RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondRealty Strong Daily Stock price targets for RaymondRealty RAYMONDREL are 594.33 and 616.18 | Daily Target 1 | 590.22 | | Daily Target 2 | 598.43 | | Daily Target 3 | 612.06666666667 | | Daily Target 4 | 620.28 | | Daily Target 5 | 633.92 |
Daily price and volume Raymond Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
606.65 (-2.18%) |
620.50 |
603.85 - 625.70 |
0.7451 times |
Thu 28 August 2025 |
620.20 (-0.39%) |
622.95 |
612.80 - 635.45 |
0.5519 times |
Tue 26 August 2025 |
622.65 (-2.16%) |
636.45 |
620.10 - 639.30 |
0.7521 times |
Mon 25 August 2025 |
636.40 (-0.25%) |
635.15 |
633.00 - 650.00 |
0.5641 times |
Fri 22 August 2025 |
638.00 (-1.58%) |
650.00 |
636.30 - 655.10 |
0.7849 times |
Thu 21 August 2025 |
648.25 (-0.84%) |
653.95 |
644.20 - 661.65 |
1.0815 times |
Wed 20 August 2025 |
653.75 (0.41%) |
653.00 |
650.10 - 686.50 |
2.4188 times |
Tue 19 August 2025 |
651.05 (1.78%) |
640.00 |
637.05 - 658.80 |
1.4063 times |
Mon 18 August 2025 |
639.65 (-1.14%) |
665.95 |
636.00 - 665.95 |
0.8683 times |
Thu 14 August 2025 |
647.00 (-3.64%) |
678.00 |
644.00 - 678.00 |
0.8271 times |
Wed 13 August 2025 |
671.45 (-1.42%) |
690.00 |
666.15 - 696.30 |
1.4052 times |
Weekly price and charts RaymondRealty Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 582.18 and 628.33 | Weekly Target 1 | 574.02 | | Weekly Target 2 | 590.33 | | Weekly Target 3 | 620.16666666667 | | Weekly Target 4 | 636.48 | | Weekly Target 5 | 666.32 |
Weekly price and volumes for Raymond Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
606.65 (-4.91%) |
635.15 |
603.85 - 650.00 |
0.3619 times |
Fri 22 August 2025 |
638.00 (-1.39%) |
665.95 |
636.00 - 686.50 |
0.9084 times |
Thu 14 August 2025 |
647.00 (0.37%) |
644.90 |
619.20 - 696.30 |
1.7231 times |
Fri 08 August 2025 |
644.60 (-4.55%) |
683.50 |
636.70 - 729.00 |
1.1852 times |
Fri 01 August 2025 |
675.35 (-5.49%) |
718.00 |
672.00 - 731.70 |
0.8506 times |
Fri 25 July 2025 |
714.60 (0%) |
812.00 |
703.00 - 817.90 |
0.9709 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts RaymondRealty Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 542.68 and 667.83 | Monthly Target 1 | 521.35 | | Monthly Target 2 | 564 | | Monthly Target 3 | 646.5 | | Monthly Target 4 | 689.15 | | Monthly Target 5 | 771.65 |
Monthly price and volumes Raymond Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
606.65 (-12.03%) |
694.60 |
603.85 - 729.00 |
1.2438 times |
Thu 31 July 2025 |
689.60 (0%) |
840.00 |
684.30 - 844.00 |
0.7562 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value | | 5 day DMA | 624.78 | | 12 day DMA | 643.01 | | 20 day DMA | 654.5 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 622.92 | 631.06 | 636.49 | | 12 day EMA | 640.55 | 646.71 | 651.53 | | 20 day EMA | 663.56 | 669.55 | 674.74 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 624.78 | 633.1 | 639.81 | | 12 day SMA | 643.01 | 645.4 | 647.44 | | 20 day SMA | 654.5 | 660.08 | 664.36 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
