RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 562.88 and 582.48

Daily Target 1559.2
Daily Target 2566.55
Daily Target 3578.8
Daily Target 4586.15
Daily Target 5598.4

Daily price and volume Raymond Lifestyle

Date Closing Open Range Volume
Wed 14 October 2026 573.90 (-0.18%) 574.95 571.45 - 591.05 1.3994 times
Tue 13 October 2026 574.95 (-0.04%) 575.55 558.80 - 576.35 1.0749 times
Mon 12 October 2026 575.20 (-3.55%) 605.00 572.00 - 605.00 1.0535 times
Fri 09 October 2026 596.40 (0%) 603.95 592.35 - 607.90 0.6799 times
Thu 08 October 2026 596.40 (-4.55%) 625.05 593.90 - 625.15 1.3168 times
Wed 07 October 2026 624.85 (-3.85%) 649.60 623.10 - 651.40 0.7305 times
Tue 06 October 2026 649.85 (3.34%) 636.00 630.05 - 658.80 1.2253 times
Mon 05 October 2026 628.85 (0.18%) 631.00 621.85 - 640.00 0.808 times
Thu 01 October 2026 627.70 (-2.24%) 639.70 615.00 - 640.80 0.8621 times
Wed 30 September 2026 642.05 (-2.8%) 664.45 638.20 - 669.25 0.8496 times
Tue 29 September 2026 660.55 (-1.7%) 672.15 654.00 - 672.15 0.5951 times

Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 543.25 and 589.45

Weekly Target 1533.03
Weekly Target 2553.47
Weekly Target 3579.23333333333
Weekly Target 4599.67
Weekly Target 5625.43

Weekly price and volumes for Raymond Lifestyle

Date Closing Open Range Volume
Wed 14 October 2026 573.90 (-3.77%) 605.00 558.80 - 605.00 0.6308 times
Fri 09 October 2026 596.40 (-4.99%) 631.00 592.35 - 658.80 0.8512 times
Thu 01 October 2026 627.70 (-8.71%) 686.00 615.00 - 689.15 0.5835 times
Fri 25 September 2026 687.60 (6.05%) 646.00 641.55 - 720.00 1.607 times
Fri 18 September 2026 648.35 (-6.31%) 700.00 645.05 - 717.55 0.8217 times
Fri 11 September 2026 692.00 (4.27%) 666.00 657.05 - 732.00 2.5519 times
Fri 04 September 2026 663.65 (-4.01%) 691.35 628.25 - 693.20 1.1663 times
Fri 28 August 2026 691.35 (-4.9%) 726.95 688.40 - 730.20 0.57 times
Fri 21 August 2026 726.95 (-1.92%) 737.60 719.50 - 767.00 0.4831 times
Fri 14 August 2026 741.20 (1.28%) 737.65 712.80 - 758.00 0.7345 times
Fri 07 August 2026 731.80 (3%) 699.60 677.00 - 769.00 1.0767 times

weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 516.35 and 616.35

Monthly Target 1497.17
Monthly Target 2535.53
Monthly Target 3597.16666666667
Monthly Target 4635.53
Monthly Target 5697.17

Monthly price and volumes Raymond Lifestyle

Date Closing Open Range Volume
Wed 14 October 2026 573.90 (-10.61%) 639.70 558.80 - 658.80 0.5302 times
Wed 30 September 2026 642.05 (-3.12%) 666.10 628.25 - 732.00 2.0601 times
Mon 31 August 2026 662.75 (-6.72%) 699.60 660.00 - 769.00 0.9995 times
Fri 31 July 2026 710.50 (-9.55%) 785.95 700.00 - 789.90 0.6092 times
Tue 30 June 2026 785.50 (11.2%) 721.15 715.35 - 844.40 1.1657 times
Fri 29 May 2026 706.40 (-11.06%) 803.55 696.25 - 840.00 1.3424 times
Thu 30 April 2026 794.20 (5.1%) 770.00 749.55 - 833.05 0.6374 times
Mon 30 March 2026 755.65 (-14.19%) 861.00 725.20 - 890.05 0.9773 times
Fri 27 February 2026 880.60 (-15.97%) 1062.00 875.40 - 1081.00 0.405 times
Fri 30 January 2026 1047.90 (0.52%) 1042.60 865.30 - 1094.50 1.2732 times
Wed 31 December 2025 1042.50 (-6.71%) 1113.00 966.60 - 1210.00 0.7372 times

monthly chart RaymondLifestyle

DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL

DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL

DMA period DMA value
5 day DMA 583.37
12 day DMA 618.56
20 day DMA 637.45
35 day DMA 654.63
50 day DMA 679
100 day DMA 715.98
150 day DMA 740.49
200 day DMA 795.53

EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA586.53592.84601.78
12 day EMA611.18617.95625.76
20 day EMA628.9634.69640.98
35 day EMA653.09657.75662.63
50 day EMA672.58676.61680.76

SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA583.37593.56608.54
12 day SMA618.56628.03637.53
20 day SMA637.45642.38648.24
35 day SMA654.63658.72663.06
50 day SMA679682.07684.78
100 day SMA715.98717.51719.04
150 day SMA740.49742.25744.05
200 day SMA795.53798.04800.47
Back to top | Use Dark Theme