Login or Join
HomepageRaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty RAYMONDREL are 549.35 and 570.65
| Daily Target 1 | 545.35 |
| Daily Target 2 | 553.35 |
| Daily Target 3 | 566.65 |
| Daily Target 4 | 574.65 |
| Daily Target 5 | 587.95 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 561.35 (-2.2%) | 576.00 | 558.65 - 579.95 | 0.6547 times | Wed 27 May 2026 | 573.95 (-3.69%) | 599.95 | 570.20 - 599.95 | 0.7325 times | Tue 26 May 2026 | 595.95 (-2.81%) | 626.50 | 591.05 - 626.50 | 1.7436 times | Mon 25 May 2026 | 613.15 (9.99%) | 564.40 | 564.40 - 613.15 | 1.5949 times | Fri 22 May 2026 | 557.45 (1.14%) | 553.60 | 550.00 - 564.15 | 0.402 times | Thu 21 May 2026 | 551.15 (-2.5%) | 568.80 | 550.00 - 586.45 | 0.7965 times | Wed 20 May 2026 | 565.30 (-2.47%) | 573.80 | 560.75 - 577.65 | 0.6032 times | Tue 19 May 2026 | 579.60 (0.44%) | 578.95 | 571.25 - 591.45 | 0.8406 times | Mon 18 May 2026 | 577.05 (4.57%) | 546.15 | 539.10 - 584.90 | 2.0447 times | Fri 15 May 2026 | 551.85 (-2.14%) | 560.00 | 548.60 - 573.45 | 0.5872 times | Thu 14 May 2026 | 563.90 (-1.79%) | 573.95 | 558.00 - 590.75 | 1.1353 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 526.08 and 593.93
| Weekly Target 1 | 514.32 |
| Weekly Target 2 | 537.83 |
| Weekly Target 3 | 582.16666666667 |
| Weekly Target 4 | 605.68 |
| Weekly Target 5 | 650.02 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 561.35 (0.7%) | 564.40 | 558.65 - 626.50 | 0.4312 times | Fri 22 May 2026 | 557.45 (1.01%) | 546.15 | 539.10 - 591.45 | 0.4276 times | Fri 15 May 2026 | 551.85 (-12.35%) | 628.75 | 548.60 - 628.75 | 0.6692 times | Fri 08 May 2026 | 629.60 (41.5%) | 454.90 | 450.50 - 675.00 | 7.0037 times | Thu 30 April 2026 | 444.95 (1.19%) | 443.00 | 425.50 - 453.05 | 0.3187 times | Fri 24 April 2026 | 439.70 (-3.82%) | 457.15 | 436.55 - 483.00 | 0.2128 times | Fri 17 April 2026 | 457.15 (5.26%) | 422.55 | 413.05 - 465.00 | 0.1984 times | Fri 10 April 2026 | 434.30 (5.62%) | 417.00 | 409.65 - 442.00 | 0.1901 times | Thu 02 April 2026 | 411.20 (12.14%) | 363.00 | 352.35 - 419.10 | 0.204 times | Fri 27 March 2026 | 366.70 (-11.96%) | 415.00 | 361.10 - 415.00 | 0.3445 times | Fri 20 March 2026 | 416.50 (11.8%) | 370.00 | 349.00 - 449.85 | 0.6787 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 505.93 and 730.43
| Monthly Target 1 | 337.78 |
| Monthly Target 2 | 449.57 |
| Monthly Target 3 | 562.28333333333 |
| Monthly Target 4 | 674.07 |
| Monthly Target 5 | 786.78 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 561.35 (26.16%) | 454.90 | 450.50 - 675.00 | 5.0018 times | Thu 30 April 2026 | 444.95 (17.81%) | 392.55 | 383.30 - 483.00 | 0.6039 times | Mon 30 March 2026 | 377.70 (-10.17%) | 400.00 | 349.00 - 449.85 | 0.8381 times | Fri 27 February 2026 | 420.45 (-16.99%) | 503.05 | 420.05 - 518.20 | 0.3078 times | Fri 30 January 2026 | 506.50 (-3.03%) | 520.00 | 407.80 - 540.00 | 0.5767 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.4076 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 0.5509 times | Fri 31 October 2025 | 618.00 (7.76%) | 614.00 | 564.50 - 695.90 | 0.5596 times | Tue 30 September 2025 | 573.50 (-5.46%) | 607.00 | 568.00 - 697.80 | 0.5231 times | Fri 29 August 2025 | 606.65 (-12.03%) | 694.60 | 603.85 - 729.00 | 0.6305 times | Thu 31 July 2025 | 689.60 (0%) | 840.00 | 684.30 - 844.00 | 0.3833 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty RAYMONDREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 580.37 |
| 12 day DMA | 572.07 |
| 20 day DMA | 562.18 |
| 35 day DMA | 512.25 |
| 50 day DMA | 476.6 |
| 100 day DMA | 465.68 |
| 150 day DMA | 489.64 |
| 200 day DMA | 524.16 |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.44 | 580.98 | 584.5 |
| 12 day EMA | 568.57 | 569.88 | 569.14 |
| 20 day EMA | 552.15 | 551.18 | 548.78 |
| 35 day EMA | 519.11 | 516.62 | 513.24 |
| 50 day EMA | 479.5 | 476.16 | 472.17 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.37 | 578.33 | 576.6 |
| 12 day SMA | 572.07 | 572.56 | 573.86 |
| 20 day SMA | 562.18 | 555.85 | 548.55 |
| 35 day SMA | 512.25 | 508.07 | 503.71 |
| 50 day SMA | 476.6 | 473.16 | 469.51 |
| 100 day SMA | 465.68 | 465.13 | 464.22 |
| 150 day SMA | 489.64 | 489.88 | 489.96 |
| 200 day SMA | 524.16 | 524.83 | 525.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.