RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 784.78 and 810.28

Daily Target 1	780.02
Daily Target 2	789.53
Daily Target 3	805.51666666667
Daily Target 4	815.03
Daily Target 5	831.02

Daily price and volume Raymond Lifestyle

Date	Closing	Open	Range	Volume
Wed 15 April 2026	799.05 (0.55%)	821.50	796.00 - 821.50	1.1682 times
Mon 13 April 2026	794.65 (-1.19%)	789.05	762.00 - 812.40	1.0064 times
Fri 10 April 2026	804.20 (2.62%)	789.90	785.65 - 810.00	0.7562 times
Thu 09 April 2026	783.65 (-2.74%)	806.00	781.60 - 817.90	0.8487 times
Wed 08 April 2026	805.70 (2.37%)	815.00	798.05 - 825.00	1.4906 times
Tue 07 April 2026	787.05 (-1.12%)	798.20	784.40 - 808.90	0.4147 times
Mon 06 April 2026	795.95 (2.24%)	797.95	772.55 - 800.00	0.7906 times
Thu 02 April 2026	778.50 (-1.01%)	770.60	749.55 - 786.45	0.5988 times
Wed 01 April 2026	786.45 (4.08%)	770.00	770.00 - 804.00	1.0529 times
Mon 30 March 2026	755.65 (-2.5%)	758.00	725.20 - 770.35	1.8729 times
Fri 27 March 2026	775.05 (2.09%)	752.15	727.40 - 788.00	2.291 times

Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 780.53 and 840.03

Weekly Target 1	734.68
Weekly Target 2	766.87
Weekly Target 3	794.18333333333
Weekly Target 4	826.37
Weekly Target 5	853.68

Weekly price and volumes for Raymond Lifestyle

Date	Closing	Open	Range	Volume
Wed 15 April 2026	799.05 (-0.64%)	789.05	762.00 - 821.50	0.5716 times
Fri 10 April 2026	804.20 (3.3%)	797.95	772.55 - 825.00	1.1305 times
Thu 02 April 2026	778.50 (0.45%)	758.00	725.20 - 804.00	0.9265 times
Fri 27 March 2026	775.05 (-10.83%)	859.00	727.40 - 859.00	2.2304 times
Fri 20 March 2026	869.20 (15.59%)	752.00	727.00 - 889.00	2.2309 times
Fri 13 March 2026	752.00 (-7.25%)	800.00	740.60 - 834.95	0.8346 times
Fri 06 March 2026	810.80 (-7.93%)	861.00	803.15 - 890.05	0.6566 times
Fri 27 February 2026	880.60 (-3.22%)	910.20	875.40 - 935.20	0.4169 times
Fri 20 February 2026	909.90 (-4.34%)	951.20	906.70 - 962.00	0.4017 times
Fri 13 February 2026	951.20 (-4.11%)	1002.00	947.50 - 1047.60	0.6002 times
Fri 06 February 2026	992.00 (-5.33%)	1062.00	965.60 - 1081.00	1.2516 times

weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 774.3 and 849.75

Monthly Target 1	715.75
Monthly Target 2	757.4
Monthly Target 3	791.2
Monthly Target 4	832.85
Monthly Target 5	866.65

Monthly price and volumes Raymond Lifestyle

Date	Closing	Open	Range	Volume
Wed 15 April 2026	799.05 (5.74%)	770.00	749.55 - 825.00	0.358 times
Mon 30 March 2026	755.65 (-14.19%)	861.00	725.20 - 890.05	1.0801 times
Fri 27 February 2026	880.60 (-15.97%)	1062.00	875.40 - 1081.00	0.4475 times
Fri 30 January 2026	1047.90 (0.52%)	1042.60	865.30 - 1094.50	1.4071 times
Wed 31 December 2025	1042.50 (-6.71%)	1113.00	966.60 - 1210.00	0.8147 times
Fri 28 November 2025	1117.50 (-5.48%)	1184.60	1081.80 - 1242.00	0.4773 times
Fri 31 October 2025	1182.30 (1.83%)	1166.90	1132.50 - 1246.40	0.6055 times
Tue 30 September 2025	1161.10 (4.99%)	1108.80	1108.80 - 1350.00	1.4107 times
Fri 29 August 2025	1105.90 (-3.7%)	1158.00	1027.70 - 1270.00	1.3395 times
Thu 31 July 2025	1148.40 (-12.27%)	1305.10	1069.90 - 1366.00	2.0595 times
Mon 30 June 2025	1309.00 (28.35%)	1020.00	997.20 - 1411.90	3.3108 times

monthly chart RaymondLifestyle

Indicator Analysis of RaymondLifestyle

Please login to view indicator analysis. or View indicator analysis of RaymondLifestyle RAYMONDLSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL

DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL

DMA period	DMA value
5 day DMA	797.45
12 day DMA	785.42
20 day DMA	787.23
35 day DMA	817.63
50 day DMA	870.36
100 day DMA	953.56
150 day DMA	1038.7
200 day DMA	1073.18

EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	795.8	794.18	793.95
12 day EMA	793.17	792.1	791.64
20 day EMA	800.54	800.7	801.34
35 day EMA	832.1	834.05	836.37
50 day EMA	867.33	870.12	873.2

SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	797.45	795.05	795.31
12 day SMA	785.42	780.44	779.35
20 day SMA	787.23	786.66	786.87
35 day SMA	817.63	821.79	826.23
50 day SMA	870.36	872.81	875.26
100 day SMA	953.56	956.84	960.14
150 day SMA	1038.7	1041.66	1044.3
200 day SMA	1073.18	1074.46	1075.68