RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondLifestyle Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 1014.95 and 1061.95 | Daily Target 1 | 1004.3 | | Daily Target 2 | 1025.6 | | Daily Target 3 | 1051.3 | | Daily Target 4 | 1072.6 | | Daily Target 5 | 1098.3 |
Daily price and volume Raymond Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
1046.90 (-1.25%) |
1053.55 |
1030.00 - 1077.00 |
0.841 times |
Wed 02 April 2025 |
1060.10 (2.97%) |
1038.90 |
1015.00 - 1064.20 |
0.4208 times |
Tue 01 April 2025 |
1029.55 (-1.63%) |
1040.00 |
1019.00 - 1051.80 |
0.3333 times |
Fri 28 March 2025 |
1046.65 (0.6%) |
1046.85 |
1026.05 - 1057.30 |
0.6288 times |
Thu 27 March 2025 |
1040.45 (0.76%) |
1030.00 |
1011.00 - 1042.50 |
0.6631 times |
Wed 26 March 2025 |
1032.60 (-0.7%) |
1047.55 |
1021.95 - 1047.55 |
0.6292 times |
Tue 25 March 2025 |
1039.85 (-1.09%) |
1054.65 |
1004.00 - 1056.80 |
1.4043 times |
Mon 24 March 2025 |
1051.35 (-2.9%) |
1085.05 |
1042.15 - 1095.00 |
1.2849 times |
Fri 21 March 2025 |
1082.80 (-5.15%) |
1155.00 |
1056.00 - 1177.70 |
2.2829 times |
Thu 20 March 2025 |
1141.55 (2.07%) |
1125.05 |
1083.15 - 1168.00 |
1.5117 times |
Wed 19 March 2025 |
1118.40 (-2.33%) |
1134.00 |
1116.25 - 1175.15 |
0.8508 times |
Weekly price and charts RaymondLifestyle Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 1030.95 and 1092.95 | Weekly Target 1 | 984.3 | | Weekly Target 2 | 1015.6 | | Weekly Target 3 | 1046.3 | | Weekly Target 4 | 1077.6 | | Weekly Target 5 | 1108.3 |
Weekly price and volumes for Raymond Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
1046.90 (0.02%) |
1040.00 |
1015.00 - 1077.00 |
0.4796 times |
Fri 28 March 2025 |
1046.65 (-3.34%) |
1085.05 |
1004.00 - 1095.00 |
1.3861 times |
Fri 21 March 2025 |
1082.80 (1.76%) |
1060.00 |
1002.50 - 1177.70 |
2.1738 times |
Thu 13 March 2025 |
1064.10 (-6.04%) |
1130.00 |
1027.05 - 1144.55 |
0.4358 times |
Fri 07 March 2025 |
1132.45 (4.21%) |
1108.95 |
1032.10 - 1170.35 |
0.7972 times |
Fri 28 February 2025 |
1086.65 (-9.14%) |
1193.00 |
1080.00 - 1204.70 |
0.4428 times |
Fri 21 February 2025 |
1196.00 (4.85%) |
1144.10 |
1118.55 - 1259.95 |
0.8945 times |
Fri 14 February 2025 |
1140.70 (-11.83%) |
1282.05 |
1127.40 - 1323.00 |
0.8583 times |
Fri 07 February 2025 |
1293.70 (-12.48%) |
1518.10 |
1277.25 - 1538.95 |
1.059 times |
Fri 31 January 2025 |
1478.10 (-16.01%) |
1726.00 |
1385.00 - 1749.80 |
1.4729 times |
Fri 24 January 2025 |
1759.80 (-7.47%) |
1910.00 |
1751.40 - 1978.85 |
0.5533 times |
Monthly price and charts RaymondLifestyle Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 1030.95 and 1092.95 | Monthly Target 1 | 984.3 | | Monthly Target 2 | 1015.6 | | Monthly Target 3 | 1046.3 | | Monthly Target 4 | 1077.6 | | Monthly Target 5 | 1108.3 |
Monthly price and volumes Raymond Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
1046.90 (0.02%) |
1040.00 |
1015.00 - 1077.00 |
0.1988 times |
Fri 28 March 2025 |
1046.65 (-3.68%) |
1108.95 |
1002.50 - 1177.70 |
1.9871 times |
Fri 28 February 2025 |
1086.65 (-26.48%) |
1518.10 |
1080.00 - 1538.95 |
1.3494 times |
Fri 31 January 2025 |
1478.10 (-29.75%) |
2104.20 |
1385.00 - 2110.45 |
1.2914 times |
Tue 31 December 2024 |
2104.20 (2.8%) |
2021.15 |
1952.60 - 2274.70 |
0.8556 times |
Fri 29 November 2024 |
2046.85 (-7.41%) |
2254.75 |
1913.15 - 2304.75 |
0.8572 times |
Thu 31 October 2024 |
2210.55 (-6.61%) |
2365.05 |
2056.10 - 2496.00 |
1.0909 times |
Mon 30 September 2024 |
2366.90 (0%) |
2370.00 |
2338.20 - 2498.75 |
0.3696 times |
Thu 03 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL
DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL
| DMA period | DMA value | | 5 day DMA | 1044.73 | | 12 day DMA | 1069.61 | | 20 day DMA | 1072.93 | | 35 day DMA | 1109.99 | | 50 day DMA | 1244.98 | | 100 day DMA | 1647.06 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1048.19 | 1048.83 | 1043.2 | | 12 day EMA | 1059.97 | 1062.35 | 1062.76 | | 20 day EMA | 1087.95 | 1092.27 | 1095.65 | | 35 day EMA | 1184.48 | 1192.58 | 1200.38 | | 50 day EMA | 1278.86 | 1288.32 | 1297.63 |
SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1044.73 | 1041.87 | 1037.82 | | 12 day SMA | 1069.61 | 1066.83 | 1067.16 | | 20 day SMA | 1072.93 | 1075.04 | 1074.39 | | 35 day SMA | 1109.99 | 1115.6 | 1122.27 | | 50 day SMA | 1244.98 | 1263.47 | 1280.31 | | 100 day SMA | 1647.06 | 1656.86 | 1668.26 | | 150 day SMA | | 200 day SMA |
|
|
