RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 324.05 and 334.2

Daily Target 1	315.88
Daily Target 2	322.07
Daily Target 3	326.03333333333
Daily Target 4	332.22
Daily Target 5	336.18

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Fri 07 November 2025	328.25 (0.81%)	324.85	319.85 - 330.00	0.8368 times
Thu 06 November 2025	325.60 (0.54%)	327.00	324.85 - 332.00	1.1336 times
Tue 04 November 2025	323.85 (-1.49%)	329.00	321.95 - 329.40	0.9684 times
Mon 03 November 2025	328.75 (0.74%)	327.50	324.60 - 332.00	0.5966 times
Fri 31 October 2025	326.35 (0.43%)	324.45	324.25 - 331.50	1.0966 times
Thu 30 October 2025	324.95 (0.42%)	322.00	321.70 - 327.40	0.6636 times
Wed 29 October 2025	323.60 (-0.46%)	327.00	322.55 - 327.00	0.5918 times
Tue 28 October 2025	325.10 (0.95%)	323.00	319.15 - 326.35	0.9081 times
Mon 27 October 2025	322.05 (1.93%)	317.10	317.05 - 325.90	1.958 times
Fri 24 October 2025	315.95 (-0.61%)	317.90	314.40 - 322.00	1.2465 times
Thu 23 October 2025	317.90 (-2.08%)	325.95	313.90 - 327.00	2.1371 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 324.05 and 336.2

Weekly Target 1	314.55
Weekly Target 2	321.4
Weekly Target 3	326.7
Weekly Target 4	333.55
Weekly Target 5	338.85

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Fri 07 November 2025	328.25 (0.58%)	327.50	319.85 - 332.00	0.4886 times
Fri 31 October 2025	326.35 (3.29%)	317.10	317.05 - 331.50	0.7211 times
Fri 24 October 2025	315.95 (5.49%)	302.30	302.00 - 328.80	2.0619 times
Fri 17 October 2025	299.50 (2.71%)	289.05	285.85 - 307.85	1.8192 times
Fri 10 October 2025	291.60 (5.69%)	277.10	272.10 - 292.85	0.9293 times
Fri 03 October 2025	275.90 (1.3%)	274.00	261.60 - 281.70	1.0877 times
Fri 26 September 2025	272.35 (0.5%)	272.80	266.50 - 277.00	0.8556 times
Fri 19 September 2025	271.00 (-0.59%)	273.60	262.70 - 274.50	0.558 times
Fri 12 September 2025	272.60 (-1.23%)	276.05	263.20 - 277.30	0.3729 times
Fri 05 September 2025	276.00 (5.73%)	260.50	259.05 - 279.00	1.1058 times
Fri 29 August 2025	261.05 (3.12%)	254.50	243.25 - 267.35	1.9005 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 324.05 and 336.2

Monthly Target 1	314.55
Monthly Target 2	321.4
Monthly Target 3	326.7
Monthly Target 4	333.55
Monthly Target 5	338.85

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Fri 07 November 2025	328.25 (0.58%)	327.50	319.85 - 332.00	0.1498 times
Fri 31 October 2025	326.35 (17.71%)	277.70	261.60 - 331.50	1.9143 times
Tue 30 September 2025	277.25 (6.21%)	260.50	259.05 - 279.95	1.0028 times
Fri 29 August 2025	261.05 (-2.17%)	265.15	243.25 - 271.45	1.0426 times
Thu 31 July 2025	266.83 (7.38%)	247.00	246.75 - 272.88	1.4597 times
Mon 30 June 2025	248.48 (16.62%)	213.10	205.50 - 249.80	1.0419 times
Fri 30 May 2025	213.07 (6.34%)	199.00	188.10 - 217.46	0.8068 times
Wed 30 April 2025	200.37 (15.47%)	173.15	164.41 - 208.85	1.4505 times
Fri 28 March 2025	173.53 (9.59%)	159.99	150.60 - 181.93	0.6122 times
Fri 28 February 2025	158.34 (-3.9%)	165.00	149.21 - 174.50	0.5193 times
Fri 31 January 2025	164.77 (4.28%)	158.05	146.10 - 169.68	1.0588 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	326.56
12 day DMA	323.92
20 day DMA	313.96
35 day DMA	296.7
50 day DMA	287.96
100 day DMA	270.35
150 day DMA	247
200 day DMA	225.7

