (2.51%)	339.00	318.45 - 353.00	0.5672 times
Thu 30 April 2026	336.55 (16.15%)	295.00	292.20 - 345.65	1.0361 times
Mon 30 March 2026	289.75 (-9.38%)	310.00	287.40 - 319.15	0.5049 times
Fri 27 February 2026	319.75 (7.03%)	297.80	287.80 - 340.40	0.7804 times
Fri 30 January 2026	298.75 (-5.4%)	313.95	287.20 - 328.45	0.9678 times
Wed 31 December 2025	315.80 (1.09%)	313.25	294.00 - 316.30	0.6423 times
Fri 28 November 2025	312.40 (-4.27%)	327.50	306.50 - 332.00	0.6954 times
Fri 31 October 2025	326.35 (17.71%)	277.70	261.60 - 331.50	2.8714 times
Tue 30 September 2025	277.25 (6.21%)	260.50	259.05 - 279.95	1.5043 times
Fri 29 August 2025	261.05 (-2.17%)	265.15	243.25 - 271.45	1.5639 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	367.3
12 day DMA	358.07
20 day DMA	350.41
35 day DMA	343.08
50 day DMA	335.42
100 day DMA	320.36
150 day DMA	316.89
200 day DMA	309.3

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	366.78	365.57	363.5
12 day EMA	359.4	357.62	355.43
20 day EMA	353.05	351.35	349.42
35 day EMA	343.86	342.37	340.76
50 day EMA	335.6	334.23	332.78

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	367.3	364.85	363.11
12 day SMA	358.07	355.54	353.48
20 day SMA	350.41	348.13	345.92
35 day SMA	343.08	341.47	340.09
50 day SMA	335.42	334.05	332.69
100 day SMA	320.36	319.7	319.25
150 day SMA	316.89	316.6	316.29
200 day SMA	309.3	308.72	308.14

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Wed	371.05	373.00	366.85 to 374.00	0.98 times
16 Tue	371.00	373.55	365.30 to 374.95	0.99 times
15 Mon	373.40	373.00	368.80 to 376.15	0.99 times
12 Fri	367.55	364.90	354.40 to 370.30	1.02 times
11 Thu	359.90	357.00	354.95 to 367.55	1.02 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Wed	372.70	374.00	369.05 to 374.00	1.12 times
16 Tue	373.30	375.00	367.15 to 376.00	1.07 times
15 Mon	375.30	374.00	371.00 to 377.25	1.03 times
12 Fri	369.05	364.65	357.00 to 372.35	0.9 times
11 Thu	362.20	359.55	358.05 to 369.25	0.89 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Wed	373.95	373.00	373.00 to 375.05	1.56 times
16 Tue	373.00	375.25	369.25 to 375.35	1.34 times
15 Mon	375.75	373.85	373.85 to 378.05	0.69 times
12 Fri	369.55	362.60	360.30 to 369.55	0.72 times
11 Thu	361.50	359.90	359.90 to 370.00	0.69 times

Option chain for Rbl Bank RBLBANK 30 Tue June 2026 expiry

RblBank RBLBANK Option strike: 400.00

Date	CE	PE	PCR
17 Wed June 2026	1.35	32.00	0.01
16 Tue June 2026	1.45	32.00	0.01
15 Mon June 2026	2.20	29.50	0.01
12 Fri June 2026	2.65	31.00	0
11 Thu June 2026	1.40	42.80	0.01

RblBank RBLBANK Option strike: 390.00

Date	CE	PE	PCR
17 Wed June 2026	2.55	24.10	0.01
16 Tue June 2026	2.75	24.10	0.01
15 Mon June 2026	3.90	20.45	0.01
12 Fri June 2026	4.15	23.05	0
11 Thu June 2026	2.35	33.65	0.02

RblBank RBLBANK Option strike: 380.00

Date	CE	PE	PCR
17 Wed June 2026	4.90	14.05	0.14
16 Tue June 2026	5.20	14.10	0.12
15 Mon June 2026	6.75	13.35	0.13
12 Fri June 2026	6.20	18.30	0.01
11 Thu June 2026	4.00	23.55	0

RblBank RBLBANK Option strike: 375.00

Date	CE	PE	PCR
17 Wed June 2026	6.55	10.85	0.25
16 Tue June 2026	7.05	10.95	0.18
15 Mon June 2026	8.70	10.40	0.22
12 Fri June 2026	7.80	14.60	0.11

RblBank RBLBANK Option strike: 370.00

Date	CE	PE	PCR
17 Wed June 2026	8.85	8.05	0.36
16 Tue June 2026	9.40	8.35	0.36
15 Mon June 2026	11.20	8.00	0.35
12 Fri June 2026	9.80	11.95	0.18
11 Thu June 2026	6.90	16.15	0.04

