Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 383 and 391.25
| Daily Target 1 | 381.33 |
| Daily Target 2 | 384.67 |
| Daily Target 3 | 389.58333333333 |
| Daily Target 4 | 392.92 |
| Daily Target 5 | 397.83 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 388.00 (-1.15%) | 394.00 | 386.25 - 394.50 | 1.4284 times | Fri 21 August 2026 | 392.50 (0.05%) | 392.30 | 387.70 - 392.75 | 1.076 times | Thu 20 August 2026 | 392.30 (2.83%) | 383.00 | 382.05 - 393.90 | 1.4779 times | Wed 19 August 2026 | 381.50 (-0.39%) | 383.30 | 378.30 - 384.00 | 0.6014 times | Tue 18 August 2026 | 383.00 (0.39%) | 380.50 | 376.40 - 384.90 | 1.262 times | Mon 17 August 2026 | 381.50 (-0.91%) | 384.90 | 381.50 - 386.05 | 0.7456 times | Fri 14 August 2026 | 385.00 (-0.58%) | 387.25 | 382.25 - 388.30 | 0.7965 times | Thu 13 August 2026 | 387.25 (-0.65%) | 389.50 | 385.40 - 389.50 | 0.6069 times | Wed 12 August 2026 | 389.80 (0.03%) | 389.70 | 384.45 - 390.20 | 1.2399 times | Tue 11 August 2026 | 389.70 (-0.33%) | 391.00 | 385.25 - 391.00 | 0.7654 times | Mon 10 August 2026 | 391.00 (0.31%) | 388.85 | 386.70 - 392.00 | 1.0325 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 383 and 391.25
| Weekly Target 1 | 381.33 |
| Weekly Target 2 | 384.67 |
| Weekly Target 3 | 389.58333333333 |
| Weekly Target 4 | 392.92 |
| Weekly Target 5 | 397.83 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 388.00 (-1.15%) | 394.00 | 386.25 - 394.50 | 0.1116 times | Fri 21 August 2026 | 392.50 (1.95%) | 384.90 | 376.40 - 393.90 | 0.4035 times | Fri 14 August 2026 | 385.00 (-1.23%) | 388.85 | 382.25 - 392.00 | 0.3471 times | Fri 07 August 2026 | 389.80 (3.81%) | 379.50 | 376.35 - 392.70 | 0.7396 times | Fri 31 July 2026 | 375.50 (6.4%) | 352.90 | 352.90 - 383.45 | 1.4617 times | Fri 24 July 2026 | 352.90 (-4.13%) | 360.55 | 347.85 - 373.75 | 1.1178 times | Fri 17 July 2026 | 368.10 (-3.3%) | 378.10 | 360.25 - 382.35 | 2.1024 times | Fri 10 July 2026 | 380.65 (5.41%) | 358.75 | 356.90 - 381.60 | 1.3393 times | Fri 03 July 2026 | 361.10 (-2.68%) | 371.50 | 354.70 - 371.50 | 1.2114 times | Thu 25 June 2026 | 371.05 (-2.06%) | 380.35 | 368.25 - 381.70 | 1.1657 times | Fri 19 June 2026 | 378.85 (3.55%) | 370.00 | 364.35 - 379.90 | 1.2684 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 382.18 and 400.33
| Monthly Target 1 | 368.13 |
| Monthly Target 2 | 378.07 |
| Monthly Target 3 | 386.28333333333 |
| Monthly Target 4 | 396.22 |
| Monthly Target 5 | 404.43 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 388.00 (3.33%) | 379.50 | 376.35 - 394.50 | 0.3466 times | Fri 31 July 2026 | 375.50 (1.75%) | 369.15 | 347.85 - 383.45 | 1.4184 times | Tue 30 June 2026 | 369.05 (6.97%) | 345.00 | 333.00 - 381.70 | 1.1235 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.7765 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.4185 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.6913 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 1.0685 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 1.3251 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.8794 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.9521 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 3.9313 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 387.46 |
| 12 day DMA | 387.61 |
| 20 day DMA | 384.16 |
| 35 day DMA | 376.7 |
| 50 day DMA | 374.44 |
| 100 day DMA | 352.74 |
| 150 day DMA | 337.24 |
| 200 day DMA | 330.61 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.31 | 388.47 | 386.45 |