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	326.17	325.13	324.89
12 day EMA	321.26	319.99	318.97
20 day EMA	313.86	312.35	310.96
35 day EMA	302.19	300.66	299.19
50 day EMA	289.21	287.62	286.07

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	326.56	325.9	325.5
12 day SMA	323.92	323.78	321.61
20 day SMA	313.96	311.87	309.27
35 day SMA	296.7	294.96	293.41
50 day SMA	287.96	286.53	285.08
100 day SMA	270.35	269.27	268.24
150 day SMA	247	245.97	244.98
200 day SMA	225.7	224.85	223.99

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
07 Fri	329.85	325.05	321.30 to 331.60	1.02 times
06 Thu	327.00	330.00	326.00 to 332.95	1.01 times
04 Tue	325.70	330.70	324.00 to 330.70	0.96 times
03 Mon	329.80	326.00	325.55 to 333.20	1 times
31 Fri	327.90	327.65	326.55 to 332.90	1.01 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
07 Fri	331.95	327.25	323.50 to 333.25	1.08 times
06 Thu	328.70	331.40	328.25 to 334.00	1.06 times
04 Tue	327.40	329.95	326.45 to 331.05	1.02 times
03 Mon	331.80	328.55	328.25 to 335.00	0.93 times
31 Fri	329.55	329.65	328.50 to 334.70	0.9 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
07 Fri	333.50	327.55	327.55 to 335.45	1.07 times
06 Thu	333.00	328.20	328.20 to 333.30	1.23 times
04 Tue	328.20	331.35	328.20 to 331.35	0.98 times
03 Mon	332.55	332.55	332.55 to 332.55	0.9 times
31 Fri	334.00	335.85	334.00 to 336.00	0.82 times

Option chain for Rbl Bank RBLBANK 25 Tue November 2025 expiry

RblBank RBLBANK Option strike: 370.00

Date	CE	PE	PCR
07 Fri November 2025	0.55	42.70	0.15
06 Thu November 2025	0.50	42.70	0.16
04 Tue November 2025	0.45	42.70	0.18
03 Mon November 2025	0.85	42.70	0.19

RblBank RBLBANK Option strike: 360.00

Date	CE	PE	PCR
07 Fri November 2025	0.90	33.25	0.19
06 Thu November 2025	0.75	33.25	0.19
04 Tue November 2025	0.65	33.25	0.19
03 Mon November 2025	1.40	33.25	0.19

RblBank RBLBANK Option strike: 355.00

Date	CE	PE	PCR
07 Fri November 2025	1.35	31.70	0.13
06 Thu November 2025	1.25	31.70	0.12
04 Tue November 2025	1.00	31.70	0.13
03 Mon November 2025	1.95	31.70	0.14

RblBank RBLBANK Option strike: 350.00

Date	CE	PE	PCR
07 Fri November 2025	1.95	22.40	0.13
06 Thu November 2025	1.70	24.55	0.11
04 Tue November 2025	1.50	20.90	0.13
03 Mon November 2025	2.65	20.90	0.15

RblBank RBLBANK Option strike: 345.00

Date	CE	PE	PCR
07 Fri November 2025	2.85	21.00	0.12
06 Thu November 2025	2.40	18.25	0.12
04 Tue November 2025	2.25	20.10	0.07
03 Mon November 2025	3.60	20.10	0.06

RblBank RBLBANK Option strike: 340.00

Date	CE	PE	PCR
07 Fri November 2025	4.05	18.15	0.07
06 Thu November 2025	3.50	15.60	0.07
04 Tue November 2025	3.20	16.90	0.06
03 Mon November 2025	4.90	14.70	0.06

RblBank RBLBANK Option strike: 335.00

Date	CE	PE	PCR
07 Fri November 2025	5.70	12.10	0.24
06 Thu November 2025	5.05	12.60	0.26
04 Tue November 2025	4.65	12.30	0.23
03 Mon November 2025	6.60	11.55	0.25

RblBank RBLBANK Option strike: 330.00

Date	CE	PE	PCR
07 Fri November 2025	7.80	7.80	0.37
06 Thu November 2025	7.00	9.80	0.38
04 Tue November 2025	6.35	10.75	0.36
03 Mon November 2025	8.90	8.85	0.36