RblBank RBLBANK Option strike: 365.00

Date	CE	PE	PCR
17 Wed June 2026	11.75	5.95	0.82
16 Tue June 2026	12.00	6.00	0.8
15 Mon June 2026	14.00	5.80	0.91
12 Fri June 2026	11.90	9.40	0.84
11 Thu June 2026	8.80	13.55	0.29

RblBank RBLBANK Option strike: 360.00

Date	CE	PE	PCR
17 Wed June 2026	14.90	4.30	1.12
16 Tue June 2026	15.20	4.50	1.02
15 Mon June 2026	17.50	4.30	1.01
12 Fri June 2026	14.45	6.95	0.59
11 Thu June 2026	11.10	10.95	0.25

RblBank RBLBANK Option strike: 355.00

Date	CE	PE	PCR
17 Wed June 2026	18.95	3.15	2.71
16 Tue June 2026	17.40	3.25	2.41
15 Mon June 2026	21.15	3.15	2.65
12 Fri June 2026	17.95	5.30	2.32
11 Thu June 2026	13.65	8.55	1.17

RblBank RBLBANK Option strike: 350.00

Date	CE	PE	PCR
17 Wed June 2026	23.10	2.25	0.85
16 Tue June 2026	23.05	2.35	0.77
15 Mon June 2026	25.40	2.20	0.7
12 Fri June 2026	21.90	3.90	0.77
11 Thu June 2026	16.85	6.65	0.33

RblBank RBLBANK Option strike: 345.00

Date	CE	PE	PCR
17 Wed June 2026	26.40	1.65	1.5
16 Tue June 2026	25.60	1.75	1.97
15 Mon June 2026	30.90	1.60	2.05
12 Fri June 2026	25.25	2.85	2.1
11 Thu June 2026	20.10	5.05	1.28

RblBank RBLBANK Option strike: 340.00

Date	CE	PE	PCR
17 Wed June 2026	31.90	1.30	2.03
16 Tue June 2026	33.00	1.35	2.02
15 Mon June 2026	34.45	1.25	1.87
12 Fri June 2026	29.70	2.10	1.9
11 Thu June 2026	24.05	3.70	1.87

RblBank RBLBANK Option strike: 335.00

Date	CE	PE	PCR
17 Wed June 2026	39.55	1.05	9.36
16 Tue June 2026	39.55	1.15	9.86
15 Mon June 2026	39.55	1.05	9.86
12 Fri June 2026	34.45	1.70	7.13
11 Thu June 2026	28.90	2.85	7.44

RblBank RBLBANK Option strike: 330.00

Date	CE	PE	PCR
17 Wed June 2026	38.95	0.80	1.82
16 Tue June 2026	38.95	0.90	1.77
15 Mon June 2026	45.10	0.85	1.71
12 Fri June 2026	41.50	1.25	1.73
11 Thu June 2026	33.80	2.15	2.04

RblBank RBLBANK Option strike: 325.00

Date	CE	PE	PCR
17 Wed June 2026	46.00	0.70	1.73
16 Tue June 2026	46.00	0.75	1.58
15 Mon June 2026	46.00	0.70	1.63
12 Fri June 2026	46.00	1.00	2
11 Thu June 2026	38.90	1.60	1.95

RblBank RBLBANK Option strike: 320.00

Date	CE	PE	PCR
17 Wed June 2026	51.95	0.60	4.94
16 Tue June 2026	51.95	0.60	5.15
15 Mon June 2026	51.95	0.55	4.96
12 Fri June 2026	44.50	0.80	4.77
11 Thu June 2026	44.50	1.15	4.92

RblBank RBLBANK Option strike: 315.00

Date	CE	PE	PCR
17 Wed June 2026	38.00	0.60	3.24
16 Tue June 2026	38.00	0.60	3.24
15 Mon June 2026	38.00	0.40	3.13
12 Fri June 2026	38.00	0.85	3.21
11 Thu June 2026	38.00	0.85	3.21

RblBank RBLBANK Option strike: 310.00

Date	CE	PE	PCR
17 Wed June 2026	38.50	0.60	112.17
16 Tue June 2026	38.50	0.50	112.17
15 Mon June 2026	38.50	0.50	79.83
12 Fri June 2026	38.50	0.50	73.83
11 Thu June 2026	38.50	0.70	74.83

RblBank RBLBANK Option strike: 305.00

Date	CE	PE	PCR
17 Wed June 2026	41.00	0.40	4
16 Tue June 2026	41.00	0.40	4
15 Mon June 2026	41.00	0.50	3
12 Fri June 2026	41.00	0.50	3
11 Thu June 2026	41.00	0.50	3

RblBank RBLBANK Option strike: 300.00

Date	CE	PE	PCR
17 Wed June 2026	71.00	0.40	1.03
16 Tue June 2026	68.20	0.35	1.03
15 Mon June 2026	75.00	0.25	1.06
12 Fri June 2026	68.10	0.45	1.15
11 Thu June 2026	59.00	0.45	1.17

Feed