RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 688.95 and 713.7

Daily Target 1683.13
Daily Target 2694.77
Daily Target 3707.88333333333
Daily Target 4719.52
Daily Target 5732.63

Daily price and volume Raymond Lifestyle

Date Closing Open Range Volume
Fri 29 May 2026 706.40 (-0.58%) 710.50 696.25 - 721.00 4.0685 times
Wed 27 May 2026 710.50 (-1.58%) 714.15 709.00 - 724.80 0.641 times
Tue 26 May 2026 721.90 (-1.02%) 740.30 720.00 - 751.90 0.8299 times
Mon 25 May 2026 729.35 (2.36%) 713.00 713.00 - 733.85 0.6488 times
Fri 22 May 2026 712.55 (-1.94%) 731.40 710.00 - 731.40 0.6093 times
Thu 21 May 2026 726.65 (-0.1%) 735.00 723.00 - 738.95 0.525 times
Wed 20 May 2026 727.40 (-2.19%) 743.65 722.00 - 743.70 0.8075 times
Tue 19 May 2026 743.65 (-0.81%) 756.50 738.80 - 757.00 0.6479 times
Mon 18 May 2026 749.70 (-3.84%) 779.80 741.15 - 779.80 0.851 times
Fri 15 May 2026 779.60 (-2.15%) 795.00 776.05 - 797.40 0.3712 times
Thu 14 May 2026 796.70 (-0.98%) 807.70 793.00 - 813.95 0.3638 times

Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 673.5 and 729.15

Weekly Target 1662.53
Weekly Target 2684.47
Weekly Target 3718.18333333333
Weekly Target 4740.12
Weekly Target 5773.83

Weekly price and volumes for Raymond Lifestyle

Date Closing Open Range Volume
Fri 29 May 2026 706.40 (-0.86%) 713.00 696.25 - 751.90 1.7163 times
Fri 22 May 2026 712.55 (-8.6%) 779.80 710.00 - 779.80 0.9543 times
Fri 15 May 2026 779.60 (-1.15%) 772.10 751.55 - 832.00 1.2563 times
Fri 08 May 2026 788.65 (-0.7%) 803.55 779.65 - 840.00 1.6837 times
Thu 30 April 2026 794.20 (1.86%) 794.90 784.35 - 825.00 0.3351 times
Fri 24 April 2026 779.70 (-2.95%) 809.80 773.60 - 824.00 0.5405 times
Fri 17 April 2026 803.40 (-0.1%) 789.05 762.00 - 833.05 0.7966 times
Fri 10 April 2026 804.20 (3.3%) 797.95 772.55 - 825.00 0.7165 times
Thu 02 April 2026 778.50 (0.45%) 758.00 725.20 - 804.00 0.5872 times
Fri 27 March 2026 775.05 (-10.83%) 859.00 727.40 - 859.00 1.4136 times
Fri 20 March 2026 869.20 (15.59%) 752.00 727.00 - 889.00 1.4139 times

weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 629.45 and 773.2

Monthly Target 1603.8
Monthly Target 2655.1
Monthly Target 3747.55
Monthly Target 4798.85
Monthly Target 5891.3

Monthly price and volumes Raymond Lifestyle

Date Closing Open Range Volume
Fri 29 May 2026 706.40 (-11.06%) 803.55 696.25 - 840.00 1.5185 times
Thu 30 April 2026 794.20 (5.1%) 770.00 749.55 - 833.05 0.721 times
Mon 30 March 2026 755.65 (-14.19%) 861.00 725.20 - 890.05 1.1055 times
Fri 27 February 2026 880.60 (-15.97%) 1062.00 875.40 - 1081.00 0.4581 times
Fri 30 January 2026 1047.90 (0.52%) 1042.60 865.30 - 1094.50 1.4401 times
Wed 31 December 2025 1042.50 (-6.71%) 1113.00 966.60 - 1210.00 0.8338 times
Fri 28 November 2025 1117.50 (-5.48%) 1184.60 1081.80 - 1242.00 0.4886 times
Fri 31 October 2025 1182.30 (1.83%) 1166.90 1132.50 - 1246.40 0.6197 times
Tue 30 September 2025 1161.10 (4.99%) 1108.80 1108.80 - 1350.00 1.4438 times
Fri 29 August 2025 1105.90 (-3.7%) 1158.00 1027.70 - 1270.00 1.371 times
Thu 31 July 2025 1148.40 (-12.27%) 1305.10 1069.90 - 1366.00 2.1079 times

monthly chart RaymondLifestyle

DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL

DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL

DMA period DMA value
5 day DMA 716.14
12 day DMA 742.41
20 day DMA 762.98
35 day DMA 779.53
50 day DMA 780.82
100 day DMA 860.26
150 day DMA 946.88
200 day DMA 1009.11

EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA717.22722.63728.69
12 day EMA736.58742.06747.8
20 day EMA751.72756.49761.33
35 day EMA765.41768.88772.32
50 day EMA776.15779781.79

SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA716.14720.19723.57
12 day SMA742.41748.55752.87
20 day SMA762.98767.95772.95
35 day SMA779.53781.83784.27
50 day SMA780.82782.44784.21
100 day SMA860.26863.09865.97
150 day SMA946.88950.11953.21
200 day SMA1009.111011.561013.86
Back to top | Use Dark Theme