RblBank RBLBANK Option strike: 325.00

Date	CE	PE	PCR
07 Fri November 2025	10.45	5.60	0.43
06 Thu November 2025	9.40	7.35	0.46
04 Tue November 2025	8.85	7.85	0.44
03 Mon November 2025	11.35	6.55	0.47

RblBank RBLBANK Option strike: 320.00

Date	CE	PE	PCR
07 Fri November 2025	13.60	3.80	1.06
06 Thu November 2025	12.45	5.15	0.98
04 Tue November 2025	11.55	5.75	1.02
03 Mon November 2025	14.50	4.65	0.98

RblBank RBLBANK Option strike: 315.00

Date	CE	PE	PCR
07 Fri November 2025	18.50	2.60	2.49
06 Thu November 2025	16.20	3.70	2.44
04 Tue November 2025	15.55	4.05	2.45
03 Mon November 2025	17.70	3.10	2.32

RblBank RBLBANK Option strike: 310.00

Date	CE	PE	PCR
07 Fri November 2025	23.00	1.75	5.97
06 Thu November 2025	20.65	2.50	5.87
04 Tue November 2025	19.20	2.80	5.7
03 Mon November 2025	21.70	2.15	5.93

RblBank RBLBANK Option strike: 305.00

Date	CE	PE	PCR
07 Fri November 2025	26.05	1.25	11.13
06 Thu November 2025	26.05	1.65	12
04 Tue November 2025	26.05	1.65	11.88
03 Mon November 2025	26.05	1.60	12

RblBank RBLBANK Option strike: 300.00

Date	CE	PE	PCR
07 Fri November 2025	30.60	0.85	2.11
06 Thu November 2025	28.10	1.25	2.22
04 Tue November 2025	26.85	1.50	1.93
03 Mon November 2025	30.90	1.05	1.74

RblBank RBLBANK Option strike: 295.00

Date	CE	PE	PCR
07 Fri November 2025	35.90	0.70	5.17
06 Thu November 2025	33.45	0.85	6.4
04 Tue November 2025	33.45	1.05	5
03 Mon November 2025	33.45	0.70	5.6

RblBank RBLBANK Option strike: 290.00

Date	CE	PE	PCR
07 Fri November 2025	39.75	0.70	6.81
06 Thu November 2025	36.00	0.70	6.65
04 Tue November 2025	36.00	0.65	6.42
03 Mon November 2025	38.00	0.60	6.45

RblBank RBLBANK Option strike: 280.00

Date	CE	PE	PCR
07 Fri November 2025	40.00	0.35	101
06 Thu November 2025	40.00	0.30	98
04 Tue November 2025	40.00	0.35	97
03 Mon November 2025	40.00	0.35	115

RblBank RBLBANK Option strike: 270.00

Date	CE	PE	PCR
07 Fri November 2025	56.60	0.30	0.78
06 Thu November 2025	59.20	0.30	0.78
04 Tue November 2025	57.60	0.15	0.7
03 Mon November 2025	57.60	0.15	0.7

RblBank RBLBANK Option strike: 260.00

Date	CE	PE	PCR
07 Fri November 2025	71.35	0.40	2.33
06 Thu November 2025	71.35	0.40	2.33
04 Tue November 2025	66.70	0.60	2.33
03 Mon November 2025	42.00	0.60	7

RblBank RBLBANK Option strike: 250.00

Date	CE	PE	PCR
07 Fri November 2025	77.40	0.30	0.12
06 Thu November 2025	77.40	0.30	0.12
04 Tue November 2025	75.90	0.30	0.12
03 Mon November 2025	82.60	0.25	0.1

RblBank RBLBANK Option strike: 240.00

Date	CE	PE	PCR
07 Fri November 2025	62.00	0.25	1.5
06 Thu November 2025	62.00	0.25	1.5
04 Tue November 2025	62.00	0.25	1.5
03 Mon November 2025	62.00	0.25	1.5

RblBank RBLBANK Option strike: 230.00

Date	CE	PE	PCR
07 Fri November 2025	100.35	0.10	3.5
06 Thu November 2025	70.00	0.10	7
04 Tue November 2025	70.00	0.10	7
03 Mon November 2025	70.00	0.30	25

Feed