RaymondDep RAYMOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond Dep RAYMOND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondDep Strong Daily Stock price targets for RaymondDep RAYMOND_BE are 607.6 and 607.6 | Daily Target 1 | 607.6 | | Daily Target 2 | 607.6 | | Daily Target 3 | 607.6 | | Daily Target 4 | 607.6 | | Daily Target 5 | 607.6 |
Daily price and volume Raymond Dep
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
607.60 (4.99%) |
607.60 |
607.60 - 607.60 |
0.4471 times |
Thu 15 May 2025 |
578.70 (4.99%) |
578.70 |
578.70 - 578.70 |
0.9499 times |
Wed 14 May 2025 |
551.20 (-73.58%) |
525.00 |
523.10 - 551.20 |
1.5558 times |
Thu 25 July 2024 |
2086.20 (5%) |
2040.00 |
2001.10 - 2086.20 |
0.6567 times |
Wed 24 July 2024 |
1986.90 (5%) |
1892.30 |
1888.00 - 1986.90 |
0.6888 times |
Tue 23 July 2024 |
1892.30 (-4.73%) |
1950.00 |
1887.00 - 1986.30 |
1.2838 times |
Mon 22 July 2024 |
1986.30 (-5%) |
2005.00 |
1986.30 - 2050.00 |
1.0834 times |
Fri 19 July 2024 |
2090.80 (-5%) |
2110.00 |
2090.80 - 2164.00 |
0.5664 times |
Thu 18 July 2024 |
2200.85 (-5%) |
2380.00 |
2200.85 - 2380.00 |
1.3612 times |
Tue 16 July 2024 |
2316.65 (5%) |
2250.00 |
2222.00 - 2316.70 |
1.4068 times |
Mon 15 July 2024 |
2206.40 (5%) |
2169.90 |
2030.05 - 2206.40 |
1.1726 times |
Weekly price and charts RaymondDep Strong weekly Stock price targets for RaymondDep RAYMOND_BE are 565.35 and 649.85 | Weekly Target 1 | 494.93 | | Weekly Target 2 | 551.27 | | Weekly Target 3 | 579.43333333333 | | Weekly Target 4 | 635.77 | | Weekly Target 5 | 663.93 |
Weekly price and volumes for Raymond Dep
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
607.60 (-70.88%) |
525.00 |
523.10 - 607.60 |
0.7929 times |
Thu 25 July 2024 |
2086.20 (-0.22%) |
2005.00 |
1887.00 - 2086.20 |
0.9969 times |
Fri 19 July 2024 |
2090.80 (0%) |
2169.90 |
2030.05 - 2380.00 |
1.2102 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts RaymondDep Strong monthly Stock price targets for RaymondDep RAYMOND_BE are 565.35 and 649.85 | Monthly Target 1 | 494.93 | | Monthly Target 2 | 551.27 | | Monthly Target 3 | 579.43333333333 | | Monthly Target 4 | 635.77 | | Monthly Target 5 | 663.93 |
Monthly price and volumes Raymond Dep
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
607.60 (-70.88%) |
525.00 |
523.10 - 607.60 |
0.4153 times |
Thu 25 July 2024 |
2086.20 (0%) |
1906.00 |
1810.70 - 2380.00 |
1.5847 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Raymond Dep RAYMOND_BE
DMA (daily moving average) of Raymond Dep RAYMOND_BE
| DMA period | DMA value | | 5 day DMA | 1162.12 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Raymond Dep RAYMOND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1016.19 | 1220.46 | 1541.29 | | 12 day EMA | 1644.75 | 1833.25 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Raymond Dep RAYMOND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1162.12 | 1419.06 | 1700.58 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
