Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 384.6 and 390.35
| Daily Target 1 | 382.9 |
| Daily Target 2 | 386.3 |
| Daily Target 3 | 388.65 |
| Daily Target 4 | 392.05 |
| Daily Target 5 | 394.4 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 389.70 (-0.33%) | 391.00 | 385.25 - 391.00 | 0.3114 times | Mon 10 August 2026 | 391.00 (0.31%) | 388.85 | 386.70 - 392.00 | 0.4201 times | Fri 07 August 2026 | 389.80 (-0.56%) | 390.00 | 384.15 - 390.25 | 0.3731 times | Thu 06 August 2026 | 392.00 (0.56%) | 390.00 | 387.45 - 392.00 | 0.6397 times | Wed 05 August 2026 | 389.80 (2.43%) | 382.60 | 379.85 - 392.70 | 1.5987 times | Tue 04 August 2026 | 380.55 (0.16%) | 379.95 | 377.20 - 384.50 | 0.4869 times | Mon 03 August 2026 | 379.95 (1.19%) | 379.50 | 376.35 - 382.40 | 0.7521 times | Fri 31 July 2026 | 375.50 (-0.67%) | 380.00 | 373.00 - 381.80 | 1.288 times | Thu 30 July 2026 | 378.05 (1.86%) | 371.15 | 367.35 - 383.45 | 3.2116 times | Wed 29 July 2026 | 371.15 (1.71%) | 366.20 | 363.90 - 372.40 | 0.9183 times | Tue 28 July 2026 | 364.90 (0.56%) | 363.00 | 361.25 - 367.60 | 0.7998 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 387.48 and 394.23
| Weekly Target 1 | 382.23 |
| Weekly Target 2 | 385.97 |
| Weekly Target 3 | 388.98333333333 |
| Weekly Target 4 | 392.72 |
| Weekly Target 5 | 395.73 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 389.70 (-0.03%) | 388.85 | 385.25 - 392.00 | 0.1197 times | Fri 07 August 2026 | 389.80 (3.81%) | 379.50 | 376.35 - 392.70 | 0.6302 times | Fri 31 July 2026 | 375.50 (6.4%) | 352.90 | 352.90 - 383.45 | 1.2455 times | Fri 24 July 2026 | 352.90 (-4.13%) | 360.55 | 347.85 - 373.75 | 0.9524 times | Fri 17 July 2026 | 368.10 (-3.3%) | 378.10 | 360.25 - 382.35 | 1.7914 times | Fri 10 July 2026 | 380.65 (5.41%) | 358.75 | 356.90 - 381.60 | 1.1412 times | Fri 03 July 2026 | 361.10 (-2.68%) | 371.50 | 354.70 - 371.50 | 1.0322 times | Thu 25 June 2026 | 371.05 (-2.06%) | 380.35 | 368.25 - 381.70 | 0.9932 times | Fri 19 June 2026 | 378.85 (3.55%) | 370.00 | 364.35 - 379.90 | 1.0808 times | Fri 12 June 2026 | 365.85 (4.13%) | 348.45 | 343.30 - 368.45 | 1.0134 times | Fri 05 June 2026 | 351.35 (1.84%) | 345.00 | 333.00 - 356.80 | 0.7584 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 383.03 and 399.38
| Monthly Target 1 | 369.9 |
| Monthly Target 2 | 379.8 |
| Monthly Target 3 | 386.25 |
| Monthly Target 4 | 396.15 |
| Monthly Target 5 | 402.6 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 389.70 (3.78%) | 379.50 | 376.35 - 392.70 | 0.1935 times | Fri 31 July 2026 | 375.50 (1.75%) | 369.15 | 347.85 - 383.45 | 1.4409 times | Tue 30 June 2026 | 369.05 (6.97%) | 345.00 | 333.00 - 381.70 | 1.1414 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.7888 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.441 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.7023 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 1.0854 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 1.3461 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.8934 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.9673 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 3.9937 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 390.46 |
| 12 day DMA | 380.44 |
| 20 day DMA | 373.34 |
| 35 day DMA | 371.51 |
| 50 day DMA | 368.53 |
| 100 day DMA | 344.63 |
| 150 day DMA | 332.82 |
| 200 day DMA | 327.74 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.47 | 387.86 | 386.29 |
| 12 day EMA | 382.2 | 380.84 | 378.99 |
