Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 379.23 and 383.78
| Daily Target 1 | 378.47 |
| Daily Target 2 | 379.98 |
| Daily Target 3 | 383.01666666667 |
| Daily Target 4 | 384.53 |
| Daily Target 5 | 387.57 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 381.50 (-0.91%) | 384.90 | 381.50 - 386.05 | 0.5824 times | Fri 14 August 2026 | 385.00 (-0.58%) | 387.25 | 382.25 - 388.30 | 0.6222 times | Thu 13 August 2026 | 387.25 (-0.65%) | 389.50 | 385.40 - 389.50 | 0.4741 times | Wed 12 August 2026 | 389.80 (0.03%) | 389.70 | 384.45 - 390.20 | 0.9685 times | Tue 11 August 2026 | 389.70 (-0.33%) | 391.00 | 385.25 - 391.00 | 0.5979 times | Mon 10 August 2026 | 391.00 (0.31%) | 388.85 | 386.70 - 392.00 | 0.8065 times | Fri 07 August 2026 | 389.80 (-0.56%) | 390.00 | 384.15 - 390.25 | 0.7163 times | Thu 06 August 2026 | 392.00 (0.56%) | 390.00 | 387.45 - 392.00 | 1.2282 times | Wed 05 August 2026 | 389.80 (2.43%) | 382.60 | 379.85 - 392.70 | 3.0692 times | Tue 04 August 2026 | 380.55 (0.16%) | 379.95 | 377.20 - 384.50 | 0.9348 times | Mon 03 August 2026 | 379.95 (1.19%) | 379.50 | 376.35 - 382.40 | 1.444 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 379.23 and 383.78
| Weekly Target 1 | 378.47 |
| Weekly Target 2 | 379.98 |
| Weekly Target 3 | 383.01666666667 |
| Weekly Target 4 | 384.53 |
| Weekly Target 5 | 387.57 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 381.50 (-0.91%) | 384.90 | 381.50 - 386.05 | 0.0539 times | Fri 14 August 2026 | 385.00 (-1.23%) | 388.85 | 382.25 - 392.00 | 0.321 times | Fri 07 August 2026 | 389.80 (3.81%) | 379.50 | 376.35 - 392.70 | 0.6841 times | Fri 31 July 2026 | 375.50 (6.4%) | 352.90 | 352.90 - 383.45 | 1.3519 times | Fri 24 July 2026 | 352.90 (-4.13%) | 360.55 | 347.85 - 373.75 | 1.0339 times | Fri 17 July 2026 | 368.10 (-3.3%) | 378.10 | 360.25 - 382.35 | 1.9445 times | Fri 10 July 2026 | 380.65 (5.41%) | 358.75 | 356.90 - 381.60 | 1.2388 times | Fri 03 July 2026 | 361.10 (-2.68%) | 371.50 | 354.70 - 371.50 | 1.1205 times | Thu 25 June 2026 | 371.05 (-2.06%) | 380.35 | 368.25 - 381.70 | 1.0782 times | Fri 19 June 2026 | 378.85 (3.55%) | 370.00 | 364.35 - 379.90 | 1.1732 times | Fri 12 June 2026 | 365.85 (4.13%) | 348.45 | 343.30 - 368.45 | 1.1 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 378.93 and 395.28
| Monthly Target 1 | 367.17 |
| Monthly Target 2 | 374.33 |
| Monthly Target 3 | 383.51666666667 |
| Monthly Target 4 | 390.68 |
| Monthly Target 5 | 399.87 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 381.50 (1.6%) | 379.50 | 376.35 - 392.70 | 0.2503 times | Fri 31 July 2026 | 375.50 (1.75%) | 369.15 | 347.85 - 383.45 | 1.4325 times | Tue 30 June 2026 | 369.05 (6.97%) | 345.00 | 333.00 - 381.70 | 1.1348 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.7842 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.4327 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.6982 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 1.0791 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 1.3383 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.8882 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.9617 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 3.9706 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 386.65 |
| 12 day DMA | 385.99 |
| 20 day DMA | 376.91 |
| 35 day DMA | 373.24 |
| 50 day DMA | 371.45 |
| 100 day DMA | 348.19 |
| 150 day DMA | 334.62 |
| 200 day DMA | 329.03 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.33 | 387.24 | 388.36 |
| 12 day EMA | 383.73 | 384.13 | 383.97 |
