RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 311.73 and 319.13

Daily Target 1	306.55
Daily Target 2	309.5
Daily Target 3	313.95
Daily Target 4	316.9
Daily Target 5	321.35

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Fri 21 November 2025	312.45 (-0.38%)	311.95	311.00 - 318.40	0.8413 times
Thu 20 November 2025	313.65 (1.31%)	309.60	309.05 - 315.30	0.9858 times
Wed 19 November 2025	309.60 (-1.42%)	314.00	308.55 - 314.85	1.2717 times
Tue 18 November 2025	314.05 (-0.84%)	318.00	313.45 - 319.40	0.9586 times
Mon 17 November 2025	316.70 (-0.61%)	321.00	315.95 - 321.00	0.5166 times
Fri 14 November 2025	318.65 (1.01%)	315.25	314.35 - 319.50	1.0184 times
Thu 13 November 2025	315.45 (-1.28%)	320.55	314.55 - 322.70	0.8015 times
Wed 12 November 2025	319.55 (-0.27%)	320.80	316.20 - 322.60	1.0059 times
Tue 11 November 2025	320.40 (-1.11%)	323.45	316.00 - 324.50	1.1201 times
Mon 10 November 2025	324.00 (-1.29%)	328.90	321.95 - 331.00	1.4801 times
Fri 07 November 2025	328.25 (0.81%)	324.85	319.85 - 330.00	1.5709 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 304.28 and 316.73

Weekly Target 1	301.55
Weekly Target 2	307
Weekly Target 3	314
Weekly Target 4	319.45
Weekly Target 5	326.45

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Fri 21 November 2025	312.45 (-1.95%)	321.00	308.55 - 321.00	0.3637 times
Fri 14 November 2025	318.65 (-2.92%)	328.90	314.35 - 331.00	0.4315 times
Fri 07 November 2025	328.25 (0.58%)	327.50	319.85 - 332.00	0.5278 times
Fri 31 October 2025	326.35 (3.29%)	317.10	317.05 - 331.50	0.779 times
Fri 24 October 2025	315.95 (5.49%)	302.30	302.00 - 328.80	2.2272 times
Fri 17 October 2025	299.50 (2.71%)	289.05	285.85 - 307.85	1.9651 times
Fri 10 October 2025	291.60 (5.69%)	277.10	272.10 - 292.85	1.0038 times
Fri 03 October 2025	275.90 (1.3%)	274.00	261.60 - 281.70	1.175 times
Fri 26 September 2025	272.35 (0.5%)	272.80	266.50 - 277.00	0.9242 times
Fri 19 September 2025	271.00 (-0.59%)	273.60	262.70 - 274.50	0.6027 times
Fri 12 September 2025	272.60 (-1.23%)	276.05	263.20 - 277.30	0.4028 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 298.78 and 322.23

Monthly Target 1	294.22
Monthly Target 2	303.33
Monthly Target 3	317.66666666667
Monthly Target 4	326.78
Monthly Target 5	341.12

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Fri 21 November 2025	312.45 (-4.26%)	327.50	308.55 - 332.00	0.3673 times
Fri 31 October 2025	326.35 (17.71%)	277.70	261.60 - 331.50	1.872 times
Tue 30 September 2025	277.25 (6.21%)	260.50	259.05 - 279.95	0.9807 times
Fri 29 August 2025	261.05 (-2.17%)	265.15	243.25 - 271.45	1.0196 times
Thu 31 July 2025	266.83 (7.38%)	247.00	246.75 - 272.88	1.4274 times
Mon 30 June 2025	248.48 (16.62%)	213.10	205.50 - 249.80	1.0189 times
Fri 30 May 2025	213.07 (6.34%)	199.00	188.10 - 217.46	0.789 times
Wed 30 April 2025	200.37 (15.47%)	173.15	164.41 - 208.85	1.4185 times
Fri 28 March 2025	173.53 (9.59%)	159.99	150.60 - 181.93	0.5987 times
Fri 28 February 2025	158.34 (-3.9%)	165.00	149.21 - 174.50	0.5079 times
Fri 31 January 2025	164.77 (4.28%)	158.05	146.10 - 169.68	1.0354 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	313.29
12 day DMA	318.2
20 day DMA	320.45
35 day DMA	309.44
50 day DMA	298.05
100 day DMA	279
150 day DMA	256.47
200 day DMA	233.73

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	313.67	314.28	314.6
12 day EMA	316.07	316.73	317.29
20 day EMA	314.93	315.19	315.35
35 day EMA	307.12	306.81	306.41
50 day EMA	297.39	296.78	296.09

