Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 389.73 and 394.28
| Daily Target 1 | 385.93 |
| Daily Target 2 | 388.97 |
| Daily Target 3 | 390.48333333333 |
| Daily Target 4 | 393.52 |
| Daily Target 5 | 395.03 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 392.00 (0.56%) | 390.00 | 387.45 - 392.00 | 0.5476 times | Wed 05 August 2026 | 389.80 (2.43%) | 382.60 | 379.85 - 392.70 | 1.3684 times | Tue 04 August 2026 | 380.55 (0.16%) | 379.95 | 377.20 - 384.50 | 0.4167 times | Mon 03 August 2026 | 379.95 (1.19%) | 379.50 | 376.35 - 382.40 | 0.6438 times | Fri 31 July 2026 | 375.50 (-0.67%) | 380.00 | 373.00 - 381.80 | 1.1024 times | Thu 30 July 2026 | 378.05 (1.86%) | 371.15 | 367.35 - 383.45 | 2.7489 times | Wed 29 July 2026 | 371.15 (1.71%) | 366.20 | 363.90 - 372.40 | 0.786 times | Tue 28 July 2026 | 364.90 (0.56%) | 363.00 | 361.25 - 367.60 | 0.6846 times | Mon 27 July 2026 | 362.85 (2.82%) | 352.90 | 352.90 - 364.10 | 1.1915 times | Fri 24 July 2026 | 352.90 (-0.27%) | 348.00 | 347.85 - 354.60 | 0.5102 times | Thu 23 July 2026 | 353.85 (-0.46%) | 356.20 | 352.00 - 356.70 | 0.74 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 384.18 and 400.53
| Weekly Target 1 | 370.67 |
| Weekly Target 2 | 381.33 |
| Weekly Target 3 | 387.01666666667 |
| Weekly Target 4 | 397.68 |
| Weekly Target 5 | 403.37 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 392.00 (4.39%) | 379.50 | 376.35 - 392.70 | 0.5381 times | Fri 31 July 2026 | 375.50 (6.4%) | 352.90 | 352.90 - 383.45 | 1.1774 times | Fri 24 July 2026 | 352.90 (-4.13%) | 360.55 | 347.85 - 373.75 | 0.9004 times | Fri 17 July 2026 | 368.10 (-3.3%) | 378.10 | 360.25 - 382.35 | 1.6936 times | Fri 10 July 2026 | 380.65 (5.41%) | 358.75 | 356.90 - 381.60 | 1.0789 times | Fri 03 July 2026 | 361.10 (-2.68%) | 371.50 | 354.70 - 371.50 | 0.9758 times | Thu 25 June 2026 | 371.05 (-2.06%) | 380.35 | 368.25 - 381.70 | 0.939 times | Fri 19 June 2026 | 378.85 (3.55%) | 370.00 | 364.35 - 379.90 | 1.0218 times | Fri 12 June 2026 | 365.85 (4.13%) | 348.45 | 343.30 - 368.45 | 0.9581 times | Fri 05 June 2026 | 351.35 (1.84%) | 345.00 | 333.00 - 356.80 | 0.717 times | Fri 29 May 2026 | 345.00 (3.19%) | 340.00 | 337.45 - 353.00 | 0.6895 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 384.18 and 400.53
| Monthly Target 1 | 370.67 |
| Monthly Target 2 | 381.33 |
| Monthly Target 3 | 387.01666666667 |
| Monthly Target 4 | 397.68 |
| Monthly Target 5 | 403.37 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 392.00 (4.39%) | 379.50 | 376.35 - 392.70 | 0.1475 times | Fri 31 July 2026 | 375.50 (1.75%) | 369.15 | 347.85 - 383.45 | 1.4476 times | Tue 30 June 2026 | 369.05 (6.97%) | 345.00 | 333.00 - 381.70 | 1.1467 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.7925 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.4478 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.7056 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 1.0905 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 1.3524 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.8976 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.9718 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 4.0124 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 383.56 |
| 12 day DMA | 371.42 |
| 20 day DMA | 371.78 |
| 35 day DMA | 370.26 |
| 50 day DMA | 365.76 |
| 100 day DMA | 341.84 |
| 150 day DMA | 331.21 |
| 200 day DMA | 326.42 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.53 | 380.79 | 376.29 |
