RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 296.53 and 304.03

Daily Target 1	290.78
Daily Target 2	294.77
Daily Target 3	298.28333333333
Daily Target 4	302.27
Daily Target 5	305.78

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Thu 18 December 2025	298.75 (0.61%)	297.40	294.30 - 301.80	0.6884 times
Wed 17 December 2025	296.95 (-1.25%)	301.55	295.50 - 305.00	1.3003 times
Tue 16 December 2025	300.70 (-1.18%)	302.50	297.30 - 303.35	1.1669 times
Mon 15 December 2025	304.30 (-1.07%)	307.60	302.95 - 307.60	0.6483 times
Sat 13 December 2025	307.60 (0%)	311.20	304.95 - 314.45	0.9245 times
Fri 12 December 2025	307.60 (-1.16%)	311.20	304.95 - 314.45	0.9245 times
Thu 11 December 2025	311.20 (3.05%)	302.00	301.00 - 312.50	1.2828 times
Wed 10 December 2025	302.00 (-0.69%)	303.00	301.10 - 307.80	0.9888 times
Tue 09 December 2025	304.10 (1.37%)	299.40	294.00 - 304.70	1.1739 times
Mon 08 December 2025	300.00 (-1.9%)	306.70	298.05 - 306.75	0.9016 times
Fri 05 December 2025	305.80 (2.46%)	297.00	296.80 - 306.75	1.0654 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 289.88 and 303.18

Weekly Target 1	286.92
Weekly Target 2	292.83
Weekly Target 3	300.21666666667
Weekly Target 4	306.13
Weekly Target 5	313.52

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Thu 18 December 2025	298.75 (-2.88%)	307.60	294.30 - 307.60	0.3298 times
Sat 13 December 2025	307.60 (0.59%)	306.70	294.00 - 314.45	0.5371 times
Fri 05 December 2025	305.80 (-2.11%)	313.25	296.20 - 314.10	0.4735 times
Fri 28 November 2025	312.40 (-0.02%)	312.10	306.50 - 318.15	0.4064 times
Fri 21 November 2025	312.45 (-1.95%)	321.00	308.55 - 321.00	0.4769 times
Fri 14 November 2025	318.65 (-2.92%)	328.90	314.35 - 331.00	0.5657 times
Fri 07 November 2025	328.25 (0.58%)	327.50	319.85 - 332.00	0.692 times
Fri 31 October 2025	326.35 (3.29%)	317.10	317.05 - 331.50	1.0214 times
Fri 24 October 2025	315.95 (5.49%)	302.30	302.00 - 328.80	2.9204 times
Fri 17 October 2025	299.50 (2.71%)	289.05	285.85 - 307.85	2.5767 times
Fri 10 October 2025	291.60 (5.69%)	277.10	272.10 - 292.85	1.3163 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 286.15 and 306.6

Monthly Target 1	281.95
Monthly Target 2	290.35
Monthly Target 3	302.4
Monthly Target 4	310.8
Monthly Target 5	322.85

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Thu 18 December 2025	298.75 (-4.37%)	313.25	294.00 - 314.45	0.2878 times
Fri 28 November 2025	312.40 (-4.27%)	327.50	306.50 - 332.00	0.4597 times
Fri 31 October 2025	326.35 (17.71%)	277.70	261.60 - 331.50	1.8982 times
Tue 30 September 2025	277.25 (6.21%)	260.50	259.05 - 279.95	0.9944 times
Fri 29 August 2025	261.05 (-2.17%)	265.15	243.25 - 271.45	1.0338 times
Thu 31 July 2025	266.83 (7.38%)	247.00	246.75 - 272.88	1.4474 times
Mon 30 June 2025	248.48 (16.62%)	213.10	205.50 - 249.80	1.0331 times
Fri 30 May 2025	213.07 (6.34%)	199.00	188.10 - 217.46	0.8001 times
Wed 30 April 2025	200.37 (15.47%)	173.15	164.41 - 208.85	1.4383 times
Fri 28 March 2025	173.53 (9.59%)	159.99	150.60 - 181.93	0.607 times
Fri 28 February 2025	158.34 (-3.9%)	165.00	149.21 - 174.50	0.515 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	301.66
12 day DMA	303.12
20 day DMA	305.46
35 day DMA	311.62
50 day DMA	311.06
100 day DMA	288.47
150 day DMA	270.56
200 day DMA	248.01

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	300.77	301.78	304.19
12 day EMA	303.38	304.22	305.54
20 day EMA	305.19	305.87	306.81
35 day EMA	306.07	306.5	307.06
50 day EMA	307.33	307.68	308.12

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	301.66	303.43	306.28
12 day SMA	303.12	303.58	304.03
20 day SMA	305.46	306.15	306.98
35 day SMA	311.62	312.36	313.13
50 day SMA	311.06	310.81	310.35
100 day SMA	288.47	288.03	287.63
150 day SMA	270.56	269.99	269.4
200 day SMA	248.01	247.33	246.64

