Login or Join
HomepageRaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty RAYMONDREL are 545.15 and 564.2
| Daily Target 1 | 541.18 |
| Daily Target 2 | 549.12 |
| Daily Target 3 | 560.23333333333 |
| Daily Target 4 | 568.17 |
| Daily Target 5 | 579.28 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 557.05 (-1.48%) | 565.40 | 552.30 - 571.35 | 1.1071 times | Thu 27 August 2026 | 565.40 (-1.7%) | 575.00 | 560.20 - 578.35 | 0.8876 times | Wed 26 August 2026 | 575.20 (-0.36%) | 585.00 | 570.00 - 587.15 | 0.6121 times | Tue 25 August 2026 | 577.30 (-2.67%) | 593.00 | 573.95 - 593.00 | 0.85 times | Mon 24 August 2026 | 593.15 (2.82%) | 577.00 | 576.00 - 599.00 | 1.7723 times | Fri 21 August 2026 | 576.90 (-0.2%) | 580.00 | 573.40 - 582.00 | 0.587 times | Thu 20 August 2026 | 578.05 (0.95%) | 575.00 | 575.00 - 588.80 | 1.0739 times | Wed 19 August 2026 | 572.60 (-0.93%) | 578.00 | 569.05 - 584.00 | 1.0425 times | Tue 18 August 2026 | 578.00 (-0.52%) | 575.80 | 574.90 - 583.80 | 0.7998 times | Mon 17 August 2026 | 581.05 (0.56%) | 583.00 | 571.05 - 587.00 | 1.2677 times | Fri 14 August 2026 | 577.80 (1.22%) | 570.90 | 567.05 - 581.85 | 1.5154 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 531.33 and 578.03
| Weekly Target 1 | 522.75 |
| Weekly Target 2 | 539.9 |
| Weekly Target 3 | 569.45 |
| Weekly Target 4 | 586.6 |
| Weekly Target 5 | 616.15 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 557.05 (-3.44%) | 577.00 | 552.30 - 599.00 | 0.2521 times | Fri 21 August 2026 | 576.90 (-0.16%) | 583.00 | 569.05 - 588.80 | 0.2301 times | Fri 14 August 2026 | 577.80 (-16.26%) | 615.00 | 554.35 - 649.90 | 1.1521 times | Fri 07 August 2026 | 690.00 (7.29%) | 650.00 | 646.35 - 702.45 | 0.5223 times | Fri 31 July 2026 | 643.10 (-1.75%) | 661.10 | 641.10 - 673.80 | 0.348 times | Fri 24 July 2026 | 654.55 (-4.21%) | 684.00 | 627.15 - 708.90 | 0.6348 times | Fri 17 July 2026 | 683.30 (-2.39%) | 693.25 | 672.30 - 734.90 | 1.1986 times | Fri 10 July 2026 | 700.00 (3.55%) | 682.55 | 654.20 - 717.70 | 1.9579 times | Fri 03 July 2026 | 676.00 (8.24%) | 624.55 | 617.10 - 708.00 | 2.0363 times | Thu 25 June 2026 | 624.55 (-1.43%) | 647.00 | 617.10 - 688.70 | 1.6677 times | Fri 19 June 2026 | 633.60 (6.77%) | 605.45 | 588.45 - 643.85 | 1.3575 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 479.6 and 629.75
| Monthly Target 1 | 453.78 |
| Monthly Target 2 | 505.42 |
| Monthly Target 3 | 603.93333333333 |
| Monthly Target 4 | 655.57 |
| Monthly Target 5 | 754.08 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 557.05 (-13.38%) | 650.00 | 552.30 - 702.45 | 0.5177 times | Fri 31 July 2026 | 643.10 (3.86%) | 623.00 | 623.00 - 734.90 | 1.4435 times | Tue 30 June 2026 | 619.20 (10.31%) | 567.25 | 551.20 - 688.70 | 1.2263 times | Fri 29 May 2026 | 561.35 (26.16%) | 454.90 | 450.50 - 675.00 | 4.112 times | Thu 30 April 2026 | 444.95 (17.81%) | 392.55 | 383.30 - 483.00 | 0.4965 times | Mon 30 March 2026 | 377.70 (-10.17%) | 400.00 | 349.00 - 449.85 | 0.689 times | Fri 27 February 2026 | 420.45 (-16.99%) | 503.05 | 420.05 - 518.20 | 0.2531 times | Fri 30 January 2026 | 506.50 (-3.03%) | 520.00 | 407.80 - 540.00 | 0.4741 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.3351 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 0.4529 times | Fri 31 October 2025 | 618.00 (7.76%) | 614.00 | 564.50 - 695.90 | 0.46 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty RAYMONDREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 573.62 |
| 12 day DMA | 575.28 |
| 20 day DMA | 605.69 |
| 35 day DMA | 636.33 |
| 50 day DMA | 642.58 |
| 100 day DMA | 587.53 |
| 150 day DMA | 533.6 |
| 200 day DMA | 525.25 |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.9 | 574.83 | 579.55 |
| 12 day EMA | 582.52 | 587.15 | 591.1 |
| 20 day EMA | 597.45 | 601.7 | 605.52 |
| 35 day EMA | 614.72 | 618.12 | 621.22 |
| 50 day EMA | 632.71 | 635.8 | 638.67 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.62 | 577.59 | 580.12 |
| 12 day SMA | 575.28 | 577.27 | 580.93 |
| 20 day SMA | 605.69 | 609.99 | 613.95 |
| 35 day SMA | 636.33 | 640.41 | 644.25 |
| 50 day SMA | 642.58 | 643.88 | 644.48 |
| 100 day SMA | 587.53 | 586.17 | 584.63 |
| 150 day SMA | 533.6 | 532.86 | 532.25 |
| 200 day SMA | 525.25 | 525.46 | 525.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.