| 12 day EMA | 386.21 | 385.88 | 384.68 |
| 20 day EMA | 383.35 | 382.86 | 381.85 |
| 35 day EMA | 379.44 | 378.94 | 378.14 |
| 50 day EMA | 374.38 | 373.82 | 373.06 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.46 | 386.16 | 384.66 |
| 12 day SMA | 387.61 | 387.95 | 387.72 |
| 20 day SMA | 384.16 | 382.91 | 380.93 |
| 35 day SMA | 376.7 | 376.15 | 375.25 |
| 50 day SMA | 374.44 | 374 | 373.33 |
| 100 day SMA | 352.74 | 351.81 | 350.93 |
| 150 day SMA | 337.24 | 336.69 | 336.11 |
| 200 day SMA | 330.61 | 330.3 | 329.96 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 388.15 | 390.10 | 387.05 to 394.50 | 0.32 times |
| 21 Fri | 390.85 | 394.35 | 388.80 to 394.40 | 0.81 times |
| 20 Thu | 392.95 | 382.50 | 382.50 to 395.00 | 1.08 times |
| 19 Wed | 382.15 | 383.85 | 379.30 to 383.85 | 1.37 times |
| 18 Tue | 383.75 | 381.10 | 376.60 to 384.80 | 1.42 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 390.30 | 394.60 | 389.25 to 397.40 | 2.36 times |
| 21 Fri | 392.95 | 398.00 | 391.15 to 398.00 | 1.37 times |
| 20 Thu | 394.75 | 386.20 | 385.25 to 397.35 | 0.82 times |
| 19 Wed | 384.70 | 384.95 | 381.85 to 386.00 | 0.29 times |
| 18 Tue | 385.95 | 385.90 | 379.05 to 386.70 | 0.16 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 392.65 | 396.00 | 391.40 to 398.00 | 1.45 times |
| 21 Fri | 394.55 | 394.60 | 394.55 to 395.10 | 1.05 times |
| 20 Thu | 396.60 | 393.00 | 393.00 to 398.45 | 0.94 times |
| 19 Wed | 385.75 | 385.00 | 384.70 to 385.75 | 0.79 times |
| 18 Tue | 388.30 | 382.25 | 380.85 to 388.30 | 0.77 times |
Option chain for Rbl Bank RBLBANK 25 Tue August 2026 expiry
RblBank RBLBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 48.50 | 0.04 |
| 21 Fri August 2026 | 0.05 | 48.50 | 0.04 |
| 20 Thu August 2026 | 0.10 | 48.50 | 0.04 |
| 19 Wed August 2026 | 0.10 | 53.65 | 0.05 |
| 18 Tue August 2026 | 0.15 | 53.65 | 0.05 |
RblBank RBLBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 32.00 | 0.04 |
| 21 Fri August 2026 | 0.10 | 26.70 | 0.03 |
| 20 Thu August 2026 | 0.35 | 26.70 | 0.03 |
| 19 Wed August 2026 | 0.15 | 32.00 | 0.02 |
| 18 Tue August 2026 | 0.40 | 32.00 | 0.02 |
RblBank RBLBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 20.15 | 0.05 |
| 21 Fri August 2026 | 0.15 | 20.15 | 0.04 |
| 20 Thu August 2026 | 0.60 | 18.15 | 0.05 |
| 19 Wed August 2026 | 0.20 | 25.00 | 0.05 |
| 18 Tue August 2026 | 0.45 | 25.00 | 0.05 |
RblBank RBLBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 16.35 | 0.4 |
| 21 Fri August 2026 | 0.30 | 16.35 | 0.3 |
| 20 Thu August 2026 | 1.05 | 13.70 | 0.1 |
| 19 Wed August 2026 | 0.30 | 49.90 | 0.01 |
| 18 Tue August 2026 | 0.65 | 49.90 | 0.01 |
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 12.55 | 0.05 |
| 21 Fri August 2026 | 0.60 | 9.95 | 0.05 |
| 20 Thu August 2026 | 1.85 | 9.30 | 0.08 |
| 19 Wed August 2026 | 0.55 | 18.90 | 0.07 |
| 18 Tue August 2026 | 1.00 | 17.25 | 0.07 |
RblBank RBLBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.45 | 7.40 | 0.15 |
| 21 Fri August 2026 | 1.75 | 5.95 | 0.14 |
| 20 Thu August 2026 | 3.50 | 5.65 | 0.11 |
| 19 Wed August 2026 | 1.00 | 15.60 | 0.18 |
| 18 Tue August 2026 | 1.70 | 15.60 | 0.18 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.70 | 3.55 | 1.02 |
| 21 Fri August 2026 | 3.60 | 2.85 | 1.17 |
| 20 Thu August 2026 | 5.85 | 3.20 | 1 |
| 19 Wed August 2026 | 1.80 | 10.05 | 0.31 |
| 18 Tue August 2026 | 3.00 | 9.55 | 0.28 |
RblBank RBLBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 4.25 | 1.20 | 1.63 |
