RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 149.16 and 159.05

Daily Target 1	147.14
Daily Target 2	151.17
Daily Target 3	157.03
Daily Target 4	161.06
Daily Target 5	166.92

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Fri 24 January 2025	155.20 (-0.49%)	155.50	153.00 - 162.89	1.6136 times
Thu 23 January 2025	155.97 (0.59%)	154.00	153.10 - 157.15	0.5479 times
Wed 22 January 2025	155.06 (-2.03%)	158.80	150.98 - 158.97	0.8537 times
Tue 21 January 2025	158.27 (0.06%)	158.00	153.93 - 160.35	1.1985 times
Mon 20 January 2025	158.18 (1.97%)	146.10	146.10 - 159.50	2.9839 times
Fri 17 January 2025	155.12 (-2.13%)	157.99	154.55 - 158.70	0.6258 times
Thu 16 January 2025	158.49 (1.05%)	158.90	157.11 - 160.50	0.4653 times
Wed 15 January 2025	156.85 (1.9%)	154.98	154.36 - 158.85	0.5498 times
Tue 14 January 2025	153.92 (2.98%)	150.00	149.80 - 156.34	0.53 times
Mon 13 January 2025	149.46 (-3.08%)	152.00	147.50 - 153.54	0.6316 times
Fri 10 January 2025	154.21 (-2.63%)	158.58	152.85 - 158.99	0.6503 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 150.65 and 167.44

Weekly Target 1	137.94
Weekly Target 2	146.57
Weekly Target 3	154.73
Weekly Target 4	163.36
Weekly Target 5	171.52

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Fri 24 January 2025	155.20 (0.05%)	146.10	146.10 - 162.89	1.34 times
Fri 17 January 2025	155.12 (0.59%)	152.00	147.50 - 160.50	0.5218 times
Fri 10 January 2025	154.21 (-5.27%)	163.89	152.85 - 169.68	0.8788 times
Fri 03 January 2025	162.79 (1.83%)	160.69	153.67 - 164.00	0.8621 times
Fri 27 December 2024	159.86 (4.63%)	153.02	152.60 - 168.74	1.1784 times
Fri 20 December 2024	152.79 (-11.81%)	174.90	151.26 - 176.36	1.289 times
Fri 13 December 2024	173.25 (-0.81%)	174.00	169.10 - 180.63	0.9977 times
Fri 06 December 2024	174.66 (12.7%)	149.00	147.50 - 177.50	1.9299 times
Fri 29 November 2024	154.98 (-1.54%)	159.75	152.31 - 163.14	0.5078 times
Fri 22 November 2024	157.40 (1.73%)	154.75	152.86 - 161.64	0.4945 times
Thu 14 November 2024	154.73 (-6.39%)	164.99	151.46 - 165.68	0.5062 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 138.86 and 162.44

Monthly Target 1	133.41
Monthly Target 2	144.31
Monthly Target 3	156.99333333333
Monthly Target 4	167.89
Monthly Target 5	180.57

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Fri 24 January 2025	155.20 (-1.77%)	158.05	146.10 - 169.68	1.045 times
Tue 31 December 2024	158.00 (1.95%)	149.00	147.50 - 180.63	1.7716 times
Fri 29 November 2024	154.98 (-8.7%)	170.30	151.46 - 176.75	0.7734 times
Thu 31 October 2024	169.75 (-16.9%)	203.80	158.40 - 212.01	1.3063 times
Mon 30 September 2024	204.28 (-10.19%)	228.35	203.11 - 229.00	0.7325 times
Fri 30 August 2024	227.45 (-3.3%)	236.10	205.25 - 236.95	1.0213 times
Wed 31 July 2024	235.20 (-10.56%)	265.00	227.10 - 270.30	0.9421 times
Fri 28 June 2024	262.98 (7.03%)	256.00	222.10 - 270.39	0.8283 times
Fri 31 May 2024	245.70 (-5.61%)	261.95	237.75 - 272.05	0.6023 times
Tue 30 April 2024	260.30 (8.32%)	242.40	237.35 - 269.00	0.9771 times
Thu 28 March 2024	240.30 (-7.63%)	264.00	220.50 - 277.25	0.9431 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	156.54
12 day DMA	155.76
20 day DMA	157.91
35 day DMA	162.04
50 day DMA	161.19
100 day DMA	178.04
150 day DMA	197.56
200 day DMA	211.56

