RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondLifestyle Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 1084.8 and 1121.9 | Daily Target 1 | 1077.77 | | Daily Target 2 | 1091.83 | | Daily Target 3 | 1114.8666666667 | | Daily Target 4 | 1128.93 | | Daily Target 5 | 1151.97 |
Daily price and volume Raymond Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1105.90 (-1.43%) |
1123.40 |
1100.80 - 1137.90 |
0.169 times |
Thu 28 August 2025 |
1122.00 (-2.75%) |
1130.60 |
1111.40 - 1144.40 |
0.2666 times |
Tue 26 August 2025 |
1153.70 (-2.18%) |
1179.40 |
1141.00 - 1179.60 |
0.2145 times |
Mon 25 August 2025 |
1179.40 (1.7%) |
1156.00 |
1136.00 - 1231.00 |
0.8906 times |
Fri 22 August 2025 |
1159.70 (-2.21%) |
1175.00 |
1151.30 - 1190.80 |
0.3339 times |
Thu 21 August 2025 |
1185.90 (-4.36%) |
1240.00 |
1180.00 - 1240.00 |
0.5492 times |
Wed 20 August 2025 |
1240.00 (3.3%) |
1195.20 |
1180.00 - 1270.00 |
3.2675 times |
Tue 19 August 2025 |
1200.40 (10.23%) |
1105.60 |
1090.00 - 1218.00 |
3.4229 times |
Mon 18 August 2025 |
1089.00 (5.51%) |
1052.00 |
1032.20 - 1124.70 |
0.7371 times |
Thu 14 August 2025 |
1032.10 (-0.82%) |
1044.50 |
1027.70 - 1056.90 |
0.1487 times |
Wed 13 August 2025 |
1040.60 (-1.81%) |
1059.80 |
1035.30 - 1074.10 |
0.2026 times |
Weekly price and charts RaymondLifestyle Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 1038.25 and 1168.45 | Weekly Target 1 | 1015.7 | | Weekly Target 2 | 1060.8 | | Weekly Target 3 | 1145.9 | | Weekly Target 4 | 1191 | | Weekly Target 5 | 1276.1 |
Weekly price and volumes for Raymond Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1105.90 (-4.64%) |
1156.00 |
1100.80 - 1231.00 |
0.2751 times |
Fri 22 August 2025 |
1159.70 (12.36%) |
1052.00 |
1032.20 - 1270.00 |
1.4841 times |
Thu 14 August 2025 |
1032.10 (-4.9%) |
1087.00 |
1027.70 - 1108.10 |
0.1276 times |
Fri 08 August 2025 |
1085.30 (-7.35%) |
1171.50 |
1080.00 - 1221.90 |
0.3423 times |
Fri 01 August 2025 |
1171.40 (6.72%) |
1095.50 |
1069.90 - 1179.00 |
0.2877 times |
Fri 25 July 2025 |
1097.60 (-8.24%) |
1196.00 |
1091.00 - 1218.40 |
0.4676 times |
Fri 18 July 2025 |
1196.10 (-5.85%) |
1267.70 |
1177.20 - 1292.70 |
0.3557 times |
Fri 11 July 2025 |
1270.40 (-1.03%) |
1284.00 |
1248.80 - 1366.00 |
1.437 times |
Fri 04 July 2025 |
1283.60 (5.02%) |
1246.00 |
1209.50 - 1411.90 |
3.7462 times |
Fri 27 June 2025 |
1222.30 (17.71%) |
1035.00 |
1031.90 - 1234.50 |
1.4766 times |
Fri 20 June 2025 |
1038.40 (-5.24%) |
1085.00 |
1026.90 - 1111.60 |
0.2679 times |
Monthly price and charts RaymondLifestyle Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 945.65 and 1187.95 | Monthly Target 1 | 892.23 | | Monthly Target 2 | 999.07 | | Monthly Target 3 | 1134.5333333333 | | Monthly Target 4 | 1241.37 | | Monthly Target 5 | 1376.83 |
Monthly price and volumes Raymond Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1105.90 (-3.7%) |
1158.00 |
1027.70 - 1270.00 |
0.9695 times |
Thu 31 July 2025 |
1148.40 (-12.27%) |
1305.10 |
1069.90 - 1366.00 |
1.4907 times |
Mon 30 June 2025 |
1309.00 (28.35%) |
1020.00 |
997.20 - 1411.90 |
2.3963 times |
Fri 30 May 2025 |
1019.85 (5.99%) |
962.95 |
911.35 - 1120.00 |
1.1283 times |
Wed 30 April 2025 |
962.20 (-8.07%) |
1040.00 |
914.05 - 1088.80 |
0.5374 times |
Fri 28 March 2025 |
1046.65 (-3.68%) |
1108.95 |
1002.50 - 1177.70 |
1.0899 times |
Fri 28 February 2025 |
1086.65 (-26.48%) |
1518.10 |
1080.00 - 1538.95 |
0.7401 times |
Fri 31 January 2025 |
1478.10 (-29.75%) |
2104.20 |
1385.00 - 2110.45 |
0.7083 times |
Tue 31 December 2024 |
2104.20 (2.8%) |
2021.15 |
1952.60 - 2274.70 |
0.4693 times |
Fri 29 November 2024 |
2046.85 (-7.41%) |
2254.75 |
1913.15 - 2304.75 |
0.4701 times |
Thu 31 October 2024 |
2210.55 (-6.61%) |
2365.05 |
2056.10 - 2496.00 |
0.5983 times |
DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL
DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL
| DMA period | DMA value | | 5 day DMA | 1144.14 | | 12 day DMA | 1130.71 | | 20 day DMA | 1134.27 | | 35 day DMA | 1157.21 | | 50 day DMA | 1168.68 | | 100 day DMA | 1100.27 | | 150 day DMA | 1148.5 | | 200 day DMA | 1373.66 | EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1135.28 | 1149.97 | 1163.95 | | 12 day EMA | 1139.41 | 1145.5 | 1149.77 | | 20 day EMA | 1140.5 | 1144.14 | 1146.47 | | 35 day EMA | 1148.81 | 1151.34 | 1153.07 | | 50 day EMA | 1159.64 | 1161.83 | 1163.45 |
SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1144.14 | 1160.14 | 1183.74 | | 12 day SMA | 1130.71 | 1129.17 | 1126.11 | | 20 day SMA | 1134.27 | 1135.21 | 1135.62 | | 35 day SMA | 1157.21 | 1163.35 | 1168.91 | | 50 day SMA | 1168.68 | 1167.75 | 1166.87 | | 100 day SMA | 1100.27 | 1099.68 | 1099.06 | | 150 day SMA | 1148.5 | 1154.27 | 1159.47 | | 200 day SMA | 1373.66 | 1378.27 | 1383.66 |
|
|
