Login or Join
HomepageRaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty RAYMONDREL are 430.95 and 443.2
| Daily Target 1 | 428.47 |
| Daily Target 2 | 433.43 |
| Daily Target 3 | 440.71666666667 |
| Daily Target 4 | 445.68 |
| Daily Target 5 | 452.97 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 438.40 (-0.42%) | 440.95 | 435.75 - 448.00 | 0.8254 times | Fri 20 February 2026 | 440.25 (-2.24%) | 455.55 | 439.10 - 455.55 | 0.7954 times | Thu 19 February 2026 | 450.35 (-1.81%) | 464.30 | 445.50 - 464.30 | 0.7055 times | Wed 18 February 2026 | 458.65 (-0.8%) | 464.90 | 457.00 - 465.45 | 0.7852 times | Tue 17 February 2026 | 462.35 (4.24%) | 450.00 | 443.00 - 466.85 | 1.0277 times | Mon 16 February 2026 | 443.55 (0.31%) | 442.20 | 437.05 - 450.45 | 1.0056 times | Fri 13 February 2026 | 442.20 (-3.96%) | 461.00 | 441.00 - 461.00 | 1.1206 times | Thu 12 February 2026 | 460.45 (-1.52%) | 467.55 | 458.60 - 467.60 | 0.9125 times | Wed 11 February 2026 | 467.55 (-2.2%) | 480.45 | 466.45 - 480.60 | 1.0618 times | Tue 10 February 2026 | 478.05 (-1.6%) | 490.00 | 476.00 - 498.90 | 1.7602 times | Mon 09 February 2026 | 485.80 (5.44%) | 462.00 | 462.00 - 497.00 | 2.6563 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 430.95 and 443.2
| Weekly Target 1 | 428.47 |
| Weekly Target 2 | 433.43 |
| Weekly Target 3 | 440.71666666667 |
| Weekly Target 4 | 445.68 |
| Weekly Target 5 | 452.97 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 438.40 (-0.42%) | 440.95 | 435.75 - 448.00 | 0.0827 times | Fri 20 February 2026 | 440.25 (-0.44%) | 442.20 | 437.05 - 466.85 | 0.4328 times | Fri 13 February 2026 | 442.20 (-4.03%) | 462.00 | 441.00 - 498.90 | 0.7526 times | Fri 06 February 2026 | 460.75 (-9.03%) | 503.05 | 456.30 - 518.20 | 1.5131 times | Fri 30 January 2026 | 506.50 (22.71%) | 414.75 | 407.80 - 513.75 | 3.8911 times | Fri 23 January 2026 | 412.75 (-14.38%) | 476.00 | 408.40 - 478.95 | 1.0302 times | Fri 16 January 2026 | 482.10 (-0.62%) | 482.00 | 467.85 - 486.65 | 0.3234 times | Fri 09 January 2026 | 485.10 (-8.46%) | 534.20 | 481.15 - 534.20 | 0.4365 times | Fri 02 January 2026 | 529.95 (7.94%) | 487.00 | 477.00 - 540.00 | 0.8101 times | Fri 26 December 2025 | 490.95 (5.98%) | 466.95 | 465.00 - 510.00 | 0.7275 times | Fri 19 December 2025 | 463.25 (-4.21%) | 480.00 | 462.00 - 482.95 | 0.6403 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 395.85 and 478.3
| Monthly Target 1 | 381.67 |
| Monthly Target 2 | 410.03 |
| Monthly Target 3 | 464.11666666667 |
| Monthly Target 4 | 492.48 |
| Monthly Target 5 | 546.57 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 438.40 (-13.45%) | 503.05 | 435.75 - 518.20 | 0.5567 times | Fri 30 January 2026 | 506.50 (-3.03%) | 520.00 | 407.80 - 540.00 | 1.1819 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.8355 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 1.1291 times | Fri 31 October 2025 | 618.00 (7.76%) | 614.00 | 564.50 - 695.90 | 1.1468 times | Tue 30 September 2025 | 573.50 (-5.46%) | 607.00 | 568.00 - 697.80 | 1.0722 times | Fri 29 August 2025 | 606.65 (-12.03%) | 694.60 | 603.85 - 729.00 | 1.2922 times | Thu 31 July 2025 | 689.60 (0%) | 840.00 | 684.30 - 844.00 | 0.7856 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty RAYMONDREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 450 |
| 12 day DMA | 457.36 |
| 20 day DMA | 461.7 |
| 35 day DMA | 465.25 |
| 50 day DMA | 472.97 |
| 100 day DMA | 518.85 |
| 150 day DMA | 566.01 |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.27 | 450.2 | 455.18 |
| 12 day EMA | 453.61 | 456.37 | 459.3 |
| 20 day EMA | 457.8 | 459.84 | 461.9 |
| 35 day EMA | 465.83 | 467.44 | 469.04 |
| 50 day EMA | 470.94 | 472.27 | 473.58 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450 | 451.03 | 451.42 |
| 12 day SMA | 457.36 | 459.93 | 463.06 |
| 20 day SMA | 461.7 | 460.62 | 459.25 |
| 35 day SMA | 465.25 | 467.87 | 470.19 |
| 50 day SMA | 472.97 | 473.64 | 474.31 |
| 100 day SMA | 518.85 | 520.36 | 522.08 |
| 150 day SMA | 566.01 | 568.49 | |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.