RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 316.5 and 321.65

Daily Target 1	312.35
Daily Target 2	315.5
Daily Target 3	317.5
Daily Target 4	320.65
Daily Target 5	322.65

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Fri 14 November 2025	318.65 (1.01%)	315.25	314.35 - 319.50	0.7212 times
Thu 13 November 2025	315.45 (-1.28%)	320.55	314.55 - 322.70	0.5675 times
Wed 12 November 2025	319.55 (-0.27%)	320.80	316.20 - 322.60	0.7123 times
Tue 11 November 2025	320.40 (-1.11%)	323.45	316.00 - 324.50	0.7932 times
Mon 10 November 2025	324.00 (-1.29%)	328.90	321.95 - 331.00	1.0481 times
Fri 07 November 2025	328.25 (0.81%)	324.85	319.85 - 330.00	1.1124 times
Thu 06 November 2025	325.60 (0.54%)	327.00	324.85 - 332.00	1.507 times
Tue 04 November 2025	323.85 (-1.49%)	329.00	321.95 - 329.40	1.2874 times
Mon 03 November 2025	328.75 (0.74%)	327.50	324.60 - 332.00	0.7931 times
Fri 31 October 2025	326.35 (0.43%)	324.45	324.25 - 331.50	1.4578 times
Thu 30 October 2025	324.95 (0.42%)	322.00	321.70 - 327.40	0.8822 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 308.18 and 324.83

Weekly Target 1	304.68
Weekly Target 2	311.67
Weekly Target 3	321.33333333333
Weekly Target 4	328.32
Weekly Target 5	337.98

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Fri 14 November 2025	318.65 (-2.92%)	328.90	314.35 - 331.00	0.4298 times
Fri 07 November 2025	328.25 (0.58%)	327.50	319.85 - 332.00	0.5257 times
Fri 31 October 2025	326.35 (3.29%)	317.10	317.05 - 331.50	0.7759 times
Fri 24 October 2025	315.95 (5.49%)	302.30	302.00 - 328.80	2.2186 times
Fri 17 October 2025	299.50 (2.71%)	289.05	285.85 - 307.85	1.9575 times
Fri 10 October 2025	291.60 (5.69%)	277.10	272.10 - 292.85	0.9999 times
Fri 03 October 2025	275.90 (1.3%)	274.00	261.60 - 281.70	1.1704 times
Fri 26 September 2025	272.35 (0.5%)	272.80	266.50 - 277.00	0.9206 times
Fri 19 September 2025	271.00 (-0.59%)	273.60	262.70 - 274.50	0.6004 times
Fri 12 September 2025	272.60 (-1.23%)	276.05	263.20 - 277.30	0.4012 times
Fri 05 September 2025	276.00 (5.73%)	260.50	259.05 - 279.00	1.1898 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 307.68 and 325.33

Monthly Target 1	304.02
Monthly Target 2	311.33
Monthly Target 3	321.66666666667
Monthly Target 4	328.98
Monthly Target 5	339.32

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Fri 14 November 2025	318.65 (-2.36%)	327.50	314.35 - 332.00	0.2691 times
Fri 31 October 2025	326.35 (17.71%)	277.70	261.60 - 331.50	1.8911 times
Tue 30 September 2025	277.25 (6.21%)	260.50	259.05 - 279.95	0.9907 times
Fri 29 August 2025	261.05 (-2.17%)	265.15	243.25 - 271.45	1.03 times
Thu 31 July 2025	266.83 (7.38%)	247.00	246.75 - 272.88	1.442 times
Mon 30 June 2025	248.48 (16.62%)	213.10	205.50 - 249.80	1.0293 times
Fri 30 May 2025	213.07 (6.34%)	199.00	188.10 - 217.46	0.7971 times
Wed 30 April 2025	200.37 (15.47%)	173.15	164.41 - 208.85	1.433 times
Fri 28 March 2025	173.53 (9.59%)	159.99	150.60 - 181.93	0.6048 times
Fri 28 February 2025	158.34 (-3.9%)	165.00	149.21 - 174.50	0.5131 times
Fri 31 January 2025	164.77 (4.28%)	158.05	146.10 - 169.68	1.046 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	319.61
12 day DMA	323.28
20 day DMA	320.9
35 day DMA	303.92
50 day DMA	293.89
100 day DMA	275.17
150 day DMA	251.87
200 day DMA	229.77

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	319.59	320.06	322.36
12 day EMA	320.05	320.3	321.18
20 day EMA	316.05	315.78	315.82
35 day EMA	306.21	305.48	304.89
50 day EMA	293.68	292.66	291.73

