Login or Join
HomepageRaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty RAYMONDREL are 419.1 and 440.3
| Daily Target 1 | 414.7 |
| Daily Target 2 | 423.5 |
| Daily Target 3 | 435.9 |
| Daily Target 4 | 444.7 |
| Daily Target 5 | 457.1 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 432.30 (-0.84%) | 445.00 | 427.10 - 448.30 | 0.9124 times | Mon 13 April 2026 | 435.95 (0.38%) | 422.55 | 413.05 - 441.00 | 0.9888 times | Fri 10 April 2026 | 434.30 (1.78%) | 426.95 | 426.95 - 436.00 | 0.597 times | Thu 09 April 2026 | 426.70 (-2.33%) | 439.85 | 425.00 - 439.85 | 0.4744 times | Wed 08 April 2026 | 436.90 (5.29%) | 430.50 | 430.50 - 442.00 | 0.9492 times | Tue 07 April 2026 | 414.95 (-1.52%) | 420.05 | 410.20 - 420.05 | 0.589 times | Mon 06 April 2026 | 421.35 (2.47%) | 417.00 | 409.65 - 425.00 | 1.2959 times | Thu 02 April 2026 | 411.20 (2.99%) | 392.35 | 383.30 - 419.10 | 1.3434 times | Wed 01 April 2026 | 399.25 (5.71%) | 392.55 | 385.00 - 406.50 | 0.9221 times | Mon 30 March 2026 | 377.70 (3%) | 363.00 | 352.35 - 388.00 | 1.9277 times | Fri 27 March 2026 | 366.70 (-6.06%) | 383.50 | 361.10 - 386.25 | 1.9077 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 422.68 and 457.93
| Weekly Target 1 | 395.97 |
| Weekly Target 2 | 414.13 |
| Weekly Target 3 | 431.21666666667 |
| Weekly Target 4 | 449.38 |
| Weekly Target 5 | 466.47 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 432.30 (-0.46%) | 422.55 | 413.05 - 448.30 | 0.4415 times | Fri 10 April 2026 | 434.30 (5.62%) | 417.00 | 409.65 - 442.00 | 0.907 times | Thu 02 April 2026 | 411.20 (12.14%) | 363.00 | 352.35 - 419.10 | 0.9738 times | Fri 27 March 2026 | 366.70 (-11.96%) | 415.00 | 361.10 - 415.00 | 1.644 times | Fri 20 March 2026 | 416.50 (11.8%) | 370.00 | 349.00 - 449.85 | 3.2393 times | Fri 13 March 2026 | 372.55 (-2.12%) | 373.00 | 360.75 - 399.10 | 0.8561 times | Fri 06 March 2026 | 380.60 (-9.48%) | 400.00 | 376.55 - 425.00 | 0.6352 times | Fri 27 February 2026 | 420.45 (-4.5%) | 440.95 | 420.05 - 448.00 | 0.3607 times | Fri 20 February 2026 | 440.25 (-0.44%) | 442.20 | 437.05 - 466.85 | 0.344 times | Fri 13 February 2026 | 442.20 (-4.03%) | 462.00 | 441.00 - 498.90 | 0.5983 times | Fri 06 February 2026 | 460.75 (-9.03%) | 503.05 | 456.30 - 518.20 | 1.2028 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 407.8 and 472.8
| Monthly Target 1 | 356.3 |
| Monthly Target 2 | 394.3 |
| Monthly Target 3 | 421.3 |
| Monthly Target 4 | 459.3 |
| Monthly Target 5 | 486.3 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 432.30 (14.46%) | 392.55 | 383.30 - 448.30 | 0.4599 times | Mon 30 March 2026 | 377.70 (-10.17%) | 400.00 | 349.00 - 449.85 | 1.6735 times | Fri 27 February 2026 | 420.45 (-16.99%) | 503.05 | 420.05 - 518.20 | 0.6147 times | Fri 30 January 2026 | 506.50 (-3.03%) | 520.00 | 407.80 - 540.00 | 1.1515 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.814 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 1.1 times | Fri 31 October 2025 | 618.00 (7.76%) | 614.00 | 564.50 - 695.90 | 1.1173 times | Tue 30 September 2025 | 573.50 (-5.46%) | 607.00 | 568.00 - 697.80 | 1.0446 times | Fri 29 August 2025 | 606.65 (-12.03%) | 694.60 | 603.85 - 729.00 | 1.259 times | Thu 31 July 2025 | 689.60 (0%) | 840.00 | 684.30 - 844.00 | 0.7654 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty RAYMONDREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 433.23 |
| 12 day DMA | 412.3 |
| 20 day DMA | 403.37 |
| 35 day DMA | 407.91 |
| 50 day DMA | 426.58 |
| 100 day DMA | 455.2 |
| 150 day DMA | 507.85 |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.87 | 428.65 | 425 |
| 12 day EMA | 418.74 | 416.28 | 412.71 |
| 20 day EMA | 413.91 | 411.97 | 409.45 |
| 35 day EMA | 418.66 | 417.86 | 416.8 |
| 50 day EMA | 426.79 | 426.57 | 426.19 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.23 | 429.76 | 426.84 |
| 12 day SMA | 412.3 | 406.93 | 401.82 |
| 20 day SMA | 403.37 | 401.21 | 399 |
| 35 day SMA | 407.91 | 408.66 | 409.42 |
| 50 day SMA | 426.58 | 426.5 | 426.27 |
| 100 day SMA | 455.2 | 456.12 | 457.19 |
| 150 day SMA | 507.85 | 509.09 | 510.35 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.