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	313.29	314.53	314.89
12 day SMA	318.2	319.15	320.4
20 day SMA	320.45	320.72	321.27
35 day SMA	309.44	308.44	307.41
50 day SMA	298.05	297.27	296.46
100 day SMA	279	278.27	277.51
150 day SMA	256.47	255.61	254.72
200 day SMA	233.73	232.95	232.16

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Fri	312.80	314.05	311.30 to 318.45	0.69 times
20 Thu	313.50	310.70	309.30 to 315.20	0.9 times
19 Wed	310.50	314.75	309.45 to 315.65	1.11 times
18 Tue	315.15	317.50	314.35 to 320.30	1.14 times
17 Mon	317.95	319.20	317.25 to 321.90	1.16 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Fri	314.90	315.95	313.55 to 320.55	2.36 times
20 Thu	315.55	312.60	311.40 to 317.15	1.49 times
19 Wed	312.50	316.25	311.40 to 317.70	0.65 times
18 Tue	317.15	319.50	316.35 to 322.30	0.34 times
17 Mon	319.95	321.20	319.55 to 324.15	0.16 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
21 Fri	316.65	319.20	316.05 to 321.75	1.26 times
20 Thu	316.90	317.35	316.90 to 319.25	1.14 times
19 Wed	314.15	318.30	314.00 to 318.95	1.09 times
18 Tue	319.10	321.15	318.45 to 324.10	0.91 times
17 Mon	324.10	324.10	323.15 to 324.10	0.6 times

Option chain for Rbl Bank RBLBANK 25 Tue November 2025 expiry

RblBank RBLBANK Option strike: 370.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	42.70	0.25
20 Thu November 2025	0.05	42.70	0.25
19 Wed November 2025	0.10	42.70	0.23
18 Tue November 2025	0.10	42.70	0.22
17 Mon November 2025	0.15	42.70	0.22

RblBank RBLBANK Option strike: 360.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	38.80	0.41
20 Thu November 2025	0.05	38.80	0.33
19 Wed November 2025	0.10	38.80	0.29
18 Tue November 2025	0.15	38.80	0.26
17 Mon November 2025	0.25	38.80	0.25

RblBank RBLBANK Option strike: 355.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	31.70	0.28
20 Thu November 2025	0.10	31.70	0.28
19 Wed November 2025	0.15	31.70	0.29
18 Tue November 2025	0.20	31.70	0.21
17 Mon November 2025	0.30	31.70	0.2

RblBank RBLBANK Option strike: 350.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	31.90	0.22
20 Thu November 2025	0.05	31.90	0.15
19 Wed November 2025	0.15	31.90	0.14
18 Tue November 2025	0.30	31.90	0.13
17 Mon November 2025	0.50	31.90	0.13

RblBank RBLBANK Option strike: 345.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	26.95	0.1
20 Thu November 2025	0.10	26.95	0.09
19 Wed November 2025	0.15	26.95	0.09
18 Tue November 2025	0.30	26.95	0.08
17 Mon November 2025	0.65	26.95	0.08

RblBank RBLBANK Option strike: 340.00

Date	CE	PE	PCR
21 Fri November 2025	0.15	27.85	0.14
20 Thu November 2025	0.10	27.85	0.12
19 Wed November 2025	0.15	27.85	0.1
18 Tue November 2025	0.50	20.70	0.09
17 Mon November 2025	0.85	20.70	0.08

RblBank RBLBANK Option strike: 335.00

Date	CE	PE	PCR
21 Fri November 2025	0.15	21.50	0.32
20 Thu November 2025	0.25	21.50	0.32
19 Wed November 2025	0.15	21.00	0.26
18 Tue November 2025	0.75	18.20	0.22
17 Mon November 2025	1.30	18.20	0.23

RblBank RBLBANK Option strike: 330.00

Date	CE	PE	PCR
21 Fri November 2025	0.25	17.70	0.22
20 Thu November 2025	0.35	16.40	0.21
19 Wed November 2025	0.35	19.35	0.29
18 Tue November 2025	1.25	15.80	0.28
17 Mon November 2025	2.00	13.75	0.27

RblBank RBLBANK Option strike: 325.00

Date	CE	PE	PCR
21 Fri November 2025	0.25	12.70	0.49
20 Thu November 2025	0.60	13.00	0.4
19 Wed November 2025	0.55	14.80	0.4
18 Tue November 2025	1.95	11.50	0.4
17 Mon November 2025	3.15	10.00	0.41

