Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 325.33 and 332.83
| Daily Target 1 | 320.18 |
| Daily Target 2 | 322.97 |
| Daily Target 3 | 327.68333333333 |
| Daily Target 4 | 330.47 |
| Daily Target 5 | 335.18 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 325.75 (0.15%) | 325.25 | 324.90 - 332.40 | 0.3785 times | Tue 12 May 2026 | 325.25 (-3.63%) | 335.20 | 324.10 - 339.00 | 0.4422 times | Mon 11 May 2026 | 337.50 (-1.73%) | 341.30 | 334.25 - 342.60 | 0.7432 times | Fri 08 May 2026 | 343.45 (-0.67%) | 348.00 | 339.40 - 349.70 | 0.9036 times | Thu 07 May 2026 | 345.75 (2.95%) | 337.85 | 331.30 - 349.90 | 0.879 times | Wed 06 May 2026 | 335.85 (0.87%) | 336.10 | 331.40 - 342.15 | 0.7237 times | Tue 05 May 2026 | 332.95 (0.83%) | 330.30 | 326.15 - 335.70 | 0.6334 times | Mon 04 May 2026 | 330.20 (-1.89%) | 339.00 | 327.65 - 344.55 | 0.9843 times | Thu 30 April 2026 | 336.55 (-1.36%) | 340.40 | 333.80 - 341.60 | 0.9858 times | Wed 29 April 2026 | 341.20 (6.38%) | 323.00 | 321.80 - 345.65 | 3.3264 times | Tue 28 April 2026 | 320.75 (2.54%) | 310.00 | 310.00 - 327.95 | 1.9713 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 315.68 and 334.18
| Weekly Target 1 | 312.32 |
| Weekly Target 2 | 319.03 |
| Weekly Target 3 | 330.81666666667 |
| Weekly Target 4 | 337.53 |
| Weekly Target 5 | 349.32 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 325.75 (-5.15%) | 341.30 | 324.10 - 342.60 | 0.4314 times | Fri 08 May 2026 | 343.45 (2.05%) | 339.00 | 326.15 - 349.90 | 1.1375 times | Thu 30 April 2026 | 336.55 (4.71%) | 318.00 | 306.10 - 345.65 | 2.224 times | Fri 24 April 2026 | 321.40 (1.85%) | 316.30 | 307.70 - 324.40 | 1.1947 times | Fri 17 April 2026 | 315.55 (-2.05%) | 316.20 | 311.35 - 324.40 | 0.5079 times | Fri 10 April 2026 | 322.15 (7.03%) | 308.95 | 302.30 - 326.80 | 1.7839 times | Thu 02 April 2026 | 301.00 (1.81%) | 292.10 | 288.55 - 304.25 | 0.696 times | Fri 27 March 2026 | 295.65 (-0.54%) | 294.10 | 287.40 - 308.95 | 0.6302 times | Fri 20 March 2026 | 297.25 (0.85%) | 294.85 | 290.45 - 303.35 | 0.61 times | Fri 13 March 2026 | 294.75 (-2.98%) | 295.10 | 290.20 - 309.85 | 0.7846 times | Fri 06 March 2026 | 303.80 (-4.99%) | 310.00 | 302.70 - 319.15 | 0.886 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 312.03 and 337.83
| Monthly Target 1 | 307.45 |
| Monthly Target 2 | 316.6 |
| Monthly Target 3 | 333.25 |
| Monthly Target 4 | 342.4 |
| Monthly Target 5 | 359.05 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 325.75 (-3.21%) | 339.00 | 324.10 - 349.90 | 0.2397 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 0.957 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.4664 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 0.7209 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 0.894 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.5933 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.6424 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 2.6523 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.3895 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.4446 times | Thu 31 July 2025 | 266.83 (7.38%) | 247.00 | 246.75 - 272.88 | 2.0225 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 335.54 |
