Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond Strong Daily Stock price targets for Raymond RAYMOND are 1417.2 and 1490.1 | Daily Target 1 | 1404.2 | | Daily Target 2 | 1430.2 | | Daily Target 3 | 1477.1 | | Daily Target 4 | 1503.1 | | Daily Target 5 | 1550 |
Daily price and volume Raymond
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1456.20 (-5.47%) |
1499.80 |
1451.10 - 1524.00 |
1.155 times |
Thu 08 May 2025 |
1540.40 (-2.16%) |
1574.50 |
1535.00 - 1603.80 |
0.7936 times |
Wed 07 May 2025 |
1574.40 (2.75%) |
1510.10 |
1510.00 - 1581.00 |
1.1781 times |
Tue 06 May 2025 |
1532.20 (-2.69%) |
1575.00 |
1525.00 - 1579.70 |
0.6236 times |
Mon 05 May 2025 |
1574.50 (1.59%) |
1598.00 |
1549.60 - 1598.00 |
0.7134 times |
Fri 02 May 2025 |
1549.80 (1.47%) |
1531.00 |
1508.40 - 1583.90 |
1.8925 times |
Wed 30 April 2025 |
1527.30 (2.06%) |
1499.00 |
1492.00 - 1569.70 |
1.4887 times |
Tue 29 April 2025 |
1496.40 (-1.05%) |
1512.40 |
1486.30 - 1535.00 |
0.4097 times |
Mon 28 April 2025 |
1512.30 (0.78%) |
1492.00 |
1470.00 - 1539.00 |
0.8369 times |
Fri 25 April 2025 |
1500.60 (-2.4%) |
1537.50 |
1487.00 - 1539.70 |
0.9084 times |
Thu 24 April 2025 |
1537.50 (-0.84%) |
1554.70 |
1515.00 - 1572.10 |
0.801 times |
Weekly price and charts Raymond Strong weekly Stock price targets for Raymond RAYMOND are 1377.3 and 1530 | Weekly Target 1 | 1351 | | Weekly Target 2 | 1403.6 | | Weekly Target 3 | 1503.7 | | Weekly Target 4 | 1556.3 | | Weekly Target 5 | 1656.4 |
Weekly price and volumes for Raymond
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1456.20 (-6.04%) |
1598.00 |
1451.10 - 1603.80 |
0.661 times |
Fri 02 May 2025 |
1549.80 (3.28%) |
1492.00 |
1470.00 - 1583.90 |
0.6853 times |
Fri 25 April 2025 |
1500.60 (-1.54%) |
1529.70 |
1487.00 - 1658.00 |
1.4977 times |
Thu 17 April 2025 |
1524.00 (2.07%) |
1510.00 |
1500.10 - 1547.80 |
0.4278 times |
Fri 11 April 2025 |
1493.15 (0.58%) |
1300.00 |
1297.05 - 1528.25 |
0.5869 times |
Fri 04 April 2025 |
1484.55 (5.82%) |
1395.70 |
1357.20 - 1542.00 |
1.1304 times |
Fri 28 March 2025 |
1402.95 (-5.33%) |
1482.00 |
1390.00 - 1521.60 |
0.6411 times |
Fri 21 March 2025 |
1481.90 (21.06%) |
1224.10 |
1216.10 - 1564.20 |
3.4565 times |
Thu 13 March 2025 |
1224.10 (-7.97%) |
1329.05 |
1221.00 - 1342.00 |
0.4423 times |
Fri 07 March 2025 |
1330.05 (2.84%) |
1305.00 |
1239.00 - 1375.00 |
0.471 times |
Fri 28 February 2025 |
1293.35 (-6.35%) |
1360.60 |
1285.05 - 1417.40 |
0.2256 times |
Monthly price and charts Raymond Strong monthly Stock price targets for Raymond RAYMOND are 1377.3 and 1530 | Monthly Target 1 | 1351 | | Monthly Target 2 | 1403.6 | | Monthly Target 3 | 1503.7 | | Monthly Target 4 | 1556.3 | | Monthly Target 5 | 1656.4 |
Monthly price and volumes Raymond
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1456.20 (-4.66%) |
1531.00 |
1451.10 - 1603.80 |
0.2398 times |
Wed 30 April 2025 |
1527.30 (8.86%) |
1395.70 |
1297.05 - 1658.00 |
1.0311 times |
Fri 28 March 2025 |
1402.95 (8.47%) |
1305.00 |
1216.10 - 1564.20 |
1.2764 times |
Fri 28 February 2025 |
1293.35 (-14.43%) |
1519.95 |
1285.05 - 1548.00 |
0.2952 times |
Fri 31 January 2025 |
1511.40 (-9.85%) |
1676.90 |
1421.15 - 1838.50 |
1.3453 times |
Tue 31 December 2024 |
1676.50 (2.12%) |
1653.80 |
1601.10 - 1908.00 |
2.5168 times |
Fri 29 November 2024 |
1641.75 (0.36%) |
1650.00 |
1325.00 - 1771.85 |
0.7971 times |
Thu 31 October 2024 |
1635.85 (-7.01%) |
1765.00 |
1535.00 - 1829.00 |
0.6711 times |
Mon 30 September 2024 |
1759.25 (-11.4%) |
2024.00 |
1745.00 - 2182.00 |
0.9989 times |
Fri 30 August 2024 |
1985.50 (0.81%) |
1993.60 |
1819.45 - 2150.00 |
0.8282 times |
Wed 31 July 2024 |
1969.45 (-32.62%) |
2925.00 |
1945.60 - 3496.00 |
1.2634 times |
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value | | 5 day DMA | 1535.54 | | 12 day DMA | 1529.34 | | 20 day DMA | 1523.42 | | 35 day DMA | 1481.74 | | 50 day DMA | 1432.86 | | 100 day DMA | 1517.03 | | 150 day DMA | 1554.5 | | 200 day DMA | 1683.94 | EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1517.26 | 1547.79 | 1551.48 | | 12 day EMA | 1523.19 | 1535.37 | 1534.45 | | 20 day EMA | 1511.54 | 1517.36 | 1514.94 | | 35 day EMA | 1477.54 | 1478.8 | 1475.17 | | 50 day EMA | 1438.51 | 1437.79 | 1433.6 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1535.54 | 1554.26 | 1551.64 | | 12 day SMA | 1529.34 | 1539.4 | 1539.03 | | 20 day SMA | 1523.42 | 1522.46 | 1519.67 | | 35 day SMA | 1481.74 | 1475.11 | 1466.87 | | 50 day SMA | 1432.86 | 1431.76 | 1427.79 | | 100 day SMA | 1517.03 | 1520.47 | 1521.19 | | 150 day SMA | 1554.5 | 1556.95 | 1558.94 | | 200 day SMA | 1683.94 | 1691.55 | 1699.06 |
|
|