| 20 day EMA | 377.61 | 376.34 | 374.8 |
| 35 day EMA | 372.12 | 371.08 | 369.91 |
| 50 day EMA | 368.7 | 367.84 | 366.89 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.46 | 388.63 | 386.42 |
| 12 day SMA | 380.44 | 377.37 | 374.28 |
| 20 day SMA | 373.34 | 372.76 | 372.24 |
| 35 day SMA | 371.51 | 371.19 | 370.85 |
| 50 day SMA | 368.53 | 367.51 | 366.59 |
| 100 day SMA | 344.63 | 343.68 | 342.77 |
| 150 day SMA | 332.82 | 332.32 | 331.78 |
| 200 day SMA | 327.74 | 327.29 | 326.87 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 387.25 | 389.30 | 384.75 to 390.35 | 0.99 times |
| 10 Mon | 389.85 | 389.00 | 386.35 to 391.45 | 0.99 times |
| 07 Fri | 388.30 | 390.00 | 384.60 to 390.30 | 0.99 times |
| 06 Thu | 390.00 | 391.90 | 387.80 to 392.40 | 1 times |
| 05 Wed | 389.95 | 383.05 | 381.70 to 392.80 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 388.30 | 389.00 | 386.60 to 391.60 | 1.05 times |
| 10 Mon | 390.75 | 390.30 | 388.20 to 392.50 | 1.05 times |
| 07 Fri | 388.60 | 391.70 | 386.80 to 391.70 | 1.03 times |
| 06 Thu | 391.50 | 389.65 | 389.00 to 393.00 | 0.98 times |
| 05 Wed | 390.35 | 384.70 | 384.00 to 393.90 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 393.90 | 0.00 | 0.00 to 0.00 | 1.04 times |
| 10 Mon | 393.90 | 391.00 | 389.15 to 394.00 | 1.04 times |
| 07 Fri | 388.25 | 389.70 | 388.25 to 389.70 | 1.04 times |
| 06 Thu | 393.15 | 391.35 | 391.35 to 394.00 | 0.97 times |
| 05 Wed | 392.90 | 390.45 | 387.70 to 392.90 | 0.9 times |
Option chain for Rbl Bank RBLBANK 25 Tue August 2026 expiry
RblBank RBLBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.50 | 53.65 | 0.04 |
| 10 Mon August 2026 | 0.65 | 53.65 | 0.04 |
| 07 Fri August 2026 | 0.70 | 53.65 | 0.04 |
| 06 Thu August 2026 | 0.90 | 53.65 | 0.03 |
| 05 Wed August 2026 | 0.95 | 53.65 | 0.03 |
RblBank RBLBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.10 | 38.20 | 0.09 |
RblBank RBLBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.30 | 32.00 | 0.02 |
| 10 Mon August 2026 | 1.60 | 32.00 | 0.02 |
| 07 Fri August 2026 | 1.50 | 34.05 | 0.02 |
| 06 Thu August 2026 | 2.15 | 33.40 | 0.02 |
| 05 Wed August 2026 | 2.35 | 33.40 | 0.04 |
RblBank RBLBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.10 | 29.80 | 0.06 |
| 10 Mon August 2026 | 2.70 | 29.80 | 0.06 |
| 07 Fri August 2026 | 2.75 | 29.80 | 0.06 |
| 06 Thu August 2026 | 3.40 | 29.80 | 0.06 |
| 05 Wed August 2026 | 3.90 | 29.80 | 0.07 |
RblBank RBLBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.80 | 49.90 | 0.01 |
| 10 Mon August 2026 | 3.65 | 49.90 | 0.01 |
| 07 Fri August 2026 | 3.65 | 49.90 | 0.01 |
| 06 Thu August 2026 | 4.50 | 49.90 | 0.01 |
| 05 Wed August 2026 | 5.05 | 49.90 | 0.01 |
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 3.85 | 16.90 | 0.07 |
| 10 Mon August 2026 | 4.85 | 15.15 | 0.06 |
| 07 Fri August 2026 | 4.85 | 17.35 | 0.06 |
| 06 Thu August 2026 | 5.85 | 16.00 | 0.06 |
| 05 Wed August 2026 | 6.55 | 16.90 | 0.06 |
RblBank RBLBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 5.30 | 11.90 | 0.18 |
| 10 Mon August 2026 | 6.55 | 11.90 | 0.19 |
| 07 Fri August 2026 | 6.45 | 13.30 | 0.19 |
| 06 Thu August 2026 | 7.55 | 12.90 | 0.2 |
| 05 Wed August 2026 | 8.50 | 13.70 | 0.2 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 7.10 | 9.95 | 0.34 |
| 10 Mon August 2026 | 8.65 | 9.05 | 0.35 |
| 07 Fri August 2026 | 8.55 | 10.55 | 0.38 |
| 06 Thu August 2026 | 9.80 | 10.05 | 0.41 |
| 05 Wed August 2026 | 10.65 | 10.90 | 0.44 |
RblBank RBLBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 9.50 | 7.65 | 0.99 |
