Login or Join
HomepageRaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty RAYMONDREL are 666.73 and 693.48
| Daily Target 1 | 646.82 |
| Daily Target 2 | 659.88 |
| Daily Target 3 | 673.56666666667 |
| Daily Target 4 | 686.63 |
| Daily Target 5 | 700.32 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 672.95 (0.54%) | 668.00 | 660.50 - 687.25 | 0.4512 times | Tue 13 October 2026 | 669.35 (-1.97%) | 683.00 | 650.80 - 685.30 | 0.5874 times | Mon 12 October 2026 | 682.80 (-2.21%) | 702.00 | 675.50 - 707.35 | 0.5866 times | Fri 09 October 2026 | 698.20 (2.69%) | 681.05 | 673.50 - 718.00 | 1.3303 times | Thu 08 October 2026 | 679.90 (-3.12%) | 705.45 | 676.00 - 706.00 | 0.5877 times | Wed 07 October 2026 | 701.80 (-0.85%) | 702.45 | 690.30 - 726.50 | 1.1129 times | Tue 06 October 2026 | 707.80 (2.31%) | 698.00 | 681.05 - 737.90 | 2.3603 times | Mon 05 October 2026 | 691.85 (6.69%) | 655.35 | 655.35 - 696.70 | 1.7256 times | Thu 01 October 2026 | 648.45 (-3.21%) | 664.00 | 633.60 - 667.95 | 0.7283 times | Wed 30 September 2026 | 669.95 (-0.39%) | 676.00 | 666.60 - 684.90 | 0.5297 times | Tue 29 September 2026 | 672.55 (-0.06%) | 670.10 | 652.00 - 685.15 | 0.9019 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 633.6 and 690.15
| Weekly Target 1 | 620.48 |
| Weekly Target 2 | 646.72 |
| Weekly Target 3 | 677.03333333333 |
| Weekly Target 4 | 703.27 |
| Weekly Target 5 | 733.58 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 672.95 (-3.62%) | 702.00 | 650.80 - 707.35 | 0.2692 times | Fri 09 October 2026 | 698.20 (7.67%) | 655.35 | 655.35 - 737.90 | 1.1788 times | Thu 01 October 2026 | 648.45 (-8.84%) | 712.50 | 633.60 - 712.50 | 0.5945 times | Fri 25 September 2026 | 711.30 (20.91%) | 590.00 | 582.20 - 741.95 | 5.7718 times | Fri 18 September 2026 | 588.30 (0.81%) | 600.05 | 561.10 - 615.00 | 0.603 times | Fri 11 September 2026 | 583.55 (10.28%) | 530.00 | 530.00 - 596.15 | 0.4235 times | Fri 04 September 2026 | 529.15 (-5.01%) | 556.00 | 501.05 - 559.00 | 0.453 times | Fri 28 August 2026 | 557.05 (-3.44%) | 577.00 | 552.30 - 599.00 | 0.109 times | Fri 21 August 2026 | 576.90 (-0.16%) | 583.00 | 569.05 - 588.80 | 0.0994 times | Fri 14 August 2026 | 577.80 (-16.26%) | 615.00 | 554.35 - 649.90 | 0.4979 times | Fri 07 August 2026 | 690.00 (7.29%) | 650.00 | 646.35 - 702.45 | 0.2257 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 653.28 and 757.58
| Monthly Target 1 | 577.18 |
| Monthly Target 2 | 625.07 |
| Monthly Target 3 | 681.48333333333 |
| Monthly Target 4 | 729.37 |
| Monthly Target 5 | 785.78 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 672.95 (0.45%) | 664.00 | 633.60 - 737.90 | 0.6062 times | Wed 30 September 2026 | 669.95 (25.88%) | 532.20 | 501.05 - 741.95 | 2.9612 times | Mon 31 August 2026 | 532.20 (-17.24%) | 650.00 | 528.05 - 702.45 | 0.3842 times | Fri 31 July 2026 | 643.10 (3.86%) | 623.00 | 623.00 - 734.90 | 1.0042 times | Tue 30 June 2026 | 619.20 (10.31%) | 567.25 | 551.20 - 688.70 | 0.8531 times | Fri 29 May 2026 | 561.35 (26.16%) | 454.90 | 450.50 - 675.00 | 2.8606 times | Thu 30 April 2026 | 444.95 (17.81%) | 392.55 | 383.30 - 483.00 | 0.3454 times | Mon 30 March 2026 | 377.70 (-10.17%) | 400.00 | 349.00 - 449.85 | 0.4793 times | Fri 27 February 2026 | 420.45 (-16.99%) | 503.05 | 420.05 - 518.20 | 0.1761 times | Fri 30 January 2026 | 506.50 (-3.03%) | 520.00 | 407.80 - 540.00 | 0.3298 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.2331 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty RAYMONDREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 680.64 |
| 12 day DMA | 680.71 |
| 20 day DMA | 658.64 |
| 35 day DMA | 615 |
| 50 day DMA | 613.88 |
| 100 day DMA | 625.61 |
| 150 day DMA | 569.48 |
| 200 day DMA | 543.46 |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.82 | 681.76 | 687.97 |
| 12 day EMA | 673.72 | 673.86 | 674.68 |
| 20 day EMA | 659.71 | 658.32 | 657.16 |
| 35 day EMA | 644.5 | 642.82 | 641.26 |
| 50 day EMA | 623.87 | 621.87 | 619.93 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.64 | 686.41 | 694.1 |
| 12 day SMA | 680.71 | 683.91 | 687.15 |
| 20 day SMA | 658.64 | 654.19 | 649.9 |
| 35 day SMA | 615 | 612.72 | 610.08 |
| 50 day SMA | 613.88 | 613.82 | 613.29 |
| 100 day SMA | 625.61 | 624.39 | 623.35 |
| 150 day SMA | 569.48 | 567.71 | 565.98 |
| 200 day SMA | 543.46 | 542.53 | 541.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.