RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 345.63 and 355.63

Daily Target 1338.08
Daily Target 2343.17
Daily Target 3348.08333333333
Daily Target 4353.17
Daily Target 5358.08

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Wed 27 May 2026 348.25 (1.16%) 344.25 343.00 - 353.00 1.0974 times
Tue 26 May 2026 344.25 (0.26%) 344.80 341.35 - 346.40 0.783 times
Mon 25 May 2026 343.35 (2.69%) 340.00 337.45 - 346.65 1.4654 times
Fri 22 May 2026 334.35 (1.7%) 329.00 327.50 - 336.00 0.9898 times
Thu 21 May 2026 328.75 (0.08%) 333.00 326.55 - 335.30 0.6349 times
Wed 20 May 2026 328.50 (1.5%) 322.00 318.45 - 329.60 0.8114 times
Tue 19 May 2026 323.65 (-0.6%) 327.40 322.55 - 332.15 0.7124 times
Mon 18 May 2026 325.60 (-3.7%) 337.55 323.75 - 337.55 1.2045 times
Fri 15 May 2026 338.10 (0.27%) 337.20 334.00 - 339.50 1.0106 times
Thu 14 May 2026 337.20 (3.51%) 328.85 322.60 - 338.45 1.2907 times
Wed 13 May 2026 325.75 (0.15%) 325.25 324.90 - 332.40 0.6666 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 342.85 and 358.4

Weekly Target 1330.68
Weekly Target 2339.47
Weekly Target 3346.23333333333
Weekly Target 4355.02
Weekly Target 5361.78

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Wed 27 May 2026 348.25 (4.16%) 340.00 337.45 - 353.00 0.5152 times
Fri 22 May 2026 334.35 (-1.11%) 337.55 318.45 - 337.55 0.6702 times
Fri 15 May 2026 338.10 (-1.56%) 341.30 322.60 - 342.60 0.7784 times
Fri 08 May 2026 343.45 (2.05%) 339.00 326.15 - 349.90 1.1183 times
Thu 30 April 2026 336.55 (4.71%) 318.00 306.10 - 345.65 2.1864 times
Fri 24 April 2026 321.40 (1.85%) 316.30 307.70 - 324.40 1.1745 times
Fri 17 April 2026 315.55 (-2.05%) 316.20 311.35 - 324.40 0.4993 times
Fri 10 April 2026 322.15 (7.03%) 308.95 302.30 - 326.80 1.7538 times
Thu 02 April 2026 301.00 (1.81%) 292.10 288.55 - 304.25 0.6842 times
Fri 27 March 2026 295.65 (-0.54%) 294.10 287.40 - 308.95 0.6196 times
Fri 20 March 2026 297.25 (0.85%) 294.85 290.45 - 303.35 0.5997 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 333.35 and 367.9

Monthly Target 1305.35
Monthly Target 2326.8
Monthly Target 3339.9
Monthly Target 4361.35
Monthly Target 5374.45

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Wed 27 May 2026 348.25 (3.48%) 339.00 318.45 - 353.00 0.4678 times
Thu 30 April 2026 336.55 (16.15%) 295.00 292.20 - 345.65 0.9346 times
Mon 30 March 2026 289.75 (-9.38%) 310.00 287.40 - 319.15 0.4555 times
Fri 27 February 2026 319.75 (7.03%) 297.80 287.80 - 340.40 0.704 times
Fri 30 January 2026 298.75 (-5.4%) 313.95 287.20 - 328.45 0.8731 times
Wed 31 December 2025 315.80 (1.09%) 313.25 294.00 - 316.30 0.5795 times
Fri 28 November 2025 312.40 (-4.27%) 327.50 306.50 - 332.00 0.6274 times
Fri 31 October 2025 326.35 (17.71%) 277.70 261.60 - 331.50 2.5903 times
Tue 30 September 2025 277.25 (6.21%) 260.50 259.05 - 279.95 1.357 times
Fri 29 August 2025 261.05 (-2.17%) 265.15 243.25 - 271.45 1.4108 times
Thu 31 July 2025 266.83 (7.38%) 247.00 246.75 - 272.88 1.9752 times

monthly chart RblBank

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 339.79
12 day DMA 333.58
20 day DMA 335.32
35 day DMA 327.77
50 day DMA 318.94
100 day DMA 314.38
150 day DMA 313.63
200 day DMA 302.51

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA341.43338.02334.9
12 day EMA336.47334.33332.53
20 day EMA333.09331.5330.16
35 day EMA326.64325.37324.26
50 day EMA319.83318.67317.63

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA339.79335.84331.72
12 day SMA333.58332.69332.62
20 day SMA335.32333.95332.38
35 day SMA327.77326.91325.67
50 day SMA318.94317.93317.21
100 day SMA314.38313.94313.53
150 day SMA313.63313.3312.95
200 day SMA302.51302.06301.67