| 21 Fri August 2026 | 7.10 | 1.25 | 2.21 |
| 20 Thu August 2026 | 9.50 | 1.75 | 2.06 |
| 19 Wed August 2026 | 3.30 | 6.50 | 0.69 |
| 18 Tue August 2026 | 4.95 | 6.35 | 0.75 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 8.75 | 0.65 | 1.49 |
| 21 Fri August 2026 | 11.10 | 0.70 | 1.05 |
| 20 Thu August 2026 | 13.70 | 0.95 | 1.11 |
| 19 Wed August 2026 | 5.55 | 3.95 | 0.78 |
| 18 Tue August 2026 | 7.60 | 4.10 | 0.83 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 13.50 | 0.40 | 2.31 |
| 21 Fri August 2026 | 16.15 | 0.50 | 2.45 |
| 20 Thu August 2026 | 18.55 | 0.60 | 2.28 |
| 19 Wed August 2026 | 8.85 | 2.35 | 1.96 |
| 18 Tue August 2026 | 11.00 | 2.55 | 1.81 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 18.50 | 0.30 | 1.58 |
| 21 Fri August 2026 | 21.15 | 0.40 | 1.67 |
| 20 Thu August 2026 | 23.15 | 0.40 | 1.87 |
| 19 Wed August 2026 | 13.00 | 1.40 | 1.43 |
| 18 Tue August 2026 | 15.25 | 1.60 | 0.79 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 23.00 | 0.25 | 0.76 |
| 21 Fri August 2026 | 26.20 | 0.30 | 0.93 |
| 20 Thu August 2026 | 17.05 | 0.30 | 0.92 |
| 19 Wed August 2026 | 17.05 | 0.90 | 0.77 |
| 18 Tue August 2026 | 26.05 | 1.15 | 0.99 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 28.50 | 0.15 | 1.48 |
| 21 Fri August 2026 | 30.95 | 0.20 | 1.64 |
| 20 Thu August 2026 | 31.90 | 0.25 | 1.63 |
| 19 Wed August 2026 | 23.00 | 0.75 | 1.64 |
| 18 Tue August 2026 | 23.00 | 0.80 | 1.46 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 37.50 | 0.10 | 5 |
| 21 Fri August 2026 | 37.50 | 0.20 | 7.6 |
| 20 Thu August 2026 | 37.50 | 0.55 | 8 |
| 19 Wed August 2026 | 37.50 | 0.55 | 8 |
| 18 Tue August 2026 | 37.50 | 0.75 | 8.8 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 38.00 | 0.10 | 3.75 |
| 21 Fri August 2026 | 40.30 | 0.25 | 3.51 |
| 20 Thu August 2026 | 43.00 | 0.25 | 3.55 |
| 19 Wed August 2026 | 30.80 | 0.50 | 3.52 |
| 18 Tue August 2026 | 34.90 | 0.55 | 3.03 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 19.00 | 0.05 | 99 |
| 21 Fri August 2026 | 19.00 | 0.10 | 99 |
| 20 Thu August 2026 | 19.00 | 0.20 | 102 |
| 19 Wed August 2026 | 19.00 | 0.35 | 108 |
| 18 Tue August 2026 | 19.00 | 0.55 | 109 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 48.00 | 0.05 | 6.25 |
| 21 Fri August 2026 | 50.00 | 0.05 | 4.28 |
| 20 Thu August 2026 | 50.00 | 0.25 | 4.38 |
| 19 Wed August 2026 | 46.00 | 0.20 | 4.36 |
| 18 Tue August 2026 | 46.00 | 0.30 | 5.06 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 41.25 | 0.05 | 3 |
| 21 Fri August 2026 | 41.25 | 0.05 | 3.33 |
| 20 Thu August 2026 | 41.25 | 0.20 | 4 |
| 19 Wed August 2026 | 41.25 | 0.40 | 5 |
| 18 Tue August 2026 | 41.25 | 0.40 | 5 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 50.50 | 0.10 | 126 |
| 21 Fri August 2026 | 50.50 | 0.10 | 127 |
| 20 Thu August 2026 | 50.50 | 0.20 | 127.5 |
| 19 Wed August 2026 | 50.50 | 0.20 | 129.5 |
| 18 Tue August 2026 | 50.50 | 0.35 | 129.5 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 66.95 | 0.15 | 12.5 |
| 21 Fri August 2026 | 72.30 | 0.05 | 6.25 |
| 20 Thu August 2026 | 72.30 | 0.15 | 8.5 |
| 19 Wed August 2026 | 72.30 | 0.30 | 10.5 |
| 18 Tue August 2026 | 72.30 | 0.55 | 11.75 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 75.30 | 0.10 | 15 |
| 21 Fri August 2026 | 75.30 | 0.10 | 15 |
| 20 Thu August 2026 | 75.30 | 0.10 | 15 |
| 19 Wed August 2026 | 75.30 | 0.10 | 15 |
| 18 Tue August 2026 | 75.30 | 0.10 | 15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.