RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 682.08 and 697.68

Daily Target 1678.98
Daily Target 2685.17
Daily Target 3694.58333333333
Daily Target 4700.77
Daily Target 5710.18

Daily price and volume Raymond Lifestyle

Date Closing Open Range Volume
Fri 28 August 2026 691.35 (-0.12%) 694.00 688.40 - 704.00 0.5139 times
Thu 27 August 2026 692.20 (-2.47%) 710.70 689.00 - 711.65 1.6284 times
Wed 26 August 2026 709.75 (-0.8%) 719.00 703.60 - 722.05 0.7579 times
Tue 25 August 2026 715.50 (-0.23%) 718.00 709.05 - 723.00 1.4523 times
Mon 24 August 2026 717.15 (-1.35%) 726.95 713.65 - 730.20 1.06 times
Fri 21 August 2026 726.95 (-0.53%) 731.00 723.75 - 736.40 0.5827 times
Thu 20 August 2026 730.85 (0.46%) 732.00 724.90 - 740.50 0.5111 times
Wed 19 August 2026 727.50 (-2.79%) 746.10 719.50 - 753.65 0.9854 times
Tue 18 August 2026 748.40 (-1.8%) 754.65 745.00 - 762.85 0.8111 times
Mon 17 August 2026 762.10 (2.82%) 737.60 737.60 - 767.00 1.6971 times
Fri 14 August 2026 741.20 (0.36%) 737.75 733.00 - 758.00 1.446 times

Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 668.98 and 710.78

Weekly Target 1661.52
Weekly Target 2676.43
Weekly Target 3703.31666666667
Weekly Target 4718.23
Weekly Target 5745.12

Weekly price and volumes for Raymond Lifestyle

Date Closing Open Range Volume
Fri 28 August 2026 691.35 (-4.9%) 726.95 688.40 - 730.20 1.07 times
Fri 21 August 2026 726.95 (-1.92%) 737.60 719.50 - 767.00 0.9069 times
Fri 14 August 2026 741.20 (1.28%) 737.65 712.80 - 758.00 1.3788 times
Fri 07 August 2026 731.80 (3%) 699.60 677.00 - 769.00 2.0211 times
Fri 31 July 2026 710.50 (-0.62%) 717.00 700.00 - 753.00 1.4062 times
Fri 24 July 2026 714.95 (-1.29%) 724.30 700.05 - 731.10 0.4932 times
Fri 17 July 2026 724.30 (-2.64%) 748.95 713.65 - 748.95 0.6028 times
Fri 10 July 2026 743.95 (-3.88%) 774.50 730.00 - 778.95 0.7469 times
Fri 03 July 2026 774.00 (-2.64%) 798.00 769.45 - 798.00 0.5185 times
Thu 25 June 2026 794.95 (-1.94%) 823.00 786.25 - 844.40 0.8555 times
Fri 19 June 2026 810.65 (2%) 799.90 794.05 - 836.40 1.3732 times

weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 638.18 and 730.18

Monthly Target 1620.45
Monthly Target 2655.9
Monthly Target 3712.45
Monthly Target 4747.9
Monthly Target 5804.45

Monthly price and volumes Raymond Lifestyle

Date Closing Open Range Volume
Fri 28 August 2026 691.35 (-2.7%) 699.60 677.00 - 769.00 1.0911 times
Fri 31 July 2026 710.50 (-9.55%) 785.95 700.00 - 789.90 0.716 times
Tue 30 June 2026 785.50 (11.2%) 721.15 715.35 - 844.40 1.3701 times
Fri 29 May 2026 706.40 (-11.06%) 803.55 696.25 - 840.00 1.5779 times
Thu 30 April 2026 794.20 (5.1%) 770.00 749.55 - 833.05 0.7492 times
Mon 30 March 2026 755.65 (-14.19%) 861.00 725.20 - 890.05 1.1488 times
Fri 27 February 2026 880.60 (-15.97%) 1062.00 875.40 - 1081.00 0.476 times
Fri 30 January 2026 1047.90 (0.52%) 1042.60 865.30 - 1094.50 1.4965 times
Wed 31 December 2025 1042.50 (-6.71%) 1113.00 966.60 - 1210.00 0.8665 times
Fri 28 November 2025 1117.50 (-5.48%) 1184.60 1081.80 - 1242.00 0.5077 times
Fri 31 October 2025 1182.30 (1.83%) 1166.90 1132.50 - 1246.40 0.644 times

monthly chart RaymondLifestyle

DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL

DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL

DMA period DMA value
5 day DMA 705.19
12 day DMA 725.13
20 day DMA 728.71
35 day DMA 725.4
50 day DMA 741.13
100 day DMA 759.85
150 day DMA 801.42
200 day DMA 866.68

EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA703.87710.13719.09
12 day EMA716.44721726.23
20 day EMA722.94726.26729.84
35 day EMA735.28737.87740.56
50 day EMA743.13745.24747.4

SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA705.19712.31720.04
12 day SMA725.13727.22730.02
20 day SMA728.71729.67731.64
35 day SMA725.4726.9728.33
50 day SMA741.13743.62746.12
100 day SMA759.85760.9761.76
150 day SMA801.42802.76804.38
200 day SMA866.68868.99871.28
Back to top | Use Dark Theme