| 12 day EMA | 377.03 | 374.31 | 371.49 |
| 20 day EMA | 373.22 | 371.24 | 369.29 |
| 35 day EMA | 368.43 | 367.04 | 365.7 |
| 50 day EMA | 365.15 | 364.05 | 363 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.56 | 380.77 | 377.04 |
| 12 day SMA | 371.42 | 369.35 | 367.57 |
| 20 day SMA | 371.78 | 370.32 | 368.82 |
| 35 day SMA | 370.26 | 369.61 | 369.03 |
| 50 day SMA | 365.76 | 364.8 | 363.88 |
| 100 day SMA | 341.84 | 341.01 | 340.09 |
| 150 day SMA | 331.21 | 330.62 | 330.06 |
| 200 day SMA | 326.42 | 325.91 | 325.42 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 390.00 | 391.90 | 387.80 to 392.40 | 0.95 times |
| 05 Wed | 389.95 | 383.05 | 381.70 to 392.80 | 0.98 times |
| 04 Tue | 382.55 | 379.95 | 377.55 to 385.00 | 1.01 times |
| 03 Mon | 378.70 | 377.50 | 376.65 to 381.55 | 1.02 times |
| 31 Fri | 375.20 | 380.40 | 374.05 to 382.00 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 391.50 | 389.65 | 389.00 to 393.00 | 1.32 times |
| 05 Wed | 390.35 | 384.70 | 384.00 to 393.90 | 1.21 times |
| 04 Tue | 384.10 | 383.10 | 379.25 to 386.15 | 0.86 times |
| 03 Mon | 380.30 | 380.80 | 379.10 to 382.40 | 0.82 times |
| 31 Fri | 376.65 | 381.40 | 375.30 to 381.40 | 0.8 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 393.15 | 391.35 | 391.35 to 394.00 | 1.49 times |
| 05 Wed | 392.90 | 390.45 | 387.70 to 392.90 | 1.38 times |
| 04 Tue | 387.00 | 383.30 | 383.30 to 387.00 | 0.74 times |
| 03 Mon | 381.00 | 380.60 | 380.60 to 381.35 | 0.85 times |
| 31 Fri | 383.20 | 383.75 | 383.20 to 383.75 | 0.53 times |
Option chain for Rbl Bank RBLBANK 25 Tue August 2026 expiry
RblBank RBLBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.90 | 53.65 | 0.03 |
| 05 Wed August 2026 | 0.95 | 53.65 | 0.03 |
RblBank RBLBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.15 | 33.40 | 0.02 |
| 05 Wed August 2026 | 2.35 | 33.40 | 0.04 |
| 04 Tue August 2026 | 1.55 | 46.25 | 0.06 |
| 03 Mon August 2026 | 1.40 | 46.25 | 0.05 |
| 31 Fri July 2026 | 1.30 | 46.25 | 0.05 |
RblBank RBLBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 3.40 | 29.80 | 0.06 |
| 05 Wed August 2026 | 3.90 | 29.80 | 0.07 |
| 04 Tue August 2026 | 2.55 | 29.80 | 0.09 |
| 03 Mon August 2026 | 2.40 | 35.40 | 0.01 |
| 31 Fri July 2026 | 1.95 | 35.40 | 0.01 |
RblBank RBLBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 4.50 | 49.90 | 0.01 |
| 05 Wed August 2026 | 5.05 | 49.90 | 0.01 |
| 04 Tue August 2026 | 3.55 | 49.90 | 0.01 |
| 03 Mon August 2026 | 3.10 | 49.90 | 0.02 |
| 31 Fri July 2026 | 2.50 | 49.90 | 0.02 |
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 5.85 | 16.00 | 0.06 |
| 05 Wed August 2026 | 6.55 | 16.90 | 0.06 |
| 04 Tue August 2026 | 4.35 | 26.65 | 0.03 |
| 03 Mon August 2026 | 3.95 | 26.65 | 0.03 |
| 31 Fri July 2026 | 3.30 | 26.65 | 0.04 |
RblBank RBLBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 7.55 | 12.90 | 0.2 |
| 05 Wed August 2026 | 8.50 | 13.70 | 0.2 |
| 04 Tue August 2026 | 5.70 | 23.90 | 0.02 |
| 03 Mon August 2026 | 5.15 | 23.90 | 0.02 |
| 31 Fri July 2026 | 4.35 | 23.90 | 0.04 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 9.80 | 10.05 | 0.41 |
| 05 Wed August 2026 | 10.65 | 10.90 | 0.44 |
| 04 Tue August 2026 | 7.35 | 15.10 | 0.34 |
| 03 Mon August 2026 | 6.60 | 20.05 | 0.34 |
| 31 Fri July 2026 | 5.35 | 20.05 | 0.35 |
RblBank RBLBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 12.45 | 7.70 | 0.95 |
| 05 Wed August 2026 | 13.25 | 8.55 | 1.02 |