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	155.97	156.36	156.56
12 day EMA	156.85	157.15	157.37
20 day EMA	157.99	158.28	158.52
35 day EMA	159.43	159.68	159.9
50 day EMA	161.13	161.37	161.59

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	156.54	156.52	157.02
12 day SMA	155.76	156.3	157.14
20 day SMA	157.91	158.14	158.46
35 day SMA	162.04	162.58	163.08
50 day SMA	161.19	161.28	161.4
100 day SMA	178.04	178.77	179.48
150 day SMA	197.56	198.31	199.04
200 day SMA	211.56	212.05	212.55

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
23 Thu	156.47	154.60	152.53 to 157.50	0.97 times
22 Wed	155.61	158.16	152.05 to 158.56	0.98 times
21 Tue	159.24	157.49	151.92 to 160.20	0.98 times
20 Mon	157.65	147.40	146.01 to 158.50	1.01 times
17 Fri	153.91	157.50	152.09 to 157.99	1.06 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
23 Thu	156.24	154.01	154.01 to 157.46	0.97 times
22 Wed	156.82	160.00	153.76 to 160.00	0.97 times
21 Tue	159.67	158.05	156.73 to 160.26	1.01 times
20 Mon	157.92	148.00	148.00 to 158.61	1.01 times
17 Fri	154.00	153.06	153.06 to 156.00	1.03 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
23 Thu	153.51	0.00	0.00 to 0.00	0.95 times
22 Wed	153.51	153.51	153.51 to 153.51	0.95 times
21 Tue	156.00	159.51	156.00 to 159.75	0.96 times
20 Mon	157.70	157.00	157.00 to 157.70	1.07 times
17 Fri	158.81	0.00	0.00 to 0.00	1.08 times

Option chain for Rbl Bank RBLBANK 30 Thu January 2025 expiry

RblBank RBLBANK Option strike: 205.00

Date	CE	PE	PCR
23 Thu January 2025	0.20	45.00	0.29
22 Wed January 2025	0.20	45.00	0.29
21 Tue January 2025	0.20	45.00	0.29
20 Mon January 2025	0.20	45.00	0.29

RblBank RBLBANK Option strike: 200.00

Date	CE	PE	PCR
23 Thu January 2025	0.05	43.60	0.2
22 Wed January 2025	0.05	43.60	0.2
21 Tue January 2025	0.05	43.60	0.2
20 Mon January 2025	0.05	43.60	0.2

RblBank RBLBANK Option strike: 190.00

Date	CE	PE	PCR
23 Thu January 2025	0.05	36.00	0.1
22 Wed January 2025	0.05	36.00	0.1
21 Tue January 2025	0.05	31.05	0.11
20 Mon January 2025	0.10	31.05	0.1

RblBank RBLBANK Option strike: 180.00

Date	CE	PE	PCR
23 Thu January 2025	0.20	20.00	0.08
22 Wed January 2025	0.10	20.00	0.08
21 Tue January 2025	0.15	20.00	0.08
20 Mon January 2025	0.30	20.00	0.08

RblBank RBLBANK Option strike: 177.50

Date	CE	PE	PCR
23 Thu January 2025	0.25	20.05	0.1
22 Wed January 2025	0.30	20.05	0.1
21 Tue January 2025	0.30	20.05	0.1
20 Mon January 2025	0.30	20.05	0.1

RblBank RBLBANK Option strike: 175.00

Date	CE	PE	PCR
23 Thu January 2025	0.40	18.75	0.03
22 Wed January 2025	0.25	18.75	0.03
21 Tue January 2025	0.40	18.75	0.03
20 Mon January 2025	0.50	18.75	0.02

RblBank RBLBANK Option strike: 172.50

Date	CE	PE	PCR
23 Thu January 2025	1.25	16.30	0.31
22 Wed January 2025	1.25	16.30	0.31
21 Tue January 2025	1.25	16.30	0.31
20 Mon January 2025	1.25	16.30	0.31