| 20 day EMA | 380.25 | 380.12 | 379.61 |
| 35 day EMA | 375.34 | 374.98 | 374.39 |
| 50 day EMA | 370.95 | 370.52 | 369.93 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.65 | 388.55 | 389.51 |
| 12 day SMA | 385.99 | 385.7 | 384.55 |
| 20 day SMA | 376.91 | 376.26 | 375.42 |
| 35 day SMA | 373.24 | 372.73 | 372.33 |
| 50 day SMA | 371.45 | 370.85 | 370.22 |
| 100 day SMA | 348.19 | 347.3 | 346.46 |
| 150 day SMA | 334.62 | 334.22 | 333.76 |
| 200 day SMA | 329.03 | 328.7 | 328.37 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 382.70 | 384.00 | 380.95 to 386.35 | 0.99 times |
| 14 Fri | 386.30 | 389.00 | 384.00 to 389.10 | 1 times |
| 13 Thu | 387.30 | 389.95 | 385.00 to 389.95 | 1 times |
| 12 Wed | 387.40 | 389.00 | 383.65 to 389.50 | 1 times |
| 11 Tue | 387.25 | 389.30 | 384.75 to 390.35 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 384.95 | 384.50 | 383.50 to 388.60 | 1.42 times |
| 14 Fri | 387.40 | 388.25 | 385.90 to 389.10 | 1.06 times |
| 13 Thu | 388.65 | 386.30 | 386.05 to 389.15 | 0.88 times |
| 12 Wed | 390.05 | 389.00 | 386.00 to 390.90 | 0.87 times |
| 11 Tue | 388.30 | 389.00 | 386.60 to 391.60 | 0.76 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 388.35 | 387.35 | 387.35 to 388.95 | 1.67 times |
| 14 Fri | 389.10 | 389.90 | 389.10 to 389.90 | 0.89 times |
| 13 Thu | 390.90 | 389.55 | 389.55 to 390.90 | 0.83 times |
| 12 Wed | 389.20 | 389.00 | 389.00 to 389.20 | 0.83 times |
| 11 Tue | 393.90 | 0.00 | 0.00 to 0.00 | 0.78 times |
Option chain for Rbl Bank RBLBANK 25 Tue August 2026 expiry
RblBank RBLBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.20 | 53.65 | 0.05 |
| 14 Fri August 2026 | 0.25 | 53.65 | 0.04 |
| 13 Thu August 2026 | 0.40 | 53.65 | 0.04 |
| 12 Wed August 2026 | 0.45 | 53.65 | 0.04 |
| 11 Tue August 2026 | 0.50 | 53.65 | 0.04 |
RblBank RBLBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.10 | 38.20 | 0.09 |
RblBank RBLBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.40 | 32.00 | 0.02 |
| 14 Fri August 2026 | 0.70 | 32.00 | 0.02 |
| 13 Thu August 2026 | 1.05 | 32.00 | 0.02 |
| 12 Wed August 2026 | 1.15 | 32.00 | 0.02 |
| 11 Tue August 2026 | 1.30 | 32.00 | 0.02 |
RblBank RBLBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.65 | 25.00 | 0.04 |
| 14 Fri August 2026 | 1.10 | 25.00 | 0.04 |
| 13 Thu August 2026 | 1.60 | 29.80 | 0.06 |
| 12 Wed August 2026 | 1.85 | 29.80 | 0.06 |
| 11 Tue August 2026 | 2.10 | 29.80 | 0.06 |
RblBank RBLBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.95 | 49.90 | 0.01 |
| 14 Fri August 2026 | 1.50 | 49.90 | 0.01 |
| 13 Thu August 2026 | 2.20 | 49.90 | 0.01 |
| 12 Wed August 2026 | 2.50 | 49.90 | 0.01 |
| 11 Tue August 2026 | 2.80 | 49.90 | 0.01 |
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.40 | 18.75 | 0.07 |
| 14 Fri August 2026 | 2.20 | 16.15 | 0.07 |
| 13 Thu August 2026 | 3.10 | 16.15 | 0.07 |
| 12 Wed August 2026 | 3.65 | 15.85 | 0.06 |
| 11 Tue August 2026 | 3.85 | 16.90 | 0.07 |
RblBank RBLBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.40 | 15.00 | 0.23 |
| 14 Fri August 2026 | 3.45 | 12.10 | 0.18 |
| 13 Thu August 2026 | 4.45 | 14.30 | 0.19 |
| 12 Wed August 2026 | 5.15 | 14.30 | 0.14 |
| 11 Tue August 2026 | 5.30 | 11.90 | 0.18 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 3.60 | 11.50 | 0.25 |
| 14 Fri August 2026 | 5.10 | 8.95 | 0.29 |
| 13 Thu August 2026 | 6.15 | 9.25 | 0.32 |
| 12 Wed August 2026 | 6.95 | 9.60 | 0.32 |
| 11 Tue August 2026 | 7.10 | 9.95 | 0.34 |
