RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondLifestyle Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 1149.75 and 1191.55 | Daily Target 1 | 1141.97 | | Daily Target 2 | 1157.53 | | Daily Target 3 | 1183.7666666667 | | Daily Target 4 | 1199.33 | | Daily Target 5 | 1225.57 |
Daily price and volume Raymond Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1173.10 (-2.13%) |
1195.10 |
1168.20 - 1210.00 |
0.663 times |
Mon 03 November 2025 |
1198.60 (1.38%) |
1184.60 |
1175.00 - 1242.00 |
1.1362 times |
Fri 31 October 2025 |
1182.30 (-0.03%) |
1187.30 |
1160.00 - 1191.80 |
0.6795 times |
Thu 30 October 2025 |
1182.60 (-2.53%) |
1238.90 |
1160.00 - 1238.90 |
1.2415 times |
Wed 29 October 2025 |
1213.30 (0.81%) |
1203.00 |
1172.80 - 1242.00 |
3.432 times |
Tue 28 October 2025 |
1203.50 (-0.38%) |
1207.60 |
1188.10 - 1207.80 |
0.3345 times |
Mon 27 October 2025 |
1208.10 (3.51%) |
1176.40 |
1160.00 - 1225.00 |
0.7504 times |
Fri 24 October 2025 |
1167.10 (-3.55%) |
1210.00 |
1132.50 - 1216.30 |
1.0059 times |
Thu 23 October 2025 |
1210.10 (1.22%) |
1219.40 |
1200.10 - 1246.40 |
0.6907 times |
Tue 21 October 2025 |
1195.50 (0.5%) |
1176.00 |
1176.00 - 1200.00 |
0.0664 times |
Mon 20 October 2025 |
1189.60 (0.52%) |
1190.60 |
1172.50 - 1205.00 |
0.2363 times |
Weekly price and charts RaymondLifestyle Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 1133.75 and 1207.55 | Weekly Target 1 | 1120.63 | | Weekly Target 2 | 1146.87 | | Weekly Target 3 | 1194.4333333333 | | Weekly Target 4 | 1220.67 | | Weekly Target 5 | 1268.23 |
Weekly price and volumes for Raymond Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1173.10 (-0.78%) |
1184.60 |
1168.20 - 1242.00 |
0.3969 times |
Fri 31 October 2025 |
1182.30 (1.3%) |
1176.40 |
1160.00 - 1242.00 |
1.4201 times |
Fri 24 October 2025 |
1167.10 (-1.38%) |
1190.60 |
1132.50 - 1246.40 |
0.441 times |
Fri 17 October 2025 |
1183.40 (-2.7%) |
1200.00 |
1170.60 - 1213.50 |
0.2723 times |
Fri 10 October 2025 |
1216.30 (4.5%) |
1165.00 |
1141.80 - 1232.00 |
0.5367 times |
Fri 03 October 2025 |
1163.90 (-3.47%) |
1205.70 |
1111.10 - 1210.40 |
0.9377 times |
Fri 26 September 2025 |
1205.70 (-5.12%) |
1279.90 |
1201.00 - 1292.00 |
0.5971 times |
Fri 19 September 2025 |
1270.80 (-3.87%) |
1318.00 |
1249.40 - 1350.00 |
0.8276 times |
Fri 12 September 2025 |
1321.90 (7.18%) |
1232.00 |
1220.80 - 1350.00 |
2.7063 times |
Fri 05 September 2025 |
1233.30 (11.52%) |
1108.80 |
1108.80 - 1290.00 |
1.8643 times |
Fri 29 August 2025 |
1105.90 (-4.64%) |
1156.00 |
1100.80 - 1231.00 |
0.7662 times |
Monthly price and charts RaymondLifestyle Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 1133.75 and 1207.55 | Monthly Target 1 | 1120.63 | | Monthly Target 2 | 1146.87 | | Monthly Target 3 | 1194.4333333333 | | Monthly Target 4 | 1220.67 | | Monthly Target 5 | 1268.23 |
Monthly price and volumes Raymond Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1173.10 (-0.78%) |
1184.60 |
1168.20 - 1242.00 |
0.0611 times |
Fri 31 October 2025 |
1182.30 (1.83%) |
1166.90 |
1132.50 - 1246.40 |
0.4439 times |
Tue 30 September 2025 |
1161.10 (4.99%) |
1108.80 |
1108.80 - 1350.00 |
1.0343 times |
Fri 29 August 2025 |
1105.90 (-3.7%) |
1158.00 |
1027.70 - 1270.00 |
0.9821 times |
Thu 31 July 2025 |
1148.40 (-12.27%) |
1305.10 |
1069.90 - 1366.00 |
1.51 times |
Mon 30 June 2025 |
1309.00 (28.35%) |
1020.00 |
997.20 - 1411.90 |
2.4274 times |
Fri 30 May 2025 |
1019.85 (5.99%) |
962.95 |
911.35 - 1120.00 |
1.143 times |
Wed 30 April 2025 |
962.20 (-8.07%) |
1040.00 |
914.05 - 1088.80 |
0.5444 times |
Fri 28 March 2025 |
1046.65 (-3.68%) |
1108.95 |
1002.50 - 1177.70 |
1.104 times |
Fri 28 February 2025 |
1086.65 (-26.48%) |
1518.10 |
1080.00 - 1538.95 |
0.7497 times |
Fri 31 January 2025 |
1478.10 (-29.75%) |
2104.20 |
1385.00 - 2110.45 |
0.7175 times |
DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL
DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL
| DMA period | DMA value | | 5 day DMA | 1189.98 | | 12 day DMA | 1192.27 | | 20 day DMA | 1193.28 | | 35 day DMA | 1213.46 | | 50 day DMA | 1212.97 | | 100 day DMA | 1188.16 | | 150 day DMA | 1134.52 | | 200 day DMA | 1183.55 | EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1186.89 | 1193.79 | 1191.39 | | 12 day EMA | 1191.38 | 1194.7 | 1193.99 | | 20 day EMA | 1194.62 | 1196.88 | 1196.7 | | 35 day EMA | 1199.74 | 1201.31 | 1201.47 | | 50 day EMA | 1205.39 | 1206.71 | 1207.04 |
SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1189.98 | 1196.06 | 1197.96 | | 12 day SMA | 1192.27 | 1193.73 | 1191.85 | | 20 day SMA | 1193.28 | 1192.77 | 1191.04 | | 35 day SMA | 1213.46 | 1217.71 | 1220.31 | | 50 day SMA | 1212.97 | 1213.23 | 1214.06 | | 100 day SMA | 1188.16 | 1187.63 | 1186.74 | | 150 day SMA | 1134.52 | 1133.58 | 1132.53 | | 200 day SMA | 1183.55 | 1186.7 | 1190.31 |
|
|
