Login or Join
HomepageRaymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 1163.55 and 1231.55
| Daily Target 1 | 1110.7 |
| Daily Target 2 | 1148.4 |
| Daily Target 3 | 1178.7 |
| Daily Target 4 | 1216.4 |
| Daily Target 5 | 1246.7 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1186.10 (2.27%) | 1146.00 | 1141.00 - 1209.00 | 0.6573 times | Tue 13 October 2026 | 1159.80 (0.16%) | 1156.00 | 1115.00 - 1172.00 | 0.5912 times | Mon 12 October 2026 | 1157.90 (-2.42%) | 1193.10 | 1151.00 - 1217.90 | 0.4347 times | Fri 09 October 2026 | 1186.60 (1.67%) | 1182.10 | 1143.20 - 1209.80 | 0.8948 times | Thu 08 October 2026 | 1167.10 (-3.28%) | 1218.70 | 1136.20 - 1226.00 | 1.1822 times | Wed 07 October 2026 | 1206.70 (-6.77%) | 1287.50 | 1193.70 - 1289.20 | 1.2713 times | Tue 06 October 2026 | 1294.30 (-0.49%) | 1312.80 | 1271.70 - 1339.00 | 1.4011 times | Mon 05 October 2026 | 1300.70 (8.65%) | 1198.00 | 1198.00 - 1316.90 | 1.6065 times | Thu 01 October 2026 | 1197.20 (-1.31%) | 1205.00 | 1167.00 - 1209.90 | 0.8538 times | Wed 30 September 2026 | 1213.05 (2.3%) | 1185.75 | 1185.40 - 1241.00 | 1.1071 times | Tue 29 September 2026 | 1185.75 (0.49%) | 1183.40 | 1162.50 - 1203.85 | 1.053 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 1099.1 and 1202
| Weekly Target 1 | 1070.1 |
| Weekly Target 2 | 1128.1 |
| Weekly Target 3 | 1173 |
| Weekly Target 4 | 1231 |
| Weekly Target 5 | 1275.9 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1186.10 (-0.04%) | 1193.10 | 1115.00 - 1217.90 | 0.1474 times | Fri 09 October 2026 | 1186.60 (-0.89%) | 1198.00 | 1136.20 - 1339.00 | 0.5565 times | Thu 01 October 2026 | 1197.20 (0.05%) | 1193.75 | 1142.00 - 1241.00 | 0.569 times | Fri 25 September 2026 | 1196.65 (22.36%) | 978.00 | 969.95 - 1223.85 | 1.6744 times | Fri 18 September 2026 | 978.00 (-2.47%) | 1015.60 | 937.30 - 1122.00 | 2.5779 times | Fri 11 September 2026 | 1002.80 (35.36%) | 740.85 | 736.30 - 1024.50 | 2.6161 times | Fri 04 September 2026 | 740.85 (18.19%) | 626.95 | 620.10 - 765.00 | 1.3366 times | Fri 28 August 2026 | 626.85 (-2.53%) | 645.00 | 611.00 - 645.00 | 0.1175 times | Fri 21 August 2026 | 643.15 (1.21%) | 634.80 | 621.00 - 658.95 | 0.2089 times | Fri 14 August 2026 | 635.45 (3.33%) | 616.00 | 605.20 - 645.40 | 0.1955 times | Fri 07 August 2026 | 614.95 (6.01%) | 589.40 | 584.05 - 641.00 | 0.1874 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 1038.55 and 1262.55
| Monthly Target 1 | 989.37 |
| Monthly Target 2 | 1087.73 |
| Monthly Target 3 | 1213.3666666667 |
| Monthly Target 4 | 1311.73 |
| Monthly Target 5 | 1437.37 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1186.10 (-2.22%) | 1205.00 | 1115.00 - 1339.00 | 0.482 times | Wed 30 September 2026 | 1213.05 (91.98%) | 631.50 | 625.30 - 1241.00 | 5.3718 times | Mon 31 August 2026 | 631.85 (8.92%) | 589.40 | 584.05 - 658.95 | 0.4533 times | Fri 31 July 2026 | 580.10 (-0.29%) | 582.00 | 571.45 - 646.00 | 0.4707 times | Tue 30 June 2026 | 581.80 (7.66%) | 545.00 | 497.40 - 617.90 | 0.5121 times | Fri 29 May 2026 | 540.40 (16.02%) | 471.60 | 433.00 - 569.00 | 1.2194 times | Thu 30 April 2026 | 465.80 (44.73%) | 326.10 | 326.10 - 483.95 | 0.4621 times | Mon 30 March 2026 | 321.85 (-19.7%) | 376.00 | 320.00 - 404.60 | 0.3328 times | Fri 27 February 2026 | 400.80 (5.49%) | 385.00 | 377.50 - 430.50 | 0.3235 times | Fri 30 January 2026 | 379.95 (-11.07%) | 430.00 | 361.00 - 440.70 | 0.3724 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.2054 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond RAYMOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 1171.5 |
| 12 day DMA | 1202.93 |
| 20 day DMA | 1155.12 |
| 35 day DMA | 980.45 |
| 50 day DMA | 875.52 |
| 100 day DMA | 728.5 |
| 150 day DMA | 625.33 |
| 200 day DMA | 569.92 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.17 | 1178.71 | 1188.17 |
| 12 day EMA | 1172.05 | 1169.5 | 1171.26 |
| 20 day EMA | 1122.49 | 1115.8 | 1111.17 |
| 35 day EMA | 1012.99 | 1002.8 | 993.56 |
| 50 day EMA | 881.23 | 868.79 | 856.92 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.5 | 1175.62 | 1202.52 |
| 12 day SMA | 1202.93 | 1203.81 | 1207.48 |
| 20 day SMA | 1155.12 | 1145.61 | 1137.76 |
| 35 day SMA | 980.45 | 964.63 | 949.86 |
| 50 day SMA | 875.52 | 863.84 | 852.24 |
| 100 day SMA | 728.5 | 722.06 | 715.87 |
| 150 day SMA | 625.33 | 620.02 | 614.83 |
| 200 day SMA | 569.92 | 566.15 | 562.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.