RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondLifestyle Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 1222.6 and 1248.2 | Daily Target 1 | 1216.53 | | Daily Target 2 | 1228.67 | | Daily Target 3 | 1242.1333333333 | | Daily Target 4 | 1254.27 | | Daily Target 5 | 1267.73 |
Daily price and volume Raymond Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1240.80 (-0.68%) |
1255.00 |
1230.00 - 1255.60 |
0.1341 times |
Wed 02 July 2025 |
1249.30 (-2.66%) |
1280.00 |
1241.00 - 1285.40 |
0.2396 times |
Tue 01 July 2025 |
1283.50 (-1.95%) |
1305.10 |
1275.00 - 1343.30 |
1.0444 times |
Mon 30 June 2025 |
1309.00 (7.09%) |
1246.00 |
1209.50 - 1411.90 |
5.4554 times |
Fri 27 June 2025 |
1222.30 (5.94%) |
1173.30 |
1168.60 - 1234.50 |
1.1557 times |
Thu 26 June 2025 |
1153.80 (5.99%) |
1100.00 |
1091.50 - 1190.00 |
1.5729 times |
Wed 25 June 2025 |
1088.60 (3.09%) |
1060.00 |
1057.30 - 1108.40 |
0.1158 times |
Tue 24 June 2025 |
1056.00 (0.08%) |
1072.20 |
1052.30 - 1079.40 |
0.0653 times |
Mon 23 June 2025 |
1055.20 (1.62%) |
1035.00 |
1031.90 - 1060.90 |
0.0629 times |
Fri 20 June 2025 |
1038.40 (-2.16%) |
1069.00 |
1031.20 - 1079.90 |
0.1539 times |
Thu 19 June 2025 |
1061.30 (0.22%) |
1059.90 |
1026.90 - 1069.00 |
0.144 times |
Weekly price and charts RaymondLifestyle Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 1123.95 and 1326.35 | Weekly Target 1 | 1085 | | Weekly Target 2 | 1162.9 | | Weekly Target 3 | 1287.4 | | Weekly Target 4 | 1365.3 | | Weekly Target 5 | 1489.8 |
Weekly price and volumes for Raymond Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1240.80 (1.51%) |
1246.00 |
1209.50 - 1411.90 |
3.7257 times |
Fri 27 June 2025 |
1222.30 (17.71%) |
1035.00 |
1031.90 - 1234.50 |
1.6112 times |
Fri 20 June 2025 |
1038.40 (-5.24%) |
1085.00 |
1026.90 - 1111.60 |
0.2924 times |
Fri 13 June 2025 |
1095.80 (4.66%) |
1055.00 |
1044.60 - 1170.00 |
0.7043 times |
Fri 06 June 2025 |
1047.00 (2.66%) |
1020.00 |
997.20 - 1064.70 |
0.6137 times |
Fri 30 May 2025 |
1019.85 (-5.12%) |
1069.00 |
1010.00 - 1120.00 |
0.5146 times |
Fri 23 May 2025 |
1074.85 (6.55%) |
1009.00 |
1001.55 - 1099.80 |
0.5783 times |
Fri 16 May 2025 |
1008.80 (5.42%) |
980.85 |
931.15 - 1050.45 |
1.1048 times |
Fri 09 May 2025 |
956.90 (1.67%) |
950.45 |
911.35 - 1019.50 |
0.6466 times |
Fri 02 May 2025 |
941.20 (-6.98%) |
1010.00 |
937.10 - 1024.20 |
0.2086 times |
Fri 25 April 2025 |
1011.80 (-4.15%) |
1070.00 |
1002.00 - 1070.00 |
0.3584 times |
Monthly price and charts RaymondLifestyle Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 1178.75 and 1292.05 | Monthly Target 1 | 1158.07 | | Monthly Target 2 | 1199.43 | | Monthly Target 3 | 1271.3666666667 | | Monthly Target 4 | 1312.73 | | Monthly Target 5 | 1384.67 |
Monthly price and volumes Raymond Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1240.80 (-5.21%) |
1305.10 |
1230.00 - 1343.30 |
0.3534 times |
Mon 30 June 2025 |
1309.00 (28.35%) |
1020.00 |
997.20 - 1411.90 |
2.8405 times |
Fri 30 May 2025 |
1019.85 (5.99%) |
962.95 |
911.35 - 1120.00 |
1.3375 times |
Wed 30 April 2025 |
962.20 (-8.07%) |
1040.00 |
914.05 - 1088.80 |
0.6371 times |
Fri 28 March 2025 |
1046.65 (-3.68%) |
1108.95 |
1002.50 - 1177.70 |
1.2919 times |
Fri 28 February 2025 |
1086.65 (-26.48%) |
1518.10 |
1080.00 - 1538.95 |
0.8773 times |
Fri 31 January 2025 |
1478.10 (-29.75%) |
2104.20 |
1385.00 - 2110.45 |
0.8396 times |
Tue 31 December 2024 |
2104.20 (2.8%) |
2021.15 |
1952.60 - 2274.70 |
0.5563 times |
Fri 29 November 2024 |
2046.85 (-7.41%) |
2254.75 |
1913.15 - 2304.75 |
0.5573 times |
Thu 31 October 2024 |
2210.55 (-6.61%) |
2365.05 |
2056.10 - 2496.00 |
0.7092 times |
Mon 30 September 2024 |
2366.90 (0%) |
2370.00 |
2338.20 - 2498.75 |
0.2403 times |
DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL
DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL
| DMA period | DMA value | | 5 day DMA | 1260.98 | | 12 day DMA | 1151.43 | | 20 day DMA | 1128.82 | | 35 day DMA | 1093.83 | | 50 day DMA | 1059.81 | | 100 day DMA | 1084.48 | | 150 day DMA | 1373.37 | | 200 day DMA | | EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1235.59 | 1232.98 | 1224.82 | | 12 day EMA | 1182.56 | 1171.98 | 1157.93 | | 20 day EMA | 1146.9 | 1137.02 | 1125.21 | | 35 day EMA | 1107.44 | 1099.59 | 1090.78 | | 50 day EMA | 1078.97 | 1072.37 | 1065.15 |
SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1260.98 | 1243.58 | 1211.44 | | 12 day SMA | 1151.43 | 1137.87 | 1124.87 | | 20 day SMA | 1128.82 | 1119.1 | 1107.44 | | 35 day SMA | 1093.83 | 1087.2 | 1079.5 | | 50 day SMA | 1059.81 | 1056.03 | 1051.98 | | 100 day SMA | 1084.48 | 1086.04 | 1088.07 | | 150 day SMA | 1373.37 | 1378.69 | 1383.58 | | 200 day SMA |
|
|