| 12 day DMA | 332.33 |
| 20 day DMA | 326.43 |
| 35 day DMA | 317.3 |
| 50 day DMA | 314.17 |
| 100 day DMA | 311.07 |
| 150 day DMA | 310.25 |
| 200 day DMA | 298.66 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.32 | 334.1 | 338.53 |
| 12 day EMA | 330.69 | 331.59 | 332.74 |
| 20 day EMA | 327.3 | 327.46 | 327.69 |
| 35 day EMA | 322.4 | 322.2 | 322.02 |
| 50 day EMA | 317.24 | 316.89 | 316.55 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.54 | 337.56 | 339.1 |
| 12 day SMA | 332.33 | 331.97 | 330.9 |
| 20 day SMA | 326.43 | 325.95 | 325.79 |
| 35 day SMA | 317.3 | 316.6 | 315.81 |
| 50 day SMA | 314.17 | 314.18 | 314.09 |
| 100 day SMA | 311.07 | 310.89 | 310.75 |
| 150 day SMA | 310.25 | 309.93 | 309.62 |
| 200 day SMA | 298.66 | 298.35 | 298.06 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 327.40 | 328.50 | 326.40 to 333.50 | 0.97 times |
| 12 Tue | 326.20 | 337.90 | 324.95 to 340.15 | 0.97 times |
| 11 Mon | 337.95 | 341.50 | 334.45 to 342.70 | 1.01 times |
| 08 Fri | 344.10 | 350.50 | 340.05 to 351.00 | 1.03 times |
| 07 Thu | 348.35 | 338.55 | 332.70 to 352.00 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 329.45 | 330.95 | 328.80 to 335.35 | 1.28 times |
| 12 Tue | 328.60 | 338.60 | 327.25 to 342.25 | 1.09 times |
| 11 Mon | 340.50 | 339.90 | 338.00 to 344.45 | 0.92 times |
| 08 Fri | 346.00 | 351.00 | 343.00 to 352.00 | 0.9 times |
| 07 Thu | 350.05 | 338.75 | 335.10 to 353.85 | 0.81 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 332.50 | 332.00 | 332.00 to 332.50 | 1.16 times |
| 12 Tue | 334.20 | 338.50 | 334.20 to 338.50 | 1.11 times |
| 11 Mon | 340.85 | 340.00 | 338.95 to 340.85 | 1.06 times |
| 08 Fri | 347.00 | 350.80 | 344.00 to 352.45 | 0.96 times |
| 07 Thu | 351.90 | 337.00 | 337.00 to 353.60 | 0.71 times |
Option chain for Rbl Bank RBLBANK 26 Tue May 2026 expiry
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.45 | 44.30 | 0.03 |
| 12 Tue May 2026 | 0.60 | 44.30 | 0.03 |
| 11 Mon May 2026 | 1.10 | 44.30 | 0.03 |
| 08 Fri May 2026 | 1.65 | 44.30 | 0.03 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.95 | 38.40 | 0 |
| 12 Tue May 2026 | 1.05 | 38.40 | 0 |
| 11 Mon May 2026 | 2.10 | 38.40 | 0 |
| 08 Fri May 2026 | 3.15 | 33.10 | 0 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.00 | 31.25 | 0.01 |
| 12 Tue May 2026 | 1.25 | 31.25 | 0.01 |
| 11 Mon May 2026 | 2.45 | 31.25 | 0.01 |
| 08 Fri May 2026 | 3.80 | 31.25 | 0.01 |
| 07 Thu May 2026 | 3.90 | 24.65 | 0.02 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.65 | 28.00 | 0.1 |
| 12 Tue May 2026 | 1.80 | 28.00 | 0.1 |
| 11 Mon May 2026 | 3.70 | 28.00 | 0.1 |
| 08 Fri May 2026 | 5.70 | 21.25 | 0.09 |
| 07 Thu May 2026 | 6.45 | 15.00 | 0.04 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.20 | 19.10 | 0.05 |
| 12 Tue May 2026 | 2.30 | 19.10 | 0.05 |
| 11 Mon May 2026 | 4.80 | 19.10 | 0.05 |
