RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 384.28 and 388.38

Daily Target 1383.28
Daily Target 2385.27
Daily Target 3387.38333333333
Daily Target 4389.37
Daily Target 5391.48

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Thu 13 August 2026 387.25 (-0.65%) 389.50 385.40 - 389.50 0.3729 times
Wed 12 August 2026 389.80 (0.03%) 389.70 384.45 - 390.20 0.7619 times
Tue 11 August 2026 389.70 (-0.33%) 391.00 385.25 - 391.00 0.4703 times
Mon 10 August 2026 391.00 (0.31%) 388.85 386.70 - 392.00 0.6345 times
Fri 07 August 2026 389.80 (-0.56%) 390.00 384.15 - 390.25 0.5635 times
Thu 06 August 2026 392.00 (0.56%) 390.00 387.45 - 392.00 0.9662 times
Wed 05 August 2026 389.80 (2.43%) 382.60 379.85 - 392.70 2.4144 times
Tue 04 August 2026 380.55 (0.16%) 379.95 377.20 - 384.50 0.7353 times
Mon 03 August 2026 379.95 (1.19%) 379.50 376.35 - 382.40 1.1359 times
Fri 31 July 2026 375.50 (-0.67%) 380.00 373.00 - 381.80 1.9451 times
Thu 30 July 2026 378.05 (1.86%) 371.15 367.35 - 383.45 4.8503 times

 Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 382.08 and 389.63

Weekly Target 1380.35
Weekly Target 2383.8
Weekly Target 3387.9
Weekly Target 4391.35
Weekly Target 5395.45

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Thu 13 August 2026 387.25 (-0.65%) 388.85 384.45 - 392.00 0.2398 times
Fri 07 August 2026 389.80 (3.81%) 379.50 376.35 - 392.70 0.6226 times
Fri 31 July 2026 375.50 (6.4%) 352.90 352.90 - 383.45 1.2303 times
Fri 24 July 2026 352.90 (-4.13%) 360.55 347.85 - 373.75 0.9409 times
Fri 17 July 2026 368.10 (-3.3%) 378.10 360.25 - 382.35 1.7696 times
Fri 10 July 2026 380.65 (5.41%) 358.75 356.90 - 381.60 1.1273 times
Fri 03 July 2026 361.10 (-2.68%) 371.50 354.70 - 371.50 1.0197 times
Thu 25 June 2026 371.05 (-2.06%) 380.35 368.25 - 381.70 0.9812 times
Fri 19 June 2026 378.85 (3.55%) 370.00 364.35 - 379.90 1.0677 times
Fri 12 June 2026 365.85 (4.13%) 348.45 343.30 - 368.45 1.0011 times
Fri 05 June 2026 351.35 (1.84%) 345.00 333.00 - 356.80 0.7492 times

 weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 381.8 and 398.15

Monthly Target 1369.08
Monthly Target 2378.17
Monthly Target 3385.43333333333
Monthly Target 4394.52
Monthly Target 5401.78

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Thu 13 August 2026 387.25 (3.13%) 379.50 376.35 - 392.70 0.2245 times
Fri 31 July 2026 375.50 (1.75%) 369.15 347.85 - 383.45 1.4363 times
Tue 30 June 2026 369.05 (6.97%) 345.00 333.00 - 381.70 1.1378 times
Fri 29 May 2026 345.00 (2.51%) 339.00 318.45 - 353.00 0.7863 times
Thu 30 April 2026 336.55 (16.15%) 295.00 292.20 - 345.65 1.4364 times
Mon 30 March 2026 289.75 (-9.38%) 310.00 287.40 - 319.15 0.7001 times
Fri 27 February 2026 319.75 (7.03%) 297.80 287.80 - 340.40 1.082 times
Fri 30 January 2026 298.75 (-5.4%) 313.95 287.20 - 328.45 1.3418 times
Wed 31 December 2025 315.80 (1.09%) 313.25 294.00 - 316.30 0.8906 times
Fri 28 November 2025 312.40 (-4.27%) 327.50 306.50 - 332.00 0.9642 times
Fri 31 October 2025 326.35 (17.71%) 277.70 261.60 - 331.50 3.9811 times

 monthly chart RblBank

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 389.51
12 day DMA 384.55
20 day DMA 375.42
35 day DMA 372.33
50 day DMA 370.22
100 day DMA 346.46
150 day DMA 333.76
200 day DMA 328.37

