RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 717.98 and 731.18

Daily Target 1715.63
Daily Target 2720.32
Daily Target 3728.83333333333
Daily Target 4733.52
Daily Target 5742.03

Daily price and volume Raymond Lifestyle

Date Closing Open Range Volume
Thu 16 July 2026 725.00 (-0.96%) 728.90 724.15 - 737.35 0.6695 times
Wed 15 July 2026 732.05 (0.01%) 732.00 727.95 - 741.40 0.5908 times
Tue 14 July 2026 732.00 (-1.39%) 742.90 723.70 - 748.75 1.2569 times
Mon 13 July 2026 742.35 (-0.22%) 748.95 736.40 - 748.95 1.0785 times
Fri 10 July 2026 743.95 (0.22%) 745.95 739.20 - 757.00 1.4643 times
Thu 09 July 2026 742.30 (1.06%) 739.90 735.70 - 752.00 0.8787 times
Wed 08 July 2026 734.50 (-2.11%) 750.35 730.00 - 760.00 1.5317 times
Tue 07 July 2026 750.35 (-3.09%) 778.95 745.45 - 778.95 0.9709 times
Mon 06 July 2026 774.30 (0.04%) 774.50 769.30 - 777.00 0.8523 times
Fri 03 July 2026 774.00 (-0.88%) 785.00 769.45 - 789.85 0.7063 times
Thu 02 July 2026 780.85 (1.05%) 772.75 772.10 - 785.35 0.6749 times

Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 711.73 and 736.98

Weekly Target 1707.3
Weekly Target 2716.15
Weekly Target 3732.55
Weekly Target 4741.4
Weekly Target 5757.8

Weekly price and volumes for Raymond Lifestyle

Date Closing Open Range Volume
Thu 16 July 2026 725.00 (-2.55%) 748.95 723.70 - 748.95 0.3443 times
Fri 10 July 2026 743.95 (-3.88%) 774.50 730.00 - 778.95 0.5455 times
Fri 03 July 2026 774.00 (-2.64%) 798.00 769.45 - 798.00 0.3787 times
Thu 25 June 2026 794.95 (-1.94%) 823.00 786.25 - 844.40 0.6248 times
Fri 19 June 2026 810.65 (2%) 799.90 794.05 - 836.40 1.0029 times
Fri 12 June 2026 794.75 (3.53%) 758.00 735.00 - 800.45 1.1392 times
Fri 05 June 2026 767.65 (8.67%) 721.15 715.35 - 785.75 1.9896 times
Fri 29 May 2026 706.40 (-0.86%) 713.00 696.25 - 751.90 1.7373 times
Fri 22 May 2026 712.55 (-8.6%) 779.80 710.00 - 779.80 0.966 times
Fri 15 May 2026 779.60 (-1.15%) 772.10 751.55 - 832.00 1.2716 times
Fri 08 May 2026 788.65 (-0.7%) 803.55 779.65 - 840.00 1.7043 times

weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 691.25 and 757.45

Monthly Target 1680
Monthly Target 2702.5
Monthly Target 3746.2
Monthly Target 4768.7
Monthly Target 5812.4

Monthly price and volumes Raymond Lifestyle

Date Closing Open Range Volume
Thu 16 July 2026 725.00 (-7.7%) 785.95 723.70 - 789.90 0.3325 times
Tue 30 June 2026 785.50 (11.2%) 721.15 715.35 - 844.40 1.4989 times
Fri 29 May 2026 706.40 (-11.06%) 803.55 696.25 - 840.00 1.7263 times
Thu 30 April 2026 794.20 (5.1%) 770.00 749.55 - 833.05 0.8196 times
Mon 30 March 2026 755.65 (-14.19%) 861.00 725.20 - 890.05 1.2568 times
Fri 27 February 2026 880.60 (-15.97%) 1062.00 875.40 - 1081.00 0.5208 times
Fri 30 January 2026 1047.90 (0.52%) 1042.60 865.30 - 1094.50 1.6372 times
Wed 31 December 2025 1042.50 (-6.71%) 1113.00 966.60 - 1210.00 0.948 times
Fri 28 November 2025 1117.50 (-5.48%) 1184.60 1081.80 - 1242.00 0.5554 times
Fri 31 October 2025 1182.30 (1.83%) 1166.90 1132.50 - 1246.40 0.7046 times
Tue 30 September 2025 1161.10 (4.99%) 1108.80 1108.80 - 1350.00 1.6414 times

monthly chart RaymondLifestyle

DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL

DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL

DMA period DMA value
5 day DMA 735.07
12 day DMA 750.37
20 day DMA 770.74
35 day DMA 767.83
50 day DMA 766.75
100 day DMA 792.65
150 day DMA 864.27
200 day DMA 939.32

EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA734.19738.79742.16
12 day EMA748.36752.6756.33
20 day EMA757.89761.35764.43
35 day EMA763.82766.11768.12
50 day EMA766.19767.87769.33

SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA735.07738.53739.02
12 day SMA750.37755.41759.96
20 day SMA770.74775.36779.6
35 day SMA767.83767.74767.66
50 day SMA766.75768.08769.31
100 day SMA792.65794.82797.01
150 day SMA864.27866.55868.79
200 day SMA939.32941.96944.65
Back to top | Use Dark Theme