| 04 Tue August 2026 | 9.25 | 12.20 | 0.42 |
| 03 Mon August 2026 | 8.30 | 14.50 | 0.23 |
| 31 Fri July 2026 | 6.95 | 16.75 | 0.21 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 15.65 | 5.95 | 1.16 |
| 05 Wed August 2026 | 16.00 | 6.60 | 1.13 |
| 04 Tue August 2026 | 11.75 | 9.55 | 0.88 |
| 03 Mon August 2026 | 10.50 | 11.50 | 0.77 |
| 31 Fri July 2026 | 8.80 | 13.30 | 0.52 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 18.85 | 4.50 | 1.11 |
| 05 Wed August 2026 | 19.90 | 5.00 | 0.87 |
| 04 Tue August 2026 | 14.70 | 7.35 | 1.03 |
| 03 Mon August 2026 | 13.00 | 9.15 | 1.03 |
| 31 Fri July 2026 | 11.10 | 10.65 | 0.76 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 22.80 | 3.40 | 0.52 |
| 05 Wed August 2026 | 23.35 | 3.80 | 0.5 |
| 04 Tue August 2026 | 18.00 | 5.65 | 0.36 |
| 03 Mon August 2026 | 16.00 | 7.10 | 0.39 |
| 31 Fri July 2026 | 13.70 | 8.30 | 0.39 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 26.05 | 2.45 | 1.36 |
| 05 Wed August 2026 | 29.60 | 2.95 | 1.24 |
| 04 Tue August 2026 | 20.05 | 4.40 | 1.01 |
| 03 Mon August 2026 | 20.05 | 5.45 | 0.95 |
| 31 Fri July 2026 | 18.85 | 6.45 | 0.77 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 31.55 | 2.00 | 3.06 |
| 05 Wed August 2026 | 31.90 | 2.25 | 2.8 |
| 04 Tue August 2026 | 25.35 | 3.25 | 2.29 |
| 03 Mon August 2026 | 23.05 | 4.25 | 1.03 |
| 31 Fri July 2026 | 20.15 | 4.80 | 0.79 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 37.50 | 1.60 | 8.6 |
| 05 Wed August 2026 | 37.50 | 1.75 | 8.5 |
| 04 Tue August 2026 | 29.30 | 2.40 | 10.33 |
| 03 Mon August 2026 | 26.70 | 3.20 | 7.23 |
| 31 Fri July 2026 | 21.80 | 3.60 | 7.83 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 35.75 | 1.40 | 3.07 |
| 05 Wed August 2026 | 35.75 | 1.45 | 2.89 |
| 04 Tue August 2026 | 33.55 | 1.95 | 2.6 |
| 03 Mon August 2026 | 30.90 | 2.50 | 2.43 |
| 31 Fri July 2026 | 28.05 | 2.80 | 1.49 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 19.00 | 1.05 | 103 |
| 05 Wed August 2026 | 19.00 | 1.00 | 31 |
| 04 Tue August 2026 | 19.00 | 1.50 | 44 |
| 03 Mon August 2026 | 19.00 | 1.80 | 39 |
| 31 Fri July 2026 | 19.00 | 1.80 | 39 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 53.00 | 1.00 | 2.97 |
| 05 Wed August 2026 | 53.00 | 0.80 | 3.62 |
| 04 Tue August 2026 | 45.30 | 1.20 | 4.41 |
| 03 Mon August 2026 | 45.30 | 1.45 | 4.47 |
| 31 Fri July 2026 | 45.30 | 1.45 | 4.44 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 41.25 | 1.50 | 5.33 |
| 05 Wed August 2026 | 41.25 | 1.50 | 5.33 |
| 04 Tue August 2026 | 41.25 | 1.50 | 5.33 |
| 03 Mon August 2026 | 41.25 | 1.50 | 5.33 |
| 31 Fri July 2026 | 41.25 | 1.50 | 5.33 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 45.90 | 0.70 | 87 |
| 05 Wed August 2026 | 45.90 | 0.75 | 88 |
| 04 Tue August 2026 | 45.90 | 0.75 | 88 |
| 03 Mon August 2026 | 45.90 | 0.90 | 88 |
| 31 Fri July 2026 | 45.90 | 0.90 | 88.33 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 72.30 | 0.50 | 13.25 |
| 05 Wed August 2026 | 72.30 | 0.30 | 11.5 |
| 04 Tue August 2026 | 59.00 | 0.45 | 11.75 |
| 03 Mon August 2026 | 59.00 | 0.55 | 12 |
| 31 Fri July 2026 | 59.00 | 0.60 | 5.44 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 75.30 | 0.25 | 18 |
| 05 Wed August 2026 | 75.30 | 0.25 | 17 |
| 04 Tue August 2026 | 75.30 | 0.15 | 16.5 |
| 03 Mon August 2026 | 75.30 | 0.35 | 22.5 |
| 31 Fri July 2026 | 75.30 | 0.30 | 24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.