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA388.36388.91388.47
12 day EMA383.97383.37382.2
20 day EMA379.58378.77377.61
35 day EMA374.12373.35372.38
50 day EMA370.04369.34368.51

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA389.51390.46390.46
12 day SMA384.55382.68380.44
20 day SMA375.42374.19373.34
35 day SMA372.33372.04371.51
50 day SMA370.22369.44368.53
100 day SMA346.46345.56344.63
150 day SMA333.76333.31332.82
200 day SMA328.37328.06327.74

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
13 Thu 387.30 389.95 385.00 to 389.95 1 times
12 Wed 387.40 389.00 383.65 to 389.50 1 times
11 Tue 387.25 389.30 384.75 to 390.35 1 times
10 Mon 389.85 389.00 386.35 to 391.45 1 times
07 Fri 388.30 390.00 384.60 to 390.30 1 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
13 Thu 388.65 386.30 386.05 to 389.15 1.09 times
12 Wed 390.05 389.00 386.00 to 390.90 1.08 times
11 Tue 388.30 389.00 386.60 to 391.60 0.95 times
10 Mon 390.75 390.30 388.20 to 392.50 0.95 times
07 Fri 388.60 391.70 386.80 to 391.70 0.93 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
13 Thu 390.90 389.55 389.55 to 390.90 1.04 times
12 Wed 389.20 389.00 389.00 to 389.20 1.04 times
11 Tue 393.90 0.00 0.00 to 0.00 0.97 times
10 Mon 393.90 391.00 389.15 to 394.00 0.97 times
07 Fri 388.25 389.70 388.25 to 389.70 0.97 times

Option chain for Rbl Bank RBLBANK 25 Tue August 2026 expiry

RblBank RBLBANK Option strike: 440.00

Date CE PE PCR
13 Thu August 2026 0.4053.65 0.04
12 Wed August 2026 0.4553.65 0.04
11 Tue August 2026 0.5053.65 0.04
10 Mon August 2026 0.6553.65 0.04
07 Fri August 2026 0.7053.65 0.04

RblBank RBLBANK Option strike: 425.00

Date CE PE PCR
11 Tue August 2026 1.1038.20 0.09

RblBank RBLBANK Option strike: 420.00

Date CE PE PCR
13 Thu August 2026 1.0532.00 0.02
12 Wed August 2026 1.1532.00 0.02
11 Tue August 2026 1.3032.00 0.02
10 Mon August 2026 1.6032.00 0.02
07 Fri August 2026 1.5034.05 0.02

RblBank RBLBANK Option strike: 410.00

Date CE PE PCR
13 Thu August 2026 1.6029.80 0.06
12 Wed August 2026 1.8529.80 0.06
11 Tue August 2026 2.1029.80 0.06
10 Mon August 2026 2.7029.80 0.06
07 Fri August 2026 2.7529.80 0.06

RblBank RBLBANK Option strike: 405.00

Date CE PE PCR
13 Thu August 2026 2.2049.90 0.01
12 Wed August 2026 2.5049.90 0.01
11 Tue August 2026 2.8049.90 0.01
10 Mon August 2026 3.6549.90 0.01
07 Fri August 2026 3.6549.90 0.01

RblBank RBLBANK Option strike: 400.00

Date CE PE PCR
13 Thu August 2026 3.1016.15 0.07
12 Wed August 2026 3.6515.85 0.06
11 Tue August 2026 3.8516.90 0.07
10 Mon August 2026 4.8515.15 0.06
07 Fri August 2026 4.8517.35 0.06

RblBank RBLBANK Option strike: 395.00

Date CE PE PCR
13 Thu August 2026 4.4514.30 0.19
12 Wed August 2026 5.1514.30 0.14
11 Tue August 2026 5.3011.90 0.18
10 Mon August 2026 6.5511.90 0.19
07 Fri August 2026 6.4513.30 0.19

RblBank RBLBANK Option strike: 390.00

Date CE PE PCR
13 Thu August 2026 6.159.25 0.32
12 Wed August 2026 6.959.60 0.32
11 Tue August 2026 7.109.95 0.34
10 Mon August 2026 8.659.05 0.35
07 Fri August 2026 8.5510.55 0.38