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
18 Thu	299.05	299.00	295.30 to 302.30	1.02 times
17 Wed	298.00	303.00	296.00 to 305.40	1.02 times
16 Tue	301.75	302.00	298.55 to 304.80	1 times
15 Mon	305.65	309.00	304.20 to 309.00	0.99 times
12 Fri	309.15	311.80	306.45 to 315.15	0.98 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
18 Thu	300.70	298.65	297.10 to 303.95	1.34 times
17 Wed	299.90	305.80	297.95 to 306.65	1.22 times
16 Tue	303.45	302.45	300.50 to 306.10	0.93 times
15 Mon	307.20	310.95	306.10 to 310.95	0.79 times
12 Fri	310.90	312.35	308.35 to 317.00	0.72 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
18 Thu	302.10	303.35	302.10 to 303.35	1.1 times
17 Wed	301.70	301.00	300.30 to 303.70	1.12 times
16 Tue	305.55	303.00	302.40 to 306.85	1.02 times
15 Mon	309.00	308.70	308.70 to 311.15	0.88 times
12 Fri	317.45	318.00	317.45 to 318.00	0.88 times

Option chain for Rbl Bank RBLBANK 30 Tue December 2025 expiry

RblBank RBLBANK Option strike: 350.00

Date	CE	PE	PCR
18 Thu December 2025	0.15	39.00	0.02
17 Wed December 2025	0.15	39.00	0.02
16 Tue December 2025	0.20	39.00	0.02
15 Mon December 2025	0.20	39.00	0.02
12 Fri December 2025	0.30	39.00	0.02

RblBank RBLBANK Option strike: 330.00

Date	CE	PE	PCR
18 Thu December 2025	0.35	27.50	0.06
17 Wed December 2025	0.45	27.50	0.06
16 Tue December 2025	0.55	27.50	0.06
15 Mon December 2025	0.80	27.50	0.07
12 Fri December 2025	1.10	27.50	0.07

RblBank RBLBANK Option strike: 325.00

Date	CE	PE	PCR
18 Thu December 2025	0.55	19.50	0.04
17 Wed December 2025	0.60	19.50	0.03
16 Tue December 2025	0.70	19.50	0.03
15 Mon December 2025	1.15	19.50	0.03
12 Fri December 2025	1.60	19.50	0.03

RblBank RBLBANK Option strike: 320.00

Date	CE	PE	PCR
18 Thu December 2025	0.85	20.00	0.6
17 Wed December 2025	0.90	20.00	0.59
16 Tue December 2025	1.15	18.90	0.62
15 Mon December 2025	1.85	15.00	0.59
12 Fri December 2025	2.50	12.80	0.58

RblBank RBLBANK Option strike: 315.00

Date	CE	PE	PCR
18 Thu December 2025	1.45	20.45	0.17
17 Wed December 2025	1.45	18.25	0.16
16 Tue December 2025	1.75	14.70	0.16
15 Mon December 2025	3.00	12.10	0.16
12 Fri December 2025	3.85	9.50	0.16

RblBank RBLBANK Option strike: 310.00

Date	CE	PE	PCR
18 Thu December 2025	2.15	12.95	0.49
17 Wed December 2025	2.35	13.85	0.49
16 Tue December 2025	3.00	11.00	0.52
15 Mon December 2025	4.55	8.80	0.59
12 Fri December 2025	5.80	6.45	0.64

RblBank RBLBANK Option strike: 305.00

Date	CE	PE	PCR
18 Thu December 2025	3.50	9.05	0.32
17 Wed December 2025	3.70	10.25	0.38
16 Tue December 2025	4.80	7.85	0.44
15 Mon December 2025	6.80	5.90	0.66
12 Fri December 2025	8.50	4.20	0.72

RblBank RBLBANK Option strike: 300.00

Date	CE	PE	PCR
18 Thu December 2025	5.40	6.10	1.04
17 Wed December 2025	5.45	7.15	1.11
16 Tue December 2025	7.25	5.15	1.49
15 Mon December 2025	9.75	3.75	1.93
12 Fri December 2025	11.95	2.60	1.93

RblBank RBLBANK Option strike: 295.00

Date	CE	PE	PCR
18 Thu December 2025	8.00	3.75	1.76
17 Wed December 2025	8.15	4.75	2.49
16 Tue December 2025	8.60	3.40	4.26
15 Mon December 2025	12.95	2.45	2.85
12 Fri December 2025	18.90	1.70	3.15

RblBank RBLBANK Option strike: 290.00

Date	CE	PE	PCR
18 Thu December 2025	11.40	2.15	10.31
17 Wed December 2025	11.25	2.95	11.81
16 Tue December 2025	14.20	2.10	11.47
15 Mon December 2025	17.50	1.60	12.49
12 Fri December 2025	19.65	1.10	12.81

RblBank RBLBANK Option strike: 285.00

Date	CE	PE	PCR
18 Thu December 2025	16.60	1.25	45.33
17 Wed December 2025	16.60	1.85	36.83
16 Tue December 2025	22.95	1.35	32.6
15 Mon December 2025	22.95	1.05	29.4
12 Fri December 2025	22.95	0.75	28.6

RblBank RBLBANK Option strike: 280.00

Date	CE	PE	PCR
18 Thu December 2025	20.65	0.75	101
17 Wed December 2025	20.45	1.20	108.33
16 Tue December 2025	21.60	0.95	316
15 Mon December 2025	30.00	0.80	286
12 Fri December 2025	30.00	0.60	301

RblBank RBLBANK Option strike: 270.00

Date	CE	PE	PCR
18 Thu December 2025	37.05	0.40	15.11
17 Wed December 2025	37.05	0.45	15.78
16 Tue December 2025	37.05	0.45	16.67
15 Mon December 2025	37.05	0.45	16.33
12 Fri December 2025	37.05	0.35	16

Feed