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	319.61	321.53	323.56
12 day SMA	323.28	323.82	324.37
20 day SMA	320.9	319.94	318.75
35 day SMA	303.92	302.5	301.19
50 day SMA	293.89	292.9	291.89
100 day SMA	275.17	274.26	273.35
150 day SMA	251.87	250.87	249.94
200 day SMA	229.77	228.95	228.17

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	319.35	316.30	315.40 to 320.70	1.02 times
13 Thu	316.75	322.30	316.05 to 323.95	1.02 times
12 Wed	321.15	322.10	317.70 to 323.70	1.01 times
11 Tue	321.95	326.05	317.30 to 326.05	0.99 times
10 Mon	325.55	330.20	323.35 to 332.50	0.97 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	321.10	319.10	317.50 to 322.85	1.33 times
13 Thu	318.80	324.10	318.10 to 325.90	1.24 times
12 Wed	323.20	323.95	319.85 to 325.55	1.15 times
11 Tue	324.30	327.65	319.50 to 327.65	0.77 times
10 Mon	327.35	331.20	325.60 to 334.10	0.51 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	320.85	321.75	320.85 to 321.75	1.37 times
13 Thu	320.90	327.30	320.80 to 327.30	1.26 times
12 Wed	324.75	324.50	322.40 to 324.75	0.95 times
11 Tue	325.40	325.20	321.95 to 326.00	0.68 times
10 Mon	329.05	330.00	328.80 to 330.25	0.74 times

Option chain for Rbl Bank RBLBANK 25 Tue November 2025 expiry

RblBank RBLBANK Option strike: 370.00

Date	CE	PE	PCR
14 Fri November 2025	0.20	42.70	0.2
13 Thu November 2025	0.25	42.70	0.17
12 Wed November 2025	0.40	42.70	0.16
11 Tue November 2025	0.30	42.70	0.16
10 Mon November 2025	0.35	42.70	0.15

RblBank RBLBANK Option strike: 360.00

Date	CE	PE	PCR
14 Fri November 2025	0.30	38.80	0.25
13 Thu November 2025	0.40	38.80	0.24
12 Wed November 2025	0.55	38.80	0.24
11 Tue November 2025	0.45	33.25	0.21
10 Mon November 2025	0.65	33.25	0.19

RblBank RBLBANK Option strike: 355.00

Date	CE	PE	PCR
14 Fri November 2025	0.40	31.70	0.19
13 Thu November 2025	0.50	31.70	0.19
12 Wed November 2025	0.60	31.70	0.17
11 Tue November 2025	0.65	31.70	0.17
10 Mon November 2025	1.05	31.70	0.13

RblBank RBLBANK Option strike: 350.00

Date	CE	PE	PCR
14 Fri November 2025	0.50	31.90	0.12
13 Thu November 2025	0.60	33.20	0.13
12 Wed November 2025	0.95	22.40	0.13
11 Tue November 2025	0.85	22.40	0.12
10 Mon November 2025	1.35	22.40	0.14

RblBank RBLBANK Option strike: 345.00

Date	CE	PE	PCR
14 Fri November 2025	0.70	26.95	0.08
13 Thu November 2025	0.75	24.60	0.1
12 Wed November 2025	1.40	26.45	0.11
11 Tue November 2025	1.20	21.00	0.12
10 Mon November 2025	1.95	21.00	0.09

RblBank RBLBANK Option strike: 340.00

Date	CE	PE	PCR
14 Fri November 2025	1.00	22.30	0.08
13 Thu November 2025	1.05	19.45	0.07
12 Wed November 2025	2.00	20.60	0.07
11 Tue November 2025	1.80	20.90	0.05
10 Mon November 2025	2.85	18.15	0.06

RblBank RBLBANK Option strike: 335.00

Date	CE	PE	PCR
14 Fri November 2025	1.15	17.10	0.24
13 Thu November 2025	1.50	19.35	0.22
12 Wed November 2025	2.85	17.65	0.16
11 Tue November 2025	2.70	15.85	0.15
10 Mon November 2025	4.15	12.10	0.19

RblBank RBLBANK Option strike: 330.00

Date	CE	PE	PCR
14 Fri November 2025	2.20	12.25	0.27
13 Thu November 2025	2.30	15.55	0.27
12 Wed November 2025	4.15	12.75	0.31
11 Tue November 2025	3.95	11.95	0.31
10 Mon November 2025	5.80	10.10	0.33

RblBank RBLBANK Option strike: 325.00

Date	CE	PE	PCR
14 Fri November 2025	3.50	9.15	0.44
13 Thu November 2025	3.30	11.20	0.42
12 Wed November 2025	5.90	9.45	0.29
11 Tue November 2025	5.75	8.75	0.36
10 Mon November 2025	8.15	7.30	0.4