RblBank RBLBANK Option strike: 385.00

Date CE PE PCR
13 Thu August 2026 8.756.60 1.11
12 Wed August 2026 9.356.95 1.09
11 Tue August 2026 9.507.65 0.99
10 Mon August 2026 11.156.80 0.93
07 Fri August 2026 10.958.05 0.86

RblBank RBLBANK Option strike: 380.00

Date CE PE PCR
13 Thu August 2026 11.504.70 1.03
12 Wed August 2026 12.654.95 1.09
11 Tue August 2026 12.605.50 1.06
10 Mon August 2026 14.605.05 1.13
07 Fri August 2026 14.156.05 1.03

RblBank RBLBANK Option strike: 375.00

Date CE PE PCR
13 Thu August 2026 15.503.25 1.53
12 Wed August 2026 16.003.55 1.48
11 Tue August 2026 16.804.10 1.45
10 Mon August 2026 18.703.55 1.3
07 Fri August 2026 17.704.50 1.09

RblBank RBLBANK Option strike: 370.00

Date CE PE PCR
13 Thu August 2026 19.102.35 0.68
12 Wed August 2026 19.502.50 0.68
11 Tue August 2026 19.852.85 0.68
10 Mon August 2026 22.302.70 0.64
07 Fri August 2026 19.003.45 0.55

RblBank RBLBANK Option strike: 365.00

Date CE PE PCR
13 Thu August 2026 26.051.70 0.91
12 Wed August 2026 26.051.85 0.94
11 Tue August 2026 26.052.15 1
10 Mon August 2026 26.052.00 1.23
07 Fri August 2026 26.052.45 1.26

RblBank RBLBANK Option strike: 360.00

Date CE PE PCR
13 Thu August 2026 26.451.35 2.14
12 Wed August 2026 26.451.45 2.37
11 Tue August 2026 30.001.75 2.24
10 Mon August 2026 31.101.60 2.32
07 Fri August 2026 31.551.90 2.16

RblBank RBLBANK Option strike: 355.00

Date CE PE PCR
13 Thu August 2026 37.501.05 9.1
12 Wed August 2026 37.501.20 9.4
11 Tue August 2026 37.501.20 9.4
10 Mon August 2026 37.501.20 9.4
07 Fri August 2026 37.501.50 9.4

RblBank RBLBANK Option strike: 350.00

Date CE PE PCR
13 Thu August 2026 38.000.95 3.1
12 Wed August 2026 36.601.00 3.14
11 Tue August 2026 35.751.20 3.21
10 Mon August 2026 35.751.15 3.26
07 Fri August 2026 35.751.35 3.05

RblBank RBLBANK Option strike: 345.00

Date CE PE PCR
13 Thu August 2026 19.000.70 136
12 Wed August 2026 19.000.65 136
11 Tue August 2026 19.000.85 136
10 Mon August 2026 19.000.80 107
07 Fri August 2026 19.001.10 103

RblBank RBLBANK Option strike: 340.00

Date CE PE PCR
13 Thu August 2026 46.000.70 3.39
12 Wed August 2026 46.000.60 3.42
11 Tue August 2026 53.000.75 3.05
10 Mon August 2026 53.000.80 3.11
07 Fri August 2026 53.000.90 3.11

RblBank RBLBANK Option strike: 335.00

Date CE PE PCR
13 Thu August 2026 41.251.50 5.33
12 Wed August 2026 41.251.50 5.33
11 Tue August 2026 41.251.50 5.33
10 Mon August 2026 41.251.50 5.33
07 Fri August 2026 41.251.50 5.33

RblBank RBLBANK Option strike: 330.00

Date CE PE PCR
13 Thu August 2026 45.900.60 87
12 Wed August 2026 45.900.55 87
11 Tue August 2026 45.900.55 87
10 Mon August 2026 45.900.55 87
07 Fri August 2026 45.900.70 87.33

RblBank RBLBANK Option strike: 320.00

Date CE PE PCR
13 Thu August 2026 72.300.30 12
12 Wed August 2026 72.300.30 12
11 Tue August 2026 72.300.35 12
10 Mon August 2026 72.300.40 12.25
07 Fri August 2026 72.300.50 13.75

RblBank RBLBANK Option strike: 300.00

Date CE PE PCR
13 Thu August 2026 75.300.15 16.5
12 Wed August 2026 75.300.15 16.5
11 Tue August 2026 75.300.15 16.5
10 Mon August 2026 75.300.15 17
07 Fri August 2026 75.300.15 17
Back to top | Use Dark Theme