RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondRealty Strong Daily Stock price targets for RaymondRealty RAYMONDREL are 456.6 and 468.65 | Daily Target 1 | 454.38 | | Daily Target 2 | 458.82 | | Daily Target 3 | 466.43333333333 | | Daily Target 4 | 470.87 | | Daily Target 5 | 478.48 |
Daily price and volume Raymond Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
463.25 (-1.65%) |
473.95 |
462.00 - 474.05 |
1.4649 times |
Thu 18 December 2025 |
471.00 (0.48%) |
468.00 |
462.40 - 475.65 |
1.1148 times |
Wed 17 December 2025 |
468.75 (-1.48%) |
480.00 |
467.00 - 480.00 |
0.7909 times |
Tue 16 December 2025 |
475.80 (-0.21%) |
480.00 |
472.35 - 480.00 |
1.0635 times |
Mon 15 December 2025 |
476.80 (-1.41%) |
480.00 |
475.05 - 482.95 |
0.8825 times |
Sat 13 December 2025 |
483.60 (0%) |
473.00 |
473.00 - 486.00 |
0.8961 times |
Fri 12 December 2025 |
483.60 (2.53%) |
473.00 |
473.00 - 486.00 |
0.8961 times |
Thu 11 December 2025 |
471.65 (-0.51%) |
474.05 |
463.55 - 475.05 |
0.8919 times |
Wed 10 December 2025 |
474.05 (-1.74%) |
487.75 |
471.20 - 488.90 |
0.6197 times |
Tue 09 December 2025 |
482.45 (2.19%) |
466.00 |
463.15 - 486.00 |
1.3795 times |
Mon 08 December 2025 |
472.10 (-2.85%) |
482.95 |
466.60 - 487.00 |
2.2476 times |
Weekly price and charts RaymondRealty Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 452.15 and 473.1 | Weekly Target 1 | 448.45 | | Weekly Target 2 | 455.85 | | Weekly Target 3 | 469.4 | | Weekly Target 4 | 476.8 | | Weekly Target 5 | 490.35 |
Weekly price and volumes for Raymond Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
463.25 (-4.21%) |
480.00 |
462.00 - 482.95 |
0.477 times |
Sat 13 December 2025 |
483.60 (-0.48%) |
482.95 |
463.15 - 488.90 |
0.6218 times |
Fri 05 December 2025 |
485.95 (-3.43%) |
503.20 |
485.00 - 540.95 |
1.1126 times |
Fri 28 November 2025 |
503.20 (-1.73%) |
511.75 |
460.00 - 518.65 |
2.1069 times |
Fri 21 November 2025 |
512.05 (-5.66%) |
554.00 |
502.40 - 554.00 |
1.0876 times |
Fri 14 November 2025 |
542.75 (-9.37%) |
598.85 |
541.70 - 601.25 |
0.6425 times |
Fri 07 November 2025 |
598.85 (-3.1%) |
620.00 |
594.00 - 630.45 |
0.3651 times |
Fri 31 October 2025 |
618.00 (-6.47%) |
670.10 |
615.65 - 695.90 |
2.4908 times |
Fri 24 October 2025 |
660.75 (12.39%) |
587.00 |
583.00 - 667.00 |
0.7489 times |
Fri 17 October 2025 |
587.90 (-3.13%) |
599.95 |
564.50 - 615.55 |
0.3469 times |
Fri 10 October 2025 |
606.90 (1.62%) |
605.00 |
585.55 - 618.85 |
0.466 times |
Monthly price and charts RaymondRealty Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 423.15 and 502.1 | Monthly Target 1 | 409.78 | | Monthly Target 2 | 436.52 | | Monthly Target 3 | 488.73333333333 | | Monthly Target 4 | 515.47 | | Monthly Target 5 | 567.68 |
Monthly price and volumes Raymond Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
463.25 (-7.94%) |
503.20 |
462.00 - 540.95 |
0.5922 times |
Fri 28 November 2025 |
503.20 (-18.58%) |
620.00 |
460.00 - 630.45 |
1.1253 times |
Fri 31 October 2025 |
618.00 (7.76%) |
614.00 |
564.50 - 695.90 |
1.143 times |
Tue 30 September 2025 |
573.50 (-5.46%) |
607.00 |
568.00 - 697.80 |
1.0686 times |
Fri 29 August 2025 |
606.65 (-12.03%) |
694.60 |
603.85 - 729.00 |
1.2879 times |
Thu 31 July 2025 |
689.60 (0%) |
840.00 |
684.30 - 844.00 |
0.783 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value | | 5 day DMA | 471.12 | | 12 day DMA | 475.75 | | 20 day DMA | 485.66 | | 35 day DMA | 515.58 | | 50 day DMA | 547.43 | | 100 day DMA | 592.8 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 470.3 | 473.83 | 475.24 | | 12 day EMA | 478.19 | 480.9 | 482.7 | | 20 day EMA | 489.61 | 492.38 | 494.63 | | 35 day EMA | 516.57 | 519.71 | 522.58 | | 50 day EMA | 544.43 | 547.74 | 550.87 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 471.12 | 475.19 | 477.71 | | 12 day SMA | 475.75 | 478.75 | 480.85 | | 20 day SMA | 485.66 | 486.05 | 488.1 | | 35 day SMA | 515.58 | 520 | 524.5 | | 50 day SMA | 547.43 | 550.03 | 552.65 | | 100 day SMA | 592.8 | 595.19 | 597.63 | | 150 day SMA | | 200 day SMA |
|
|
