Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond Strong Daily Stock price targets for Raymond RAYMOND are 419.38 and 428.13 | Daily Target 1 | 417.55 | | Daily Target 2 | 421.2 | | Daily Target 3 | 426.3 | | Daily Target 4 | 429.95 | | Daily Target 5 | 435.05 |
Daily price and volume Raymond
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
424.85 (-0.2%) |
427.70 |
422.65 - 431.40 |
1.2075 times |
Thu 18 December 2025 |
425.70 (-1.82%) |
433.95 |
424.50 - 434.00 |
0.9745 times |
Wed 17 December 2025 |
433.60 (-2.45%) |
444.50 |
426.25 - 445.30 |
1.9133 times |
Tue 16 December 2025 |
444.50 (-2.19%) |
458.00 |
441.40 - 458.00 |
1.529 times |
Mon 15 December 2025 |
454.45 (0.56%) |
451.90 |
448.00 - 458.00 |
0.7406 times |
Sat 13 December 2025 |
451.90 (0%) |
452.10 |
450.10 - 456.85 |
0.5951 times |
Fri 12 December 2025 |
451.90 (0.18%) |
452.10 |
450.10 - 456.85 |
0.5951 times |
Thu 11 December 2025 |
451.10 (0.99%) |
449.10 |
440.35 - 452.00 |
0.5614 times |
Wed 10 December 2025 |
446.70 (-1.13%) |
451.80 |
445.35 - 460.35 |
0.7165 times |
Tue 09 December 2025 |
451.80 (1.45%) |
440.00 |
433.05 - 455.00 |
1.1669 times |
Mon 08 December 2025 |
445.35 (-2.19%) |
455.05 |
440.50 - 455.05 |
1.1926 times |
Weekly price and charts Raymond Strong weekly Stock price targets for Raymond RAYMOND are 406.08 and 441.43 | Weekly Target 1 | 399.82 | | Weekly Target 2 | 412.33 | | Weekly Target 3 | 435.16666666667 | | Weekly Target 4 | 447.68 | | Weekly Target 5 | 470.52 |
Weekly price and volumes for Raymond
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
424.85 (-5.99%) |
451.90 |
422.65 - 458.00 |
1.0523 times |
Sat 13 December 2025 |
451.90 (-0.75%) |
455.05 |
433.05 - 460.35 |
0.7981 times |
Fri 05 December 2025 |
455.30 (-5.69%) |
482.75 |
454.00 - 484.95 |
0.6739 times |
Fri 28 November 2025 |
482.75 (-2.67%) |
495.75 |
455.50 - 504.45 |
2.4815 times |
Fri 21 November 2025 |
496.00 (-5.04%) |
523.00 |
493.45 - 523.00 |
1.3748 times |
Fri 14 November 2025 |
522.35 (-6.23%) |
558.70 |
518.95 - 564.25 |
0.9406 times |
Fri 07 November 2025 |
557.05 (-2.96%) |
576.80 |
553.90 - 578.00 |
0.4864 times |
Fri 31 October 2025 |
574.05 (-0.38%) |
571.50 |
571.50 - 593.40 |
1.0743 times |
Fri 24 October 2025 |
576.25 (-0.03%) |
579.50 |
569.15 - 597.40 |
0.4634 times |
Fri 17 October 2025 |
576.45 (-0.53%) |
580.65 |
568.20 - 592.40 |
0.6547 times |
Fri 10 October 2025 |
579.55 (-1.49%) |
590.00 |
574.65 - 592.35 |
0.5837 times |
Monthly price and charts Raymond Strong monthly Stock price targets for Raymond RAYMOND are 392.6 and 454.9 | Monthly Target 1 | 381.85 | | Monthly Target 2 | 403.35 | | Monthly Target 3 | 444.15 | | Monthly Target 4 | 465.65 | | Monthly Target 5 | 506.45 |
Monthly price and volumes Raymond
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
424.85 (-11.99%) |
482.75 |
422.65 - 484.95 |
0.2285 times |
Fri 28 November 2025 |
482.75 (-15.9%) |
576.80 |
455.50 - 578.00 |
0.4782 times |
Fri 31 October 2025 |
574.05 (0.05%) |
577.70 |
568.20 - 597.40 |
0.2756 times |
Tue 30 September 2025 |
573.75 (-4.31%) |
605.60 |
569.45 - 642.20 |
0.401 times |
Fri 29 August 2025 |
599.60 (-10.32%) |
668.60 |
598.00 - 679.00 |
0.6558 times |
Thu 31 July 2025 |
668.60 (-5.75%) |
719.95 |
660.60 - 783.90 |
4.0276 times |
Mon 30 June 2025 |
709.40 (12.62%) |
633.50 |
575.00 - 717.95 |
1.763 times |
Fri 30 May 2025 |
629.90 (-58.76%) |
1531.00 |
608.50 - 1603.80 |
0.3796 times |
Wed 30 April 2025 |
1527.30 (8.86%) |
1395.70 |
1297.05 - 1658.00 |
0.8001 times |
Fri 28 March 2025 |
1402.95 (8.47%) |
1305.00 |
1216.10 - 1564.20 |
0.9904 times |
Fri 28 February 2025 |
1293.35 (-14.43%) |
1519.95 |
1285.05 - 1548.00 |
0.2291 times |
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value | | 5 day DMA | 436.62 | | 12 day DMA | 444.76 | | 20 day DMA | 458.58 | | 35 day DMA | 489.2 | | 50 day DMA | 516.1 | | 100 day DMA | 567.1 | | 150 day DMA | 632.47 | | 200 day DMA | 829.5 | EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 433.84 | 438.34 | 444.66 | | 12 day EMA | 446.17 | 450.04 | 454.46 | | 20 day EMA | 459.89 | 463.58 | 467.57 | | 35 day EMA | 486.33 | 489.95 | 493.73 | | 50 day EMA | 513.44 | 517.05 | 520.78 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 436.62 | 442.03 | 447.27 | | 12 day SMA | 444.76 | 448.23 | 451.75 | | 20 day SMA | 458.58 | 460.68 | 464.2 | | 35 day SMA | 489.2 | 493.47 | 497.9 | | 50 day SMA | 516.1 | 519.15 | 522.18 | | 100 day SMA | 567.1 | 569.71 | 572.49 | | 150 day SMA | 632.47 | 640.14 | 647.63 | | 200 day SMA | 829.5 | 834.46 | 839.42 |
|
|