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
27 Wed 351.35 347.95 345.30 to 354.50 1.28 times
26 Tue 347.15 346.25 343.50 to 349.00 1.29 times
25 Mon 346.30 343.40 339.10 to 349.50 1.1 times
22 Fri 337.05 331.10 329.40 to 338.40 0.79 times
21 Thu 331.40 336.85 328.60 to 337.45 0.54 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
27 Wed 352.80 351.55 347.30 to 355.50 1.14 times
26 Tue 349.25 349.10 347.00 to 349.80 1.09 times
25 Mon 348.05 345.20 341.75 to 349.50 1.04 times
22 Fri 338.70 336.40 335.50 to 339.15 1.05 times
21 Thu 333.85 336.20 330.80 to 336.40 0.68 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
27 Wed 347.75 351.00 347.75 to 351.00 1 times

Option chain for Rbl Bank RBLBANK 30 Tue June 2026 expiry

RblBank RBLBANK Option strike: 390.00

Date CE PE PCR
27 Wed May 2026 2.4541.25 0.02
26 Tue May 2026 1.9044.00 0.01
25 Mon May 2026 2.5044.00 0.02

RblBank RBLBANK Option strike: 370.00

Date CE PE PCR
27 Wed May 2026 5.9032.00 0.01
26 Tue May 2026 4.9032.00 0.01
25 Mon May 2026 5.8532.00 0.01

RblBank RBLBANK Option strike: 360.00

Date CE PE PCR
27 Wed May 2026 9.1517.80 0.05
26 Tue May 2026 7.6520.15 0.05
25 Mon May 2026 8.6023.65 0.09
22 Fri May 2026 5.9528.50 0.02
21 Thu May 2026 4.4532.00 0.01

RblBank RBLBANK Option strike: 355.00

Date CE PE PCR
27 Wed May 2026 11.0014.85 0.56
26 Tue May 2026 9.4017.10 0.96

RblBank RBLBANK Option strike: 350.00

Date CE PE PCR
27 Wed May 2026 13.4012.00 0.15
26 Tue May 2026 11.5014.25 0.09
25 Mon May 2026 12.6015.65 0.13
22 Fri May 2026 8.9020.35 0.03
21 Thu May 2026 6.6524.75 0.02

RblBank RBLBANK Option strike: 345.00

Date CE PE PCR
27 Wed May 2026 16.009.75 0.79
26 Tue May 2026 14.0511.95 0.65
25 Mon May 2026 14.5513.20 0.15
22 Fri May 2026 10.7026.95 0.75
21 Thu May 2026 10.0026.95 6

RblBank RBLBANK Option strike: 340.00

Date CE PE PCR
27 Wed May 2026 19.107.70 0.99
26 Tue May 2026 16.859.75 0.83
25 Mon May 2026 17.5010.70 0.74
22 Fri May 2026 12.7515.00 0.76
21 Thu May 2026 9.6017.80 0.71

RblBank RBLBANK Option strike: 335.00

Date CE PE PCR
27 Wed May 2026 20.806.10 1.96
26 Tue May 2026 20.808.20 1.67
25 Mon May 2026 20.758.55 1.69
22 Fri May 2026 14.6512.25 0.96
21 Thu May 2026 11.8015.70 0.97

RblBank RBLBANK Option strike: 330.00

Date CE PE PCR
27 Wed May 2026 26.004.75 1.32
26 Tue May 2026 23.306.45 1.65
25 Mon May 2026 23.807.20 1.31
22 Fri May 2026 17.6510.60 0.46
21 Thu May 2026 14.6013.50 0.21

RblBank RBLBANK Option strike: 325.00

Date CE PE PCR
27 Wed May 2026 29.903.65 1.26
26 Tue May 2026 25.005.10 0.84
25 Mon May 2026 27.205.70 0.68
22 Fri May 2026 19.957.30 0.16
21 Thu May 2026 16.609.70 0.13

RblBank RBLBANK Option strike: 320.00

Date CE PE PCR
27 Wed May 2026 34.952.90 4.97
26 Tue May 2026 32.004.15 4.47
25 Mon May 2026 33.104.65 3.17
22 Fri May 2026 23.956.80 1.97
21 Thu May 2026 20.058.05 2.49

RblBank RBLBANK Option strike: 315.00

Date CE PE PCR
27 Wed May 2026 38.002.60 3.45
26 Tue May 2026 35.153.35 3.16

RblBank RBLBANK Option strike: 310.00

Date CE PE PCR
27 Wed May 2026 43.001.80 67
26 Tue May 2026 32.002.70 102.75
25 Mon May 2026 32.002.90 70.75
22 Fri May 2026 32.004.00 3
21 Thu May 2026 26.004.95 3

RblBank RBLBANK Option strike: 305.00

Date CE PE PCR
27 Wed May 2026 41.002.10 2.5
26 Tue May 2026 41.002.10 2.5
25 Mon May 2026 41.002.55 2

RblBank RBLBANK Option strike: 300.00

Date CE PE PCR
27 Wed May 2026 51.501.15 1.24
26 Tue May 2026 48.451.75 1.05
25 Mon May 2026 49.001.85 1.87
22 Fri May 2026 38.502.55 82.67
21 Thu May 2026 34.003.15 135.5
Back to top | Use Dark Theme