Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond Strong Daily Stock price targets for Raymond RAYMOND are 738.7 and 770.95 | Daily Target 1 | 732.27 | | Daily Target 2 | 745.13 | | Daily Target 3 | 764.51666666667 | | Daily Target 4 | 777.38 | | Daily Target 5 | 796.77 |
Daily price and volume Raymond
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
758.00 (0.13%) |
765.00 |
751.65 - 783.90 |
1.9413 times |
Tue 01 July 2025 |
757.00 (6.71%) |
719.95 |
715.65 - 771.40 |
4.3534 times |
Mon 30 June 2025 |
709.40 (13.62%) |
629.75 |
627.45 - 717.95 |
3.1511 times |
Fri 27 June 2025 |
624.35 (4.24%) |
604.50 |
598.00 - 635.00 |
0.2257 times |
Thu 26 June 2025 |
598.95 (-0.25%) |
606.55 |
596.30 - 608.50 |
0.0418 times |
Wed 25 June 2025 |
600.45 (0.16%) |
601.65 |
594.60 - 604.70 |
0.0325 times |
Tue 24 June 2025 |
599.50 (-0.27%) |
605.35 |
594.30 - 610.60 |
0.048 times |
Mon 23 June 2025 |
601.10 (2.31%) |
587.50 |
578.00 - 616.75 |
0.1132 times |
Fri 20 June 2025 |
587.50 (0.23%) |
586.00 |
578.00 - 592.80 |
0.0443 times |
Thu 19 June 2025 |
586.15 (-2.62%) |
608.90 |
582.00 - 608.90 |
0.0488 times |
Wed 18 June 2025 |
601.90 (1.56%) |
590.85 |
588.50 - 617.60 |
0.091 times |
Weekly price and charts Raymond Strong weekly Stock price targets for Raymond RAYMOND are 692.73 and 849.18 | Weekly Target 1 | 566.67 | | Weekly Target 2 | 662.33 | | Weekly Target 3 | 723.11666666667 | | Weekly Target 4 | 818.78 | | Weekly Target 5 | 879.57 |
Weekly price and volumes for Raymond
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
758.00 (21.41%) |
629.75 |
627.45 - 783.90 |
7.4969 times |
Fri 27 June 2025 |
624.35 (6.27%) |
587.50 |
578.00 - 635.00 |
0.366 times |
Fri 20 June 2025 |
587.50 (-0.67%) |
587.80 |
575.00 - 617.60 |
0.2 times |
Fri 13 June 2025 |
591.45 (-4.16%) |
622.95 |
587.30 - 626.95 |
0.1649 times |
Fri 06 June 2025 |
617.15 (-2.02%) |
633.50 |
606.05 - 633.90 |
0.157 times |
Fri 30 May 2025 |
629.90 (-56.74%) |
1520.00 |
608.50 - 1595.50 |
0.3721 times |
Fri 09 May 2025 |
1456.20 (-6.04%) |
1598.00 |
1451.10 - 1603.80 |
0.2511 times |
Fri 02 May 2025 |
1549.80 (3.28%) |
1492.00 |
1470.00 - 1583.90 |
0.2604 times |
Fri 25 April 2025 |
1500.60 (-1.54%) |
1529.70 |
1487.00 - 1658.00 |
0.569 times |
Thu 17 April 2025 |
1524.00 (2.07%) |
1510.00 |
1500.10 - 1547.80 |
0.1625 times |
Fri 11 April 2025 |
1493.15 (0.58%) |
1300.00 |
1297.05 - 1528.25 |
0.223 times |
Monthly price and charts Raymond Strong monthly Stock price targets for Raymond RAYMOND are 736.83 and 805.08 | Monthly Target 1 | 684.27 | | Monthly Target 2 | 721.13 | | Monthly Target 3 | 752.51666666667 | | Monthly Target 4 | 789.38 | | Monthly Target 5 | 820.77 |
Monthly price and volumes Raymond
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
758.00 (6.85%) |
719.95 |
715.65 - 783.90 |
2.385 times |
Mon 30 June 2025 |
709.40 (12.62%) |
633.50 |
575.00 - 717.95 |
1.6178 times |
Fri 30 May 2025 |
629.90 (-58.76%) |
1531.00 |
608.50 - 1603.80 |
0.3484 times |
Wed 30 April 2025 |
1527.30 (8.86%) |
1395.70 |
1297.05 - 1658.00 |
0.7342 times |
Fri 28 March 2025 |
1402.95 (8.47%) |
1305.00 |
1216.10 - 1564.20 |
0.9089 times |
Fri 28 February 2025 |
1293.35 (-14.43%) |
1519.95 |
1285.05 - 1548.00 |
0.2102 times |
Fri 31 January 2025 |
1511.40 (-9.85%) |
1676.90 |
1421.15 - 1838.50 |
0.9579 times |
Tue 31 December 2024 |
1676.50 (2.12%) |
1653.80 |
1601.10 - 1908.00 |
1.7921 times |
Fri 29 November 2024 |
1641.75 (0.36%) |
1650.00 |
1325.00 - 1771.85 |
0.5676 times |
Thu 31 October 2024 |
1635.85 (-7.01%) |
1765.00 |
1535.00 - 1829.00 |
0.4778 times |
Mon 30 September 2024 |
1759.25 (-11.4%) |
2024.00 |
1745.00 - 2182.00 |
0.7113 times |
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value | | 5 day DMA | 689.54 | | 12 day DMA | 634.75 | | 20 day DMA | 624.24 | | 35 day DMA | 859.62 | | 50 day DMA | 1054.44 | | 100 day DMA | 1233.78 | | 150 day DMA | 1374.6 | | 200 day DMA | 1473.51 | EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 705.85 | 679.78 | 641.17 | | 12 day EMA | 670.94 | 655.12 | 636.6 | | 20 day EMA | 708.02 | 702.76 | 697.05 | | 35 day EMA | 863.77 | 870 | 876.65 | | 50 day EMA | 1049.21 | 1061.09 | 1073.5 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 689.54 | 658.03 | 626.53 | | 12 day SMA | 634.75 | 620.99 | 607.2 | | 20 day SMA | 624.24 | 617.09 | 609.77 | | 35 day SMA | 859.62 | 880.72 | 902.3 | | 50 day SMA | 1054.44 | 1069.26 | 1082.39 | | 100 day SMA | 1233.78 | 1242.26 | 1250.67 | | 150 day SMA | 1374.6 | 1380.37 | 1386.25 | | 200 day SMA | 1473.51 | 1479.75 | 1486.07 |
|
|