RblBank RBLBANK Option strike: 320.00

Date	CE	PE	PCR
14 Fri November 2025	5.50	6.05	0.76
13 Thu November 2025	4.90	8.00	0.79
12 Wed November 2025	7.85	6.65	0.97
11 Tue November 2025	8.05	6.00	1.1
10 Mon November 2025	10.55	5.10	1.08

RblBank RBLBANK Option strike: 315.00

Date	CE	PE	PCR
14 Fri November 2025	8.30	3.90	1.53
13 Thu November 2025	7.35	5.30	1.67
12 Wed November 2025	10.70	4.40	1.83
11 Tue November 2025	11.15	3.95	1.3
10 Mon November 2025	13.15	3.50	2.5

RblBank RBLBANK Option strike: 310.00

Date	CE	PE	PCR
14 Fri November 2025	11.75	2.55	5.84
13 Thu November 2025	10.55	3.90	5.01
12 Wed November 2025	14.10	2.95	6.01
11 Tue November 2025	14.25	2.55	5.36
10 Mon November 2025	18.80	2.30	5.74

RblBank RBLBANK Option strike: 305.00

Date	CE	PE	PCR
14 Fri November 2025	16.05	1.75	5.04
13 Thu November 2025	15.35	2.45	8.62
12 Wed November 2025	16.35	1.90	17.14
11 Tue November 2025	26.05	1.50	13.25
10 Mon November 2025	26.05	1.60	12.13

RblBank RBLBANK Option strike: 300.00

Date	CE	PE	PCR
14 Fri November 2025	21.45	1.25	2.71
13 Thu November 2025	18.65	1.80	3.33
12 Wed November 2025	22.50	1.20	2.52
11 Tue November 2025	23.05	1.00	2.55
10 Mon November 2025	26.70	1.05	2.05

RblBank RBLBANK Option strike: 295.00

Date	CE	PE	PCR
14 Fri November 2025	22.15	0.80	12.2
13 Thu November 2025	24.20	1.00	23.67
12 Wed November 2025	26.80	0.85	22
11 Tue November 2025	35.90	0.65	4.83
10 Mon November 2025	35.90	0.75	5

RblBank RBLBANK Option strike: 290.00

Date	CE	PE	PCR
14 Fri November 2025	29.75	0.60	4.35
13 Thu November 2025	29.00	0.80	5.86
12 Wed November 2025	30.65	0.50	5
11 Tue November 2025	40.30	0.55	5.43
10 Mon November 2025	40.30	0.55	7.07

RblBank RBLBANK Option strike: 280.00

Date	CE	PE	PCR
14 Fri November 2025	40.00	0.30	114
13 Thu November 2025	40.00	0.50	114
12 Wed November 2025	40.00	0.25	102
11 Tue November 2025	40.00	0.25	96
10 Mon November 2025	40.00	0.30	97

RblBank RBLBANK Option strike: 270.00

Date	CE	PE	PCR
14 Fri November 2025	51.15	0.25	1
13 Thu November 2025	51.15	0.25	1
12 Wed November 2025	51.15	0.25	1
11 Tue November 2025	50.50	0.25	1
10 Mon November 2025	56.60	0.25	0.89

RblBank RBLBANK Option strike: 260.00

Date	CE	PE	PCR
14 Fri November 2025	61.15	0.40	1
13 Thu November 2025	61.15	0.40	1
12 Wed November 2025	61.15	0.40	1
11 Tue November 2025	61.15	0.40	1
10 Mon November 2025	71.35	0.40	2.33

RblBank RBLBANK Option strike: 250.00

Date	CE	PE	PCR
14 Fri November 2025	67.00	0.05	0.11
13 Thu November 2025	67.00	0.05	0.11
12 Wed November 2025	67.00	0.05	0.11
11 Tue November 2025	77.40	0.10	0.11
10 Mon November 2025	77.40	0.10	0.11

RblBank RBLBANK Option strike: 240.00

Date	CE	PE	PCR
14 Fri November 2025	62.00	0.25	1.5
13 Thu November 2025	62.00	0.25	1.5
12 Wed November 2025	62.00	0.25	1.5
11 Tue November 2025	62.00	0.25	1.5
10 Mon November 2025	62.00	0.25	1.5

RblBank RBLBANK Option strike: 230.00

Date	CE	PE	PCR
14 Fri November 2025	100.35	0.10	3.5
13 Thu November 2025	100.35	0.10	3.5
12 Wed November 2025	100.35	0.10	3.5
11 Tue November 2025	100.35	0.10	3.5
10 Mon November 2025	100.35	0.10	3.5

Feed