Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond Strong Daily Stock price targets for Raymond RAYMOND are 592.3 and 605.3 | Daily Target 1 | 589.87 | | Daily Target 2 | 594.73 | | Daily Target 3 | 602.86666666667 | | Daily Target 4 | 607.73 | | Daily Target 5 | 615.87 |
Daily price and volume Raymond
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
599.60 (-1.06%) |
607.90 |
598.00 - 611.00 |
0.3341 times |
Thu 28 August 2025 |
606.05 (-2.06%) |
616.00 |
601.20 - 616.00 |
0.4485 times |
Tue 26 August 2025 |
618.80 (-1.46%) |
622.00 |
615.30 - 628.00 |
0.3864 times |
Mon 25 August 2025 |
628.00 (1.1%) |
624.40 |
618.75 - 632.95 |
0.4828 times |
Fri 22 August 2025 |
621.15 (-1.87%) |
632.85 |
618.00 - 632.85 |
0.6698 times |
Thu 21 August 2025 |
633.00 (-2.94%) |
652.15 |
628.50 - 653.80 |
0.9013 times |
Wed 20 August 2025 |
652.15 (-0.4%) |
654.75 |
646.55 - 679.00 |
2.3152 times |
Tue 19 August 2025 |
654.75 (6.93%) |
615.35 |
615.00 - 665.00 |
3.624 times |
Mon 18 August 2025 |
612.30 (0.06%) |
615.00 |
609.30 - 622.20 |
0.4569 times |
Thu 14 August 2025 |
611.95 (0.34%) |
612.05 |
605.00 - 619.25 |
0.3809 times |
Wed 13 August 2025 |
609.85 (-0.73%) |
614.30 |
607.10 - 621.80 |
0.2901 times |
Weekly price and charts Raymond Strong weekly Stock price targets for Raymond RAYMOND are 581.33 and 616.28 | Weekly Target 1 | 575.23 | | Weekly Target 2 | 587.42 | | Weekly Target 3 | 610.18333333333 | | Weekly Target 4 | 622.37 | | Weekly Target 5 | 645.13 |
Weekly price and volumes for Raymond
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
599.60 (-3.47%) |
624.40 |
598.00 - 632.95 |
0.1066 times |
Fri 22 August 2025 |
621.15 (1.5%) |
615.00 |
609.30 - 679.00 |
0.5143 times |
Thu 14 August 2025 |
611.95 (-1.11%) |
615.20 |
602.95 - 628.00 |
0.1216 times |
Fri 08 August 2025 |
618.85 (-5.8%) |
657.25 |
613.00 - 658.00 |
0.2927 times |
Fri 01 August 2025 |
656.95 (-6.56%) |
702.90 |
654.00 - 702.90 |
0.181 times |
Fri 25 July 2025 |
703.10 (-2.18%) |
720.35 |
696.05 - 753.00 |
0.6811 times |
Fri 18 July 2025 |
718.80 (3.02%) |
698.00 |
681.10 - 734.00 |
0.4424 times |
Fri 11 July 2025 |
697.70 (-2.13%) |
716.40 |
686.20 - 731.70 |
0.4563 times |
Fri 04 July 2025 |
712.90 (14.18%) |
629.75 |
627.45 - 783.90 |
6.8958 times |
Fri 27 June 2025 |
624.35 (6.27%) |
587.50 |
578.00 - 635.00 |
0.3083 times |
Fri 20 June 2025 |
587.50 (-0.67%) |
587.80 |
575.00 - 617.60 |
0.1685 times |
Monthly price and charts Raymond Strong monthly Stock price targets for Raymond RAYMOND are 558.3 and 639.3 | Monthly Target 1 | 544.53 | | Monthly Target 2 | 572.07 | | Monthly Target 3 | 625.53333333333 | | Monthly Target 4 | 653.07 | | Monthly Target 5 | 706.53 |
Monthly price and volumes Raymond
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
599.60 (-10.32%) |
668.60 |
598.00 - 679.00 |
0.5263 times |
Thu 31 July 2025 |
668.60 (-5.75%) |
719.95 |
660.60 - 783.90 |
3.2322 times |
Mon 30 June 2025 |
709.40 (12.62%) |
633.50 |
575.00 - 717.95 |
1.4148 times |
Fri 30 May 2025 |
629.90 (-58.76%) |
1531.00 |
608.50 - 1603.80 |
0.3047 times |
Wed 30 April 2025 |
1527.30 (8.86%) |
1395.70 |
1297.05 - 1658.00 |
0.6421 times |
Fri 28 March 2025 |
1402.95 (8.47%) |
1305.00 |
1216.10 - 1564.20 |
0.7948 times |
Fri 28 February 2025 |
1293.35 (-14.43%) |
1519.95 |
1285.05 - 1548.00 |
0.1838 times |
Fri 31 January 2025 |
1511.40 (-9.85%) |
1676.90 |
1421.15 - 1838.50 |
0.8377 times |
Tue 31 December 2024 |
1676.50 (2.12%) |
1653.80 |
1601.10 - 1908.00 |
1.5672 times |
Fri 29 November 2024 |
1641.75 (0.36%) |
1650.00 |
1325.00 - 1771.85 |
0.4964 times |
Thu 31 October 2024 |
1635.85 (-7.01%) |
1765.00 |
1535.00 - 1829.00 |
0.4179 times |
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value | | 5 day DMA | 614.72 | | 12 day DMA | 621.83 | | 20 day DMA | 628.19 | | 35 day DMA | 660.44 | | 50 day DMA | 661.67 | | 100 day DMA | 937.78 | | 150 day DMA | 1107.92 | | 200 day DMA | 1245.17 | EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 612.79 | 619.38 | 626.05 | | 12 day EMA | 623.05 | 627.31 | 631.17 | | 20 day EMA | 632.1 | 635.52 | 638.62 | | 35 day EMA | 639.86 | 642.23 | 644.36 | | 50 day EMA | 651.57 | 653.69 | 655.63 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 614.72 | 621.4 | 630.62 | | 12 day SMA | 621.83 | 622.85 | 623.92 | | 20 day SMA | 628.19 | 632.39 | 636.48 | | 35 day SMA | 660.44 | 663.25 | 666.14 | | 50 day SMA | 661.67 | 661.71 | 661.45 | | 100 day SMA | 937.78 | 945.95 | 954.17 | | 150 day SMA | 1107.92 | 1115.27 | 1123.13 | | 200 day SMA | 1245.17 | 1250.16 | 1255.06 |
|
|
