Login or Join
HomepageRaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty RAYMONDREL are 685.63 and 709.68
| Daily Target 1 | 681.05 |
| Daily Target 2 | 690.2 |
| Daily Target 3 | 705.1 |
| Daily Target 4 | 714.25 |
| Daily Target 5 | 729.15 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 699.35 (-2%) | 720.00 | 695.95 - 720.00 | 0.2795 times | Wed 15 July 2026 | 713.65 (1.36%) | 711.50 | 707.80 - 732.00 | 0.5381 times | Tue 14 July 2026 | 704.05 (-2.59%) | 722.00 | 700.00 - 726.00 | 0.3633 times | Mon 13 July 2026 | 722.75 (3.25%) | 693.25 | 685.25 - 734.90 | 1.0877 times | Fri 10 July 2026 | 700.00 (0.04%) | 702.00 | 692.25 - 712.00 | 0.4342 times | Thu 09 July 2026 | 699.75 (5.12%) | 676.00 | 671.35 - 707.00 | 0.6696 times | Wed 08 July 2026 | 665.65 (-0.94%) | 667.40 | 654.20 - 704.90 | 0.8739 times | Tue 07 July 2026 | 671.95 (-4.39%) | 708.00 | 665.00 - 708.00 | 0.6435 times | Mon 06 July 2026 | 702.80 (3.96%) | 682.55 | 678.00 - 717.70 | 1.5988 times | Fri 03 July 2026 | 676.00 (6.85%) | 638.00 | 630.10 - 708.00 | 3.5114 times | Thu 02 July 2026 | 632.65 (-1.01%) | 641.95 | 629.00 - 643.95 | 0.1471 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 692.3 and 741.95
| Weekly Target 1 | 656.85 |
| Weekly Target 2 | 678.1 |
| Weekly Target 3 | 706.5 |
| Weekly Target 4 | 727.75 |
| Weekly Target 5 | 756.15 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 699.35 (-0.09%) | 693.25 | 685.25 - 734.90 | 0.8058 times | Fri 10 July 2026 | 700.00 (3.55%) | 682.55 | 654.20 - 717.70 | 1.4989 times | Fri 03 July 2026 | 676.00 (8.24%) | 624.55 | 617.10 - 708.00 | 1.559 times | Thu 25 June 2026 | 624.55 (-1.43%) | 647.00 | 617.10 - 688.70 | 1.2768 times | Fri 19 June 2026 | 633.60 (6.77%) | 605.45 | 588.45 - 643.85 | 1.0393 times | Fri 12 June 2026 | 593.40 (-1.44%) | 587.30 | 560.00 - 612.50 | 0.5196 times | Fri 05 June 2026 | 602.10 (7.26%) | 567.25 | 551.20 - 638.00 | 0.9516 times | Fri 29 May 2026 | 561.35 (0.7%) | 564.40 | 558.65 - 626.50 | 0.6628 times | Fri 22 May 2026 | 557.45 (1.01%) | 546.15 | 539.10 - 591.45 | 0.6574 times | Fri 15 May 2026 | 551.85 (-12.35%) | 628.75 | 548.60 - 628.75 | 1.0287 times | Fri 08 May 2026 | 629.60 (41.5%) | 454.90 | 450.50 - 675.00 | 10.7667 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 661.18 and 773.08
| Monthly Target 1 | 573.85 |
| Monthly Target 2 | 636.6 |
| Monthly Target 3 | 685.75 |
| Monthly Target 4 | 748.5 |
| Monthly Target 5 | 797.65 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 699.35 (12.94%) | 623.00 | 623.00 - 734.90 | 1.2123 times | Tue 30 June 2026 | 619.20 (10.31%) | 567.25 | 551.20 - 688.70 | 1.2679 times | Fri 29 May 2026 | 561.35 (26.16%) | 454.90 | 450.50 - 675.00 | 4.2517 times | Thu 30 April 2026 | 444.95 (17.81%) | 392.55 | 383.30 - 483.00 | 0.5134 times | Mon 30 March 2026 | 377.70 (-10.17%) | 400.00 | 349.00 - 449.85 | 0.7124 times | Fri 27 February 2026 | 420.45 (-16.99%) | 503.05 | 420.05 - 518.20 | 0.2617 times | Fri 30 January 2026 | 506.50 (-3.03%) | 520.00 | 407.80 - 540.00 | 0.4902 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.3465 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 0.4683 times | Fri 31 October 2025 | 618.00 (7.76%) | 614.00 | 564.50 - 695.90 | 0.4756 times | Tue 30 September 2025 | 573.50 (-5.46%) | 607.00 | 568.00 - 697.80 | 0.4447 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty RAYMONDREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 707.96 |
| 12 day DMA | 685.64 |
| 20 day DMA | 665.97 |
| 35 day DMA | 631.79 |
| 50 day DMA | 616.67 |
| 100 day DMA | 519.38 |
| 150 day DMA | 504.82 |
| 200 day DMA | 523.43 |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.74 | 704.44 | 699.84 |
| 12 day EMA | 686.32 | 683.95 | 678.55 |
| 20 day EMA | 667.91 | 664.6 | 659.44 |
| 35 day EMA | 639.94 | 636.44 | 631.89 |
| 50 day EMA | 612.08 | 608.52 | 604.23 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.96 | 708.04 | 698.44 |
| 12 day SMA | 685.64 | 678.96 | 671.49 |
| 20 day SMA | 665.97 | 660.77 | 655.43 |
| 35 day SMA | 631.79 | 628.84 | 625.96 |
| 50 day SMA | 616.67 | 612.18 | 607.26 |
| 100 day SMA | 519.38 | 516.82 | 514.11 |
| 150 day SMA | 504.82 | 503.48 | 502.03 |
| 200 day SMA | 523.43 | 523.29 | 523.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.