| 08 Fri May 2026 | 7.45 | 19.10 | 0.05 |
| 07 Thu May 2026 | 8.00 | 19.10 | 0.07 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.85 | 25.75 | 0.15 |
| 12 Tue May 2026 | 2.95 | 26.60 | 0.16 |
| 11 Mon May 2026 | 6.15 | 18.10 | 0.24 |
| 08 Fri May 2026 | 9.25 | 14.85 | 0.26 |
| 07 Thu May 2026 | 10.25 | 11.90 | 0.24 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.70 | 17.20 | 0.53 |
| 12 Tue May 2026 | 3.75 | 22.55 | 0.33 |
| 11 Mon May 2026 | 7.85 | 14.55 | 0.41 |
| 08 Fri May 2026 | 11.35 | 11.95 | 0.5 |
| 07 Thu May 2026 | 12.50 | 9.45 | 0.49 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.90 | 17.45 | 0.29 |
| 12 Tue May 2026 | 4.90 | 18.70 | 0.26 |
| 11 Mon May 2026 | 9.70 | 11.70 | 0.43 |
| 08 Fri May 2026 | 13.75 | 9.60 | 0.61 |
| 07 Thu May 2026 | 15.25 | 7.10 | 0.75 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6.40 | 12.00 | 0.82 |
| 12 Tue May 2026 | 6.30 | 15.00 | 0.8 |
| 11 Mon May 2026 | 12.10 | 9.10 | 1.22 |
| 08 Fri May 2026 | 16.80 | 7.50 | 1.42 |
| 07 Thu May 2026 | 18.50 | 5.50 | 1.25 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 8.50 | 10.80 | 0.46 |
| 12 Tue May 2026 | 8.20 | 11.75 | 0.72 |
| 11 Mon May 2026 | 15.05 | 7.25 | 1.11 |
| 08 Fri May 2026 | 20.10 | 5.80 | 1.71 |
| 07 Thu May 2026 | 22.10 | 4.15 | 1.61 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 10.70 | 8.35 | 1.02 |
| 12 Tue May 2026 | 11.10 | 9.30 | 0.96 |
| 11 Mon May 2026 | 18.10 | 5.35 | 1.08 |
| 08 Fri May 2026 | 24.25 | 4.50 | 1.17 |
| 07 Thu May 2026 | 25.90 | 3.10 | 1.22 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 13.55 | 6.40 | 1.77 |
| 12 Tue May 2026 | 13.20 | 7.10 | 1.9 |
| 11 Mon May 2026 | 21.85 | 4.00 | 1.97 |
| 08 Fri May 2026 | 27.55 | 3.50 | 2.12 |
| 07 Thu May 2026 | 30.70 | 2.35 | 2 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 17.55 | 4.60 | 0.99 |
| 12 Tue May 2026 | 16.25 | 5.35 | 1.12 |
| 11 Mon May 2026 | 30.50 | 3.05 | 1.06 |
| 08 Fri May 2026 | 30.50 | 2.70 | 1.05 |
| 07 Thu May 2026 | 34.95 | 1.75 | 0.8 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 20.45 | 3.30 | 11.42 |
| 12 Tue May 2026 | 20.45 | 3.90 | 12.23 |
| 11 Mon May 2026 | 31.20 | 2.35 | 5.66 |
| 08 Fri May 2026 | 36.50 | 2.10 | 5.65 |
| 07 Thu May 2026 | 40.10 | 1.45 | 5.66 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 24.00 | 2.45 | 14 |
| 12 Tue May 2026 | 24.00 | 2.80 | 14.86 |
| 11 Mon May 2026 | 30.00 | 1.75 | 16.18 |
| 08 Fri May 2026 | 30.00 | 1.60 | 16.55 |
| 07 Thu May 2026 | 30.00 | 1.20 | 19.73 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 28.60 | 1.65 | 1.47 |
| 12 Tue May 2026 | 28.00 | 1.90 | 1.6 |
| 11 Mon May 2026 | 39.60 | 1.40 | 3.31 |
| 08 Fri May 2026 | 44.75 | 1.35 | 3.58 |
| 07 Thu May 2026 | 48.65 | 0.95 | 3.71 |
RblBank RBLBANK Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 38.70 | 0.85 | 16 |
| 12 Tue May 2026 | 38.70 | 0.85 | 16 |
| 11 Mon May 2026 | 38.70 | 0.55 | 19 |
| 08 Fri May 2026 | 38.70 | 0.60 | 24 |
| 07 Thu May 2026 | 38.70 | 0.90 | 25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.