RblBank RBLBANK Option strike: 170.00

Date	CE	PE	PCR
23 Thu January 2025	0.80	18.00	0.87
22 Wed January 2025	1.45	18.00	0.87
21 Tue January 2025	1.75	18.00	0.86
20 Mon January 2025	1.90	18.00	0.83

RblBank RBLBANK Option strike: 167.50

Date	CE	PE	PCR
23 Thu January 2025	1.10	12.85	0.28
22 Wed January 2025	1.10	12.85	0.28
21 Tue January 2025	2.10	12.85	0.27
20 Mon January 2025	2.10	12.85	0.27

RblBank RBLBANK Option strike: 165.00

Date	CE	PE	PCR
23 Thu January 2025	1.55	14.00	0.23
22 Wed January 2025	1.55	14.00	0.22
21 Tue January 2025	1.10	14.00	0.22
20 Mon January 2025	2.35	14.00	0.22

RblBank RBLBANK Option strike: 162.50

Date	CE	PE	PCR
23 Thu January 2025	1.85	9.50	0.25
22 Wed January 2025	3.90	9.50	0.24
21 Tue January 2025	3.90	9.50	0.24
20 Mon January 2025	2.05	9.50	0.24

RblBank RBLBANK Option strike: 160.00

Date	CE	PE	PCR
23 Thu January 2025	2.85	6.60	0.86
22 Wed January 2025	2.25	9.00	0.85
21 Tue January 2025	5.10	8.00	0.86
20 Mon January 2025	4.95	8.40	0.84

RblBank RBLBANK Option strike: 157.50

Date	CE	PE	PCR
23 Thu January 2025	3.25	5.95	0.6
22 Wed January 2025	2.40	5.95	0.62
21 Tue January 2025	2.40	5.95	0.62
20 Mon January 2025	2.40	5.50	0.71

RblBank RBLBANK Option strike: 155.00

Date	CE	PE	PCR
23 Thu January 2025	6.15	3.60	2.17
22 Wed January 2025	6.15	4.35	2.18
21 Tue January 2025	6.15	4.00	2.18
20 Mon January 2025	7.25	4.05	2.15

RblBank RBLBANK Option strike: 152.50

Date	CE	PE	PCR
23 Thu January 2025	5.20	2.00	1.73
22 Wed January 2025	5.20	2.00	1.73
21 Tue January 2025	5.50	2.00	1.7
20 Mon January 2025	5.50	5.00	1.72

RblBank RBLBANK Option strike: 150.00

Date	CE	PE	PCR
23 Thu January 2025	10.90	2.20	2.04
22 Wed January 2025	10.90	2.50	2.04
21 Tue January 2025	10.90	2.10	2.05
20 Mon January 2025	10.95	2.80	2.07

RblBank RBLBANK Option strike: 147.50

Date	CE	PE	PCR
23 Thu January 2025	13.30	1.10	7.13
22 Wed January 2025	13.30	3.80	7.13
21 Tue January 2025	13.30	3.80	7.13
20 Mon January 2025	13.30	4.00	6.75

RblBank RBLBANK Option strike: 145.00

Date	CE	PE	PCR
23 Thu January 2025	15.00	0.85	10.79
22 Wed January 2025	15.00	1.50	10.82
21 Tue January 2025	15.00	1.10	10.87
20 Mon January 2025	12.50	1.10	10.39

RblBank RBLBANK Option strike: 142.50

Date	CE	PE	PCR
23 Thu January 2025	17.15	1.00	5.1
22 Wed January 2025	17.15	1.00	5.1
21 Tue January 2025	17.15	1.00	5.1
20 Mon January 2025	17.15	1.00	5.1

RblBank RBLBANK Option strike: 140.00

Date	CE	PE	PCR
23 Thu January 2025	18.85	0.70	3.9
22 Wed January 2025	18.85	0.80	3.91
21 Tue January 2025	18.85	0.80	3.91
20 Mon January 2025	18.85	0.75	3.94

RblBank RBLBANK Option strike: 135.00

Date	CE	PE	PCR
23 Thu January 2025	23.30	0.50	34
22 Wed January 2025	23.30	0.30	34.22
21 Tue January 2025	23.30	0.30	34.22
20 Mon January 2025	23.30	0.45	34.78

Feed