| 10 Mon August 2026 | 11.15 | 6.80 | 0.93 |
| 07 Fri August 2026 | 10.95 | 8.05 | 0.86 |
| 06 Thu August 2026 | 12.45 | 7.70 | 0.95 |
| 05 Wed August 2026 | 13.25 | 8.55 | 1.02 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 12.60 | 5.50 | 1.06 |
| 10 Mon August 2026 | 14.60 | 5.05 | 1.13 |
| 07 Fri August 2026 | 14.15 | 6.05 | 1.03 |
| 06 Thu August 2026 | 15.65 | 5.95 | 1.16 |
| 05 Wed August 2026 | 16.00 | 6.60 | 1.13 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 16.80 | 4.10 | 1.45 |
| 10 Mon August 2026 | 18.70 | 3.55 | 1.3 |
| 07 Fri August 2026 | 17.70 | 4.50 | 1.09 |
| 06 Thu August 2026 | 18.85 | 4.50 | 1.11 |
| 05 Wed August 2026 | 19.90 | 5.00 | 0.87 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 19.85 | 2.85 | 0.68 |
| 10 Mon August 2026 | 22.30 | 2.70 | 0.64 |
| 07 Fri August 2026 | 19.00 | 3.45 | 0.55 |
| 06 Thu August 2026 | 22.80 | 3.40 | 0.52 |
| 05 Wed August 2026 | 23.35 | 3.80 | 0.5 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 26.05 | 2.15 | 1 |
| 10 Mon August 2026 | 26.05 | 2.00 | 1.23 |
| 07 Fri August 2026 | 26.05 | 2.45 | 1.26 |
| 06 Thu August 2026 | 26.05 | 2.45 | 1.36 |
| 05 Wed August 2026 | 29.60 | 2.95 | 1.24 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 30.00 | 1.75 | 2.24 |
| 10 Mon August 2026 | 31.10 | 1.60 | 2.32 |
| 07 Fri August 2026 | 31.55 | 1.90 | 2.16 |
| 06 Thu August 2026 | 31.55 | 2.00 | 3.06 |
| 05 Wed August 2026 | 31.90 | 2.25 | 2.8 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 37.50 | 1.20 | 9.4 |
| 10 Mon August 2026 | 37.50 | 1.20 | 9.4 |
| 07 Fri August 2026 | 37.50 | 1.50 | 9.4 |
| 06 Thu August 2026 | 37.50 | 1.60 | 8.6 |
| 05 Wed August 2026 | 37.50 | 1.75 | 8.5 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 35.75 | 1.20 | 3.21 |
| 10 Mon August 2026 | 35.75 | 1.15 | 3.26 |
| 07 Fri August 2026 | 35.75 | 1.35 | 3.05 |
| 06 Thu August 2026 | 35.75 | 1.40 | 3.07 |
| 05 Wed August 2026 | 35.75 | 1.45 | 2.89 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 19.00 | 0.85 | 136 |
| 10 Mon August 2026 | 19.00 | 0.80 | 107 |
| 07 Fri August 2026 | 19.00 | 1.10 | 103 |
| 06 Thu August 2026 | 19.00 | 1.05 | 103 |
| 05 Wed August 2026 | 19.00 | 1.00 | 31 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 53.00 | 0.75 | 3.05 |
| 10 Mon August 2026 | 53.00 | 0.80 | 3.11 |
| 07 Fri August 2026 | 53.00 | 0.90 | 3.11 |
| 06 Thu August 2026 | 53.00 | 1.00 | 2.97 |
| 05 Wed August 2026 | 53.00 | 0.80 | 3.62 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 41.25 | 1.50 | 5.33 |
| 10 Mon August 2026 | 41.25 | 1.50 | 5.33 |
| 07 Fri August 2026 | 41.25 | 1.50 | 5.33 |
| 06 Thu August 2026 | 41.25 | 1.50 | 5.33 |
| 05 Wed August 2026 | 41.25 | 1.50 | 5.33 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 45.90 | 0.55 | 87 |
| 10 Mon August 2026 | 45.90 | 0.55 | 87 |
| 07 Fri August 2026 | 45.90 | 0.70 | 87.33 |
| 06 Thu August 2026 | 45.90 | 0.70 | 87 |
| 05 Wed August 2026 | 45.90 | 0.75 | 88 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 72.30 | 0.35 | 12 |
| 10 Mon August 2026 | 72.30 | 0.40 | 12.25 |
| 07 Fri August 2026 | 72.30 | 0.50 | 13.75 |
| 06 Thu August 2026 | 72.30 | 0.50 | 13.25 |
| 05 Wed August 2026 | 72.30 | 0.30 | 11.5 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 75.30 | 0.15 | 16.5 |
| 10 Mon August 2026 | 75.30 | 0.15 | 17 |
| 07 Fri August 2026 | 75.30 | 0.15 | 17 |
| 06 Thu August 2026 | 75.30 | 0.25 | 18 |
| 05 Wed August 2026 | 75.30 | 0.25 | 17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.