RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondRealty Strong Daily Stock price targets for RaymondRealty RAYMONDREL are 604.13 and 621.88 | Daily Target 1 | 600.58 | | Daily Target 2 | 607.67 | | Daily Target 3 | 618.33333333333 | | Daily Target 4 | 625.42 | | Daily Target 5 | 636.08 |
Daily price and volume Raymond Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
614.75 (-1.4%) |
620.30 |
611.25 - 629.00 |
0.1995 times |
Mon 03 November 2025 |
623.45 (0.88%) |
620.00 |
611.10 - 630.45 |
0.405 times |
Fri 31 October 2025 |
618.00 (-1.69%) |
624.50 |
615.65 - 630.70 |
0.2679 times |
Thu 30 October 2025 |
628.60 (-3.29%) |
650.00 |
625.90 - 653.00 |
0.471 times |
Wed 29 October 2025 |
650.00 (-0.41%) |
663.70 |
635.00 - 663.90 |
1.2932 times |
Tue 28 October 2025 |
652.70 (-4.92%) |
686.50 |
646.65 - 695.90 |
3.7039 times |
Mon 27 October 2025 |
686.50 (3.9%) |
670.10 |
661.85 - 689.00 |
1.7691 times |
Fri 24 October 2025 |
660.75 (2.64%) |
649.50 |
627.60 - 667.00 |
1.1795 times |
Thu 23 October 2025 |
643.75 (3.39%) |
624.00 |
623.00 - 651.00 |
0.5956 times |
Tue 21 October 2025 |
622.65 (1.54%) |
613.00 |
610.20 - 625.95 |
0.1153 times |
Mon 20 October 2025 |
613.20 (4.3%) |
587.00 |
583.00 - 620.80 |
0.366 times |
Weekly price and charts RaymondRealty Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 603.25 and 622.6 | Weekly Target 1 | 599.42 | | Weekly Target 2 | 607.08 | | Weekly Target 3 | 618.76666666667 | | Weekly Target 4 | 626.43 | | Weekly Target 5 | 638.12 |
Weekly price and volumes for Raymond Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
614.75 (-0.53%) |
620.00 |
611.10 - 630.45 |
0.2372 times |
Fri 31 October 2025 |
618.00 (-6.47%) |
670.10 |
615.65 - 695.90 |
2.9446 times |
Fri 24 October 2025 |
660.75 (12.39%) |
587.00 |
583.00 - 667.00 |
0.8853 times |
Fri 17 October 2025 |
587.90 (-3.13%) |
599.95 |
564.50 - 615.55 |
0.4101 times |
Fri 10 October 2025 |
606.90 (1.62%) |
605.00 |
585.55 - 618.85 |
0.5509 times |
Fri 03 October 2025 |
597.20 (-2.56%) |
623.70 |
568.00 - 623.70 |
0.6278 times |
Fri 26 September 2025 |
612.90 (-7.79%) |
665.00 |
611.15 - 697.80 |
1.1717 times |
Fri 19 September 2025 |
664.65 (8.1%) |
615.90 |
612.50 - 667.50 |
1.0881 times |
Fri 12 September 2025 |
614.85 (0.08%) |
620.00 |
611.00 - 653.10 |
1.2356 times |
Fri 05 September 2025 |
614.35 (1.27%) |
607.00 |
602.05 - 638.90 |
0.8486 times |
Fri 29 August 2025 |
606.65 (-4.91%) |
635.15 |
603.85 - 650.00 |
0.4778 times |
Monthly price and charts RaymondRealty Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 603.25 and 622.6 | Monthly Target 1 | 599.42 | | Monthly Target 2 | 607.08 | | Monthly Target 3 | 618.76666666667 | | Monthly Target 4 | 626.43 | | Monthly Target 5 | 638.12 |
Monthly price and volumes Raymond Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
614.75 (-0.53%) |
620.00 |
611.10 - 630.45 |
0.0619 times |
Fri 31 October 2025 |
618.00 (7.76%) |
614.00 |
564.50 - 695.90 |
1.318 times |
Tue 30 September 2025 |
573.50 (-5.46%) |
607.00 |
568.00 - 697.80 |
1.2322 times |
Fri 29 August 2025 |
606.65 (-12.03%) |
694.60 |
603.85 - 729.00 |
1.485 times |
Thu 31 July 2025 |
689.60 (0%) |
840.00 |
684.30 - 844.00 |
0.9029 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value | | 5 day DMA | 626.96 | | 12 day DMA | 633.52 | | 20 day DMA | 618.69 | | 35 day DMA | 621.19 | | 50 day DMA | 621.67 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 625.68 | 631.15 | 635 | | 12 day EMA | 627.73 | 630.09 | 631.3 | | 20 day EMA | 625.07 | 626.16 | 626.45 | | 35 day EMA | 624.53 | 625.11 | 625.21 | | 50 day EMA | 624.23 | 624.62 | 624.67 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 626.96 | 634.55 | 647.16 | | 12 day SMA | 633.52 | 632.16 | 628.98 | | 20 day SMA | 618.69 | 618.6 | 617.28 | | 35 day SMA | 621.19 | 621.19 | 621.01 | | 50 day SMA | 621.67 | 622.34 | 622.94 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
