RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 877 and 915.5

Daily Target 1	868.83
Daily Target 2	885.17
Daily Target 3	907.33333333333
Daily Target 4	923.67
Daily Target 5	945.83

Daily price and volume Raymond Lifestyle

Date	Closing	Open	Range	Volume
Mon 23 February 2026	901.50 (-0.92%)	910.20	891.00 - 929.50	1.1029 times
Fri 20 February 2026	909.90 (-1.49%)	924.90	906.70 - 927.40	0.7585 times
Thu 19 February 2026	923.70 (-2.19%)	943.00	920.00 - 948.40	0.804 times
Wed 18 February 2026	944.40 (-0.62%)	945.00	939.00 - 958.90	0.8904 times
Tue 17 February 2026	950.30 (0.89%)	942.00	926.80 - 962.00	0.785 times
Mon 16 February 2026	941.90 (-0.98%)	951.20	927.90 - 960.00	0.9334 times
Fri 13 February 2026	951.20 (-3.76%)	987.00	947.50 - 987.00	1.6011 times
Thu 12 February 2026	988.40 (-0.33%)	975.30	975.30 - 996.90	0.6654 times
Wed 11 February 2026	991.70 (-2.76%)	1025.00	987.70 - 1033.20	1.2473 times
Tue 10 February 2026	1019.90 (-1.57%)	1035.00	1014.00 - 1047.60	1.212 times
Mon 09 February 2026	1036.20 (4.46%)	1002.00	999.90 - 1039.90	1.5071 times

Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 877 and 915.5

Weekly Target 1	868.83
Weekly Target 2	885.17
Weekly Target 3	907.33333333333
Weekly Target 4	923.67
Weekly Target 5	945.83

Weekly price and volumes for Raymond Lifestyle

Date	Closing	Open	Range	Volume
Mon 23 February 2026	901.50 (-0.92%)	910.20	891.00 - 929.50	0.0827 times
Fri 20 February 2026	909.90 (-4.34%)	951.20	906.70 - 962.00	0.3129 times
Fri 13 February 2026	951.20 (-4.11%)	1002.00	947.50 - 1047.60	0.4675 times
Fri 06 February 2026	992.00 (-5.33%)	1062.00	965.60 - 1081.00	0.9749 times
Fri 30 January 2026	1047.90 (15.05%)	913.10	887.00 - 1094.50	5.1508 times
Fri 23 January 2026	910.80 (-3.65%)	945.00	865.30 - 945.00	0.5294 times
Fri 16 January 2026	945.30 (-2.44%)	968.20	933.50 - 983.50	0.3763 times
Fri 09 January 2026	968.90 (-6.51%)	1025.00	965.00 - 1044.30	0.3387 times
Fri 02 January 2026	1036.40 (2.96%)	1002.80	966.60 - 1056.90	1.219 times
Fri 26 December 2025	1006.60 (-5.22%)	1062.00	1002.10 - 1088.40	0.5477 times
Fri 19 December 2025	1062.00 (-6.76%)	1109.90	1000.20 - 1137.00	0.7532 times

weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 801.25 and 991.25

Monthly Target 1	767.83
Monthly Target 2	834.67
Monthly Target 3	957.83333333333
Monthly Target 4	1024.67
Monthly Target 5	1147.83

Monthly price and volumes Raymond Lifestyle

Date	Closing	Open	Range	Volume
Mon 23 February 2026	901.50 (-13.97%)	1062.00	891.00 - 1081.00	0.2956 times
Fri 30 January 2026	1047.90 (0.52%)	1042.60	865.30 - 1094.50	1.0517 times
Wed 31 December 2025	1042.50 (-6.71%)	1113.00	966.60 - 1210.00	0.6089 times
Fri 28 November 2025	1117.50 (-5.48%)	1184.60	1081.80 - 1242.00	0.3568 times
Fri 31 October 2025	1182.30 (1.83%)	1166.90	1132.50 - 1246.40	0.4526 times
Tue 30 September 2025	1161.10 (4.99%)	1108.80	1108.80 - 1350.00	1.0544 times
Fri 29 August 2025	1105.90 (-3.7%)	1158.00	1027.70 - 1270.00	1.0012 times
Thu 31 July 2025	1148.40 (-12.27%)	1305.10	1069.90 - 1366.00	1.5393 times
Mon 30 June 2025	1309.00 (28.35%)	1020.00	997.20 - 1411.90	2.4745 times
Fri 30 May 2025	1019.85 (5.99%)	962.95	911.35 - 1120.00	1.1652 times
Wed 30 April 2025	962.20 (-8.07%)	1040.00	914.05 - 1088.80	0.555 times

monthly chart RaymondLifestyle

Indicator Analysis of RaymondLifestyle

Please login to view indicator analysis. or View indicator analysis of RaymondLifestyle RAYMONDLSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL

DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL

DMA period	DMA value
5 day DMA	925.96
12 day DMA	962.59
20 day DMA	973.73
35 day DMA	964.27
50 day DMA	988.44
100 day DMA	1070.81
150 day DMA	1109.3
200 day DMA	1111.97

EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	923.14	933.96	945.99
12 day EMA	947.47	955.82	964.17
20 day EMA	959.57	965.68	971.55
35 day EMA	981.4	986.1	990.59
50 day EMA	992.56	996.27	999.79

SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	925.96	934.04	942.3
12 day SMA	962.59	970.58	981.07
20 day SMA	973.73	975.46	975.51
35 day SMA	964.27	968.12	971.25
50 day SMA	988.44	993.82	999.25
100 day SMA	1070.81	1073.36	1076.32
150 day SMA	1109.3	1111.46	1113.64
200 day SMA	1111.97	1112.18	1112.51