RblBank RBLBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 5.45 | 7.80 | 0.85 |
| 14 Fri August 2026 | 7.30 | 6.65 | 1.03 |
| 13 Thu August 2026 | 8.75 | 6.60 | 1.11 |
| 12 Wed August 2026 | 9.35 | 6.95 | 1.09 |
| 11 Tue August 2026 | 9.50 | 7.65 | 0.99 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 7.50 | 5.10 | 0.86 |
| 14 Fri August 2026 | 10.20 | 4.70 | 0.97 |
| 13 Thu August 2026 | 11.50 | 4.70 | 1.03 |
| 12 Wed August 2026 | 12.65 | 4.95 | 1.09 |
| 11 Tue August 2026 | 12.60 | 5.50 | 1.06 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 12.00 | 3.40 | 1.95 |
| 14 Fri August 2026 | 12.75 | 2.95 | 1.67 |
| 13 Thu August 2026 | 15.50 | 3.25 | 1.53 |
| 12 Wed August 2026 | 16.00 | 3.55 | 1.48 |
| 11 Tue August 2026 | 16.80 | 4.10 | 1.45 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 14.55 | 2.10 | 0.85 |
| 14 Fri August 2026 | 18.20 | 2.05 | 0.65 |
| 13 Thu August 2026 | 19.10 | 2.35 | 0.68 |
| 12 Wed August 2026 | 19.50 | 2.50 | 0.68 |
| 11 Tue August 2026 | 19.85 | 2.85 | 0.68 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 26.05 | 1.20 | 0.89 |
| 14 Fri August 2026 | 26.05 | 1.45 | 0.83 |
| 13 Thu August 2026 | 26.05 | 1.70 | 0.91 |
| 12 Wed August 2026 | 26.05 | 1.85 | 0.94 |
| 11 Tue August 2026 | 26.05 | 2.15 | 1 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 26.05 | 1.05 | 1.67 |
| 14 Fri August 2026 | 26.05 | 1.15 | 2.01 |
| 13 Thu August 2026 | 26.45 | 1.35 | 2.14 |
| 12 Wed August 2026 | 26.45 | 1.45 | 2.37 |
| 11 Tue August 2026 | 30.00 | 1.75 | 2.24 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 37.50 | 0.65 | 8.7 |
| 14 Fri August 2026 | 37.50 | 0.90 | 8.8 |
| 13 Thu August 2026 | 37.50 | 1.05 | 9.1 |
| 12 Wed August 2026 | 37.50 | 1.20 | 9.4 |
| 11 Tue August 2026 | 37.50 | 1.20 | 9.4 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 38.00 | 0.65 | 3.03 |
| 14 Fri August 2026 | 38.00 | 0.85 | 3.1 |
| 13 Thu August 2026 | 38.00 | 0.95 | 3.1 |
| 12 Wed August 2026 | 36.60 | 1.00 | 3.14 |
| 11 Tue August 2026 | 35.75 | 1.20 | 3.21 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 19.00 | 0.50 | 110 |
| 14 Fri August 2026 | 19.00 | 0.50 | 127 |
| 13 Thu August 2026 | 19.00 | 0.70 | 136 |
| 12 Wed August 2026 | 19.00 | 0.65 | 136 |
| 11 Tue August 2026 | 19.00 | 0.85 | 136 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 46.00 | 0.40 | 4.3 |
| 14 Fri August 2026 | 46.00 | 0.40 | 3.97 |
| 13 Thu August 2026 | 46.00 | 0.70 | 3.39 |
| 12 Wed August 2026 | 46.00 | 0.60 | 3.42 |
| 11 Tue August 2026 | 53.00 | 0.75 | 3.05 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 41.25 | 0.40 | 5 |
| 14 Fri August 2026 | 41.25 | 1.50 | 5.33 |
| 13 Thu August 2026 | 41.25 | 1.50 | 5.33 |
| 12 Wed August 2026 | 41.25 | 1.50 | 5.33 |
| 11 Tue August 2026 | 41.25 | 1.50 | 5.33 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 45.90 | 0.35 | 86.33 |
| 14 Fri August 2026 | 45.90 | 0.40 | 87 |
| 13 Thu August 2026 | 45.90 | 0.60 | 87 |
| 12 Wed August 2026 | 45.90 | 0.55 | 87 |
| 11 Tue August 2026 | 45.90 | 0.55 | 87 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 72.30 | 0.55 | 11.75 |
| 14 Fri August 2026 | 72.30 | 0.55 | 11.75 |
| 13 Thu August 2026 | 72.30 | 0.30 | 12 |
| 12 Wed August 2026 | 72.30 | 0.30 | 12 |
| 11 Tue August 2026 | 72.30 | 0.35 | 12 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 75.30 | 0.10 | 15 |
| 14 Fri August 2026 | 75.30 | 0.10 | 16 |
| 13 Thu August 2026 | 75.30 | 0.15 | 16.5 |
| 12 Wed August 2026 | 75.30 | 0.15 | 16.5 |
| 11 Tue August 2026 | 75.30 | 0.15 | 16.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.