Login or Join
HomepageRaymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 397.48 and 406.63
| Daily Target 1 | 390.22 |
| Daily Target 2 | 395.58 |
| Daily Target 3 | 399.36666666667 |
| Daily Target 4 | 404.73 |
| Daily Target 5 | 408.52 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 400.95 (-0.57%) | 400.00 | 394.00 - 403.15 | 0.7069 times | Mon 23 February 2026 | 403.25 (1.18%) | 401.05 | 393.30 - 405.85 | 0.8137 times | Fri 20 February 2026 | 398.55 (1.13%) | 392.45 | 391.00 - 400.45 | 0.7124 times | Thu 19 February 2026 | 394.10 (-2.26%) | 403.15 | 389.10 - 404.95 | 1.0127 times | Wed 18 February 2026 | 403.20 (-0.05%) | 406.05 | 400.10 - 408.60 | 0.5456 times | Tue 17 February 2026 | 403.40 (3.05%) | 389.25 | 388.00 - 407.00 | 1.5592 times | Mon 16 February 2026 | 391.45 (-1.71%) | 396.65 | 388.90 - 396.65 | 0.7869 times | Fri 13 February 2026 | 398.25 (-1.25%) | 402.95 | 391.30 - 407.95 | 1.834 times | Thu 12 February 2026 | 403.30 (-1.2%) | 410.00 | 397.60 - 410.00 | 1.0538 times | Wed 11 February 2026 | 408.20 (-3.12%) | 424.90 | 406.00 - 424.90 | 0.9749 times | Tue 10 February 2026 | 421.35 (1.12%) | 419.90 | 416.80 - 430.50 | 2.1424 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 390.85 and 403.4
| Weekly Target 1 | 387.48 |
| Weekly Target 2 | 394.22 |
| Weekly Target 3 | 400.03333333333 |
| Weekly Target 4 | 406.77 |
| Weekly Target 5 | 412.58 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 400.95 (0.6%) | 401.05 | 393.30 - 405.85 | 0.2085 times | Fri 20 February 2026 | 398.55 (0.08%) | 396.65 | 388.00 - 408.60 | 0.6331 times | Fri 13 February 2026 | 398.25 (-1.35%) | 405.00 | 391.30 - 430.50 | 1.1974 times | Fri 06 February 2026 | 403.70 (6.25%) | 385.00 | 377.50 - 428.25 | 1.861 times | Fri 30 January 2026 | 379.95 (2.77%) | 371.55 | 361.00 - 420.00 | 3.0058 times | Fri 23 January 2026 | 369.70 (-6.59%) | 393.90 | 367.15 - 396.90 | 0.9411 times | Fri 16 January 2026 | 395.80 (-2.86%) | 407.45 | 393.75 - 412.00 | 0.4221 times | Fri 09 January 2026 | 407.45 (-6.66%) | 437.00 | 406.00 - 440.70 | 0.3893 times | Fri 02 January 2026 | 436.50 (3.51%) | 422.55 | 411.00 - 437.85 | 0.5823 times | Fri 26 December 2025 | 421.70 (-0.74%) | 425.90 | 420.20 - 443.20 | 0.7594 times | Fri 19 December 2025 | 424.85 (-5.99%) | 451.90 | 422.65 - 458.00 | 0.6761 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 389.23 and 442.23
| Monthly Target 1 | 349.98 |
| Monthly Target 2 | 375.47 |
| Monthly Target 3 | 402.98333333333 |
| Monthly Target 4 | 428.47 |
| Monthly Target 5 | 455.98 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 400.95 (5.53%) | 385.00 | 377.50 - 430.50 | 0.5718 times | Fri 30 January 2026 | 379.95 (-11.07%) | 430.00 | 361.00 - 440.70 | 0.7237 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.3992 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.4977 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.2868 times | Tue 30 September 2025 | 573.75 (-4.31%) | 605.60 | 569.45 - 642.20 | 0.4173 times | Fri 29 August 2025 | 599.60 (-10.32%) | 668.60 | 598.00 - 679.00 | 0.6825 times | Thu 31 July 2025 | 668.60 (-5.75%) | 719.95 | 660.60 - 783.90 | 4.1913 times | Mon 30 June 2025 | 709.40 (12.62%) | 633.50 | 575.00 - 717.95 | 1.8346 times | Fri 30 May 2025 | 629.90 (-58.76%) | 1531.00 | 608.50 - 1603.80 | 0.3951 times | Wed 30 April 2025 | 1527.30 (8.86%) | 1395.70 | 1297.05 - 1658.00 | 0.8326 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond RAYMOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 400.01 |
| 12 day DMA | 403.56 |
| 20 day DMA | 400.77 |
| 35 day DMA | 399.58 |
| 50 day DMA | 408.7 |
| 100 day DMA | 470.95 |
| 150 day DMA | 525.28 |
| 200 day DMA | 609.16 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.65 | 400.5 | 399.12 |
| 12 day EMA | 401.01 | 401.02 | 400.62 |
| 20 day EMA | 401.55 | 401.61 | 401.44 |
| 35 day EMA | 407.03 | 407.39 | 407.63 |
| 50 day EMA | 411.16 | 411.58 | 411.92 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.01 | 400.5 | 398.14 |
| 12 day SMA | 403.56 | 403.79 | 403.97 |
| 20 day SMA | 400.77 | 400.09 | 399.31 |
| 35 day SMA | 399.58 | 400.41 | 401.36 |
| 50 day SMA | 408.7 | 409.72 | 410.67 |
| 100 day SMA | 470.95 | 472.68 | 474.4 |
| 150 day SMA | 525.28 | 527.4 | 529.35 |
| 200 day SMA | 609.16 | 614.84 | 620.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.