Login or Join
HomepageRaymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 409.55 and 434.65
| Daily Target 1 | 389.3 |
| Daily Target 2 | 404.7 |
| Daily Target 3 | 414.4 |
| Daily Target 4 | 429.8 |
| Daily Target 5 | 439.5 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 420.10 (5.75%) | 404.90 | 399.00 - 424.10 | 1.6814 times | Mon 13 April 2026 | 397.25 (2.83%) | 384.00 | 373.95 - 403.80 | 1.4738 times | Fri 10 April 2026 | 386.30 (5.33%) | 370.90 | 370.90 - 389.00 | 1.0826 times | Thu 09 April 2026 | 366.75 (-0.47%) | 368.50 | 361.70 - 376.70 | 0.5342 times | Wed 08 April 2026 | 368.50 (4.32%) | 383.00 | 356.35 - 383.00 | 1.6254 times | Tue 07 April 2026 | 353.25 (0.27%) | 352.00 | 346.55 - 359.50 | 0.4307 times | Mon 06 April 2026 | 352.30 (0.37%) | 353.00 | 340.70 - 355.00 | 0.4584 times | Thu 02 April 2026 | 351.00 (0.06%) | 348.35 | 333.95 - 353.45 | 0.6207 times | Wed 01 April 2026 | 350.80 (8.99%) | 326.10 | 326.10 - 354.95 | 1.0998 times | Mon 30 March 2026 | 321.85 (-6.04%) | 336.70 | 320.00 - 343.00 | 0.9929 times | Fri 27 March 2026 | 342.55 (-3.37%) | 352.00 | 336.40 - 353.05 | 0.8913 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 397.03 and 447.18
| Weekly Target 1 | 355.9 |
| Weekly Target 2 | 388 |
| Weekly Target 3 | 406.05 |
| Weekly Target 4 | 438.15 |
| Weekly Target 5 | 456.2 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 420.10 (8.75%) | 384.00 | 373.95 - 424.10 | 1.0009 times | Fri 10 April 2026 | 386.30 (10.06%) | 353.00 | 340.70 - 389.00 | 1.3106 times | Thu 02 April 2026 | 351.00 (2.47%) | 336.70 | 320.00 - 354.95 | 0.8608 times | Fri 27 March 2026 | 342.55 (-8.15%) | 361.75 | 336.40 - 365.20 | 1.0003 times | Fri 20 March 2026 | 372.95 (4.92%) | 357.45 | 343.15 - 404.60 | 1.4679 times | Fri 13 March 2026 | 355.45 (-6.63%) | 377.00 | 352.85 - 384.75 | 0.9515 times | Fri 06 March 2026 | 380.70 (-5.01%) | 376.00 | 376.00 - 403.95 | 0.8722 times | Fri 27 February 2026 | 400.80 (0.56%) | 401.05 | 393.30 - 414.00 | 0.6238 times | Fri 20 February 2026 | 398.55 (0.08%) | 396.65 | 388.00 - 408.60 | 0.6612 times | Fri 13 February 2026 | 398.25 (-1.35%) | 405.00 | 391.30 - 430.50 | 1.2506 times | Fri 06 February 2026 | 403.70 (6.25%) | 385.00 | 377.50 - 428.25 | 1.9436 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 373.1 and 471.1
| Monthly Target 1 | 292.1 |
| Monthly Target 2 | 356.1 |
| Monthly Target 3 | 390.1 |
| Monthly Target 4 | 454.1 |
| Monthly Target 5 | 488.1 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 420.10 (30.53%) | 326.10 | 326.10 - 424.10 | 0.452 times | Mon 30 March 2026 | 321.85 (-19.7%) | 376.00 | 320.00 - 404.60 | 0.7287 times | Fri 27 February 2026 | 400.80 (5.49%) | 385.00 | 377.50 - 430.50 | 0.7085 times | Fri 30 January 2026 | 379.95 (-11.07%) | 430.00 | 361.00 - 440.70 | 0.8154 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.4497 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.5608 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.3232 times | Tue 30 September 2025 | 573.75 (-4.31%) | 605.60 | 569.45 - 642.20 | 0.4702 times | Fri 29 August 2025 | 599.60 (-10.32%) | 668.60 | 598.00 - 679.00 | 0.769 times | Thu 31 July 2025 | 668.60 (-5.75%) | 719.95 | 660.60 - 783.90 | 4.7225 times | Mon 30 June 2025 | 709.40 (12.62%) | 633.50 | 575.00 - 717.95 | 2.0671 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond RAYMOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 387.78 |
| 12 day DMA | 363.76 |
| 20 day DMA | 362.12 |
| 35 day DMA | 373.92 |
| 50 day DMA | 382.64 |
| 100 day DMA | 409.42 |
| 150 day DMA | 468.24 |
| 200 day DMA | 516.87 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.15 | 378.18 | 368.64 |
| 12 day EMA | 375.45 | 367.34 | 361.9 |
| 20 day EMA | 371.87 | 366.79 | 363.58 |
| 35 day EMA | 374.83 | 372.16 | 370.68 |
| 50 day EMA | 383.14 | 381.63 | 380.99 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.78 | 374.41 | 365.42 |
| 12 day SMA | 363.76 | 357.99 | 353.85 |
| 20 day SMA | 362.12 | 360.01 | 359.07 |
| 35 day SMA | 373.92 | 373.43 | 373.61 |
| 50 day SMA | 382.64 | 381.71 | 381.51 |
| 100 day SMA | 409.42 | 410.36 | 411.61 |
| 150 day SMA | 468.24 | 469.54 | 470.96 |
| 200 day SMA | 516.87 | 517.77 | 518.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.