RblBank RBLBANK Option strike: 320.00

Date	CE	PE	PCR
21 Fri November 2025	0.55	7.70	0.45
20 Thu November 2025	1.30	7.75	0.57
19 Wed November 2025	1.00	10.15	0.58
18 Tue November 2025	3.20	7.80	0.59
17 Mon November 2025	5.05	6.80	0.62

RblBank RBLBANK Option strike: 315.00

Date	CE	PE	PCR
21 Fri November 2025	1.50	3.65	1.54
20 Thu November 2025	2.95	4.30	1.41
19 Wed November 2025	2.00	6.45	1.56
18 Tue November 2025	5.30	4.90	1.88
17 Mon November 2025	7.55	4.40	2.25

RblBank RBLBANK Option strike: 310.00

Date	CE	PE	PCR
21 Fri November 2025	4.20	1.40	2.44
20 Thu November 2025	5.90	2.25	2.31
19 Wed November 2025	4.40	3.60	2.2
18 Tue November 2025	8.85	3.05	3.13
17 Mon November 2025	11.00	2.85	4.28

RblBank RBLBANK Option strike: 305.00

Date	CE	PE	PCR
21 Fri November 2025	10.00	0.50	4.28
20 Thu November 2025	10.00	1.20	5.45
19 Wed November 2025	7.00	1.95	4.62
18 Tue November 2025	12.05	1.80	4.16
17 Mon November 2025	15.00	1.80	4.68

RblBank RBLBANK Option strike: 300.00

Date	CE	PE	PCR
21 Fri November 2025	12.60	0.25	2.96
20 Thu November 2025	14.50	0.75	2.8
19 Wed November 2025	11.70	1.05	2.7
18 Tue November 2025	16.45	1.10	2.58
17 Mon November 2025	22.10	1.10	2.57

RblBank RBLBANK Option strike: 295.00

Date	CE	PE	PCR
21 Fri November 2025	19.80	0.25	5.5
20 Thu November 2025	19.80	0.40	5.75
19 Wed November 2025	15.60	0.70	5.88
18 Tue November 2025	22.85	0.75	5
17 Mon November 2025	23.35	0.80	4.86

RblBank RBLBANK Option strike: 290.00

Date	CE	PE	PCR
21 Fri November 2025	24.80	0.15	5.21
20 Thu November 2025	24.80	0.35	5.21
19 Wed November 2025	23.65	0.50	4.64
18 Tue November 2025	25.70	0.45	4.08
17 Mon November 2025	29.75	0.55	4.08

RblBank RBLBANK Option strike: 280.00

Date	CE	PE	PCR
21 Fri November 2025	32.80	0.15	81
20 Thu November 2025	32.80	0.05	89
19 Wed November 2025	35.50	0.15	102
18 Tue November 2025	40.00	0.25	108
17 Mon November 2025	40.00	0.25	107

RblBank RBLBANK Option strike: 270.00

Date	CE	PE	PCR
21 Fri November 2025	43.50	0.10	1.5
20 Thu November 2025	43.50	0.10	1.33
19 Wed November 2025	40.50	0.10	1.14
18 Tue November 2025	51.15	0.25	1.13
17 Mon November 2025	51.15	0.25	1.13

RblBank RBLBANK Option strike: 260.00

Date	CE	PE	PCR
21 Fri November 2025	61.15	0.40	1
20 Thu November 2025	61.15	0.40	1
19 Wed November 2025	61.15	0.40	1
18 Tue November 2025	61.15	0.40	1
17 Mon November 2025	61.15	0.40	1

RblBank RBLBANK Option strike: 250.00

Date	CE	PE	PCR
21 Fri November 2025	67.00	0.05	0.11
20 Thu November 2025	67.00	0.05	0.11
19 Wed November 2025	67.00	0.05	0.11
18 Tue November 2025	67.00	0.05	0.11
17 Mon November 2025	67.00	0.05	0.11

RblBank RBLBANK Option strike: 240.00

Date	CE	PE	PCR
21 Fri November 2025	62.00	0.25	1.5
20 Thu November 2025	62.00	0.25	1.5
19 Wed November 2025	62.00	0.25	1.5
18 Tue November 2025	62.00	0.25	1.5
17 Mon November 2025	62.00	0.25	1.5

RblBank RBLBANK Option strike: 230.00

Date	CE	PE	PCR
21 Fri November 2025	79.00	0.10	0.22
20 Thu November 2025	79.00	0.10	0.22
19 Wed November 2025	84.00	0.10	0.22
18 Tue November 2025	91.00	0.10	0.58
17 Mon November 2025	91.00	0.10	0.58

Feed