Login or Join
HomepageRaymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 530.7 and 558.65
| Daily Target 1 | 508.83 |
| Daily Target 2 | 524.62 |
| Daily Target 3 | 536.78333333333 |
| Daily Target 4 | 552.57 |
| Daily Target 5 | 564.73 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 540.40 (1.58%) | 533.45 | 521.00 - 548.95 | 0.5534 times | Wed 27 May 2026 | 532.00 (-3.6%) | 556.00 | 520.90 - 559.20 | 0.6853 times | Tue 26 May 2026 | 551.85 (-1.26%) | 555.00 | 546.15 - 567.20 | 0.4103 times | Mon 25 May 2026 | 558.90 (1.09%) | 557.05 | 548.60 - 569.00 | 0.5094 times | Fri 22 May 2026 | 552.85 (2.1%) | 546.50 | 537.15 - 557.50 | 0.5237 times | Thu 21 May 2026 | 541.50 (0%) | 545.00 | 535.00 - 559.95 | 0.5957 times | Wed 20 May 2026 | 541.50 (4.12%) | 520.00 | 509.85 - 551.30 | 1.4221 times | Tue 19 May 2026 | 520.05 (3.48%) | 507.40 | 506.75 - 525.95 | 1.3467 times | Mon 18 May 2026 | 502.55 (10.8%) | 451.90 | 446.65 - 512.00 | 3.6968 times | Fri 15 May 2026 | 453.55 (-1.36%) | 461.90 | 448.15 - 461.90 | 0.2567 times | Thu 14 May 2026 | 459.80 (-1.89%) | 475.85 | 455.20 - 477.85 | 0.2502 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 506.6 and 554.7
| Weekly Target 1 | 495.33 |
| Weekly Target 2 | 517.87 |
| Weekly Target 3 | 543.43333333333 |
| Weekly Target 4 | 565.97 |
| Weekly Target 5 | 591.53 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 540.40 (-2.25%) | 557.05 | 520.90 - 569.00 | 0.795 times | Fri 22 May 2026 | 552.85 (21.89%) | 451.90 | 446.65 - 559.95 | 2.7939 times | Fri 15 May 2026 | 453.55 (-12.05%) | 514.75 | 448.15 - 514.75 | 0.5129 times | Fri 08 May 2026 | 515.70 (10.71%) | 471.60 | 433.00 - 544.00 | 2.7623 times | Thu 30 April 2026 | 465.80 (7.28%) | 437.90 | 435.30 - 483.95 | 0.5583 times | Fri 24 April 2026 | 434.20 (2.79%) | 425.00 | 414.35 - 459.60 | 0.6832 times | Fri 17 April 2026 | 422.40 (9.35%) | 384.00 | 373.95 - 426.50 | 0.6049 times | Fri 10 April 2026 | 386.30 (10.06%) | 353.00 | 340.70 - 389.00 | 0.5329 times | Thu 02 April 2026 | 351.00 (2.47%) | 336.70 | 320.00 - 354.95 | 0.35 times | Fri 27 March 2026 | 342.55 (-8.15%) | 361.75 | 336.40 - 365.20 | 0.4068 times | Fri 20 March 2026 | 372.95 (4.92%) | 357.45 | 343.15 - 404.60 | 0.5969 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 486.7 and 622.7
| Monthly Target 1 | 378.13 |
| Monthly Target 2 | 459.27 |
| Monthly Target 3 | 514.13333333333 |
| Monthly Target 4 | 595.27 |
| Monthly Target 5 | 650.13 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 540.40 (16.02%) | 471.60 | 433.00 - 569.00 | 3.1386 times | Thu 30 April 2026 | 465.80 (44.73%) | 326.10 | 326.10 - 483.95 | 1.1894 times | Mon 30 March 2026 | 321.85 (-19.7%) | 376.00 | 320.00 - 404.60 | 0.8566 times | Fri 27 February 2026 | 400.80 (5.49%) | 385.00 | 377.50 - 430.50 | 0.8328 times | Fri 30 January 2026 | 379.95 (-11.07%) | 430.00 | 361.00 - 440.70 | 0.9585 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.5286 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.6591 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.3799 times | Tue 30 September 2025 | 573.75 (-4.31%) | 605.60 | 569.45 - 642.20 | 0.5527 times | Fri 29 August 2025 | 599.60 (-10.32%) | 668.60 | 598.00 - 679.00 | 0.9039 times | Thu 31 July 2025 | 668.60 (-5.75%) | 719.95 | 660.60 - 783.90 | 5.5511 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond RAYMOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 547.2 |
| 12 day DMA | 518.63 |
| 20 day DMA | 505.86 |
| 35 day DMA | 471.39 |
| 50 day DMA | 436.04 |
| 100 day DMA | 417.55 |
| 150 day DMA | 445.12 |
| 200 day DMA | 486.12 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.19 | 540.08 | 544.12 |
| 12 day EMA | 525.21 | 522.45 | 520.72 |
| 20 day EMA | 507 | 503.49 | 500.49 |
| 35 day EMA | 474.08 | 470.18 | 466.54 |
| 50 day EMA | 442.15 | 438.14 | 434.31 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.2 | 547.42 | 549.32 |
| 12 day SMA | 518.63 | 513.58 | 510.24 |
| 20 day SMA | 505.86 | 502.07 | 499.06 |
| 35 day SMA | 471.39 | 466.04 | 460.9 |
| 50 day SMA | 436.04 | 432.79 | 429.72 |
| 100 day SMA | 417.55 | 416.31 | 415.13 |
| 150 day SMA | 445.12 | 445.41 | 445.73 |
| 200 day SMA | 486.12 | 486.61 | 487.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.