Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond Strong Daily Stock price targets for Raymond RAYMOND are 1489.65 and 1538.35 | Daily Target 1 | 1452.1 | | Daily Target 2 | 1478.5 | | Daily Target 3 | 1500.8 | | Daily Target 4 | 1527.2 | | Daily Target 5 | 1549.5 |
Daily price and volume Raymond
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1504.90 (2.9%) |
1476.65 |
1474.40 - 1523.10 |
0.4934 times |
Tue 28 January 2025 |
1462.50 (-0.91%) |
1478.00 |
1421.15 - 1497.95 |
0.7025 times |
Mon 27 January 2025 |
1475.95 (-4.14%) |
1523.35 |
1461.05 - 1523.35 |
0.5437 times |
Fri 24 January 2025 |
1539.65 (3.49%) |
1491.25 |
1491.25 - 1593.80 |
5.5847 times |
Thu 23 January 2025 |
1487.80 (-2.27%) |
1522.15 |
1444.80 - 1538.90 |
0.9192 times |
Wed 22 January 2025 |
1522.30 (-3.54%) |
1578.00 |
1511.00 - 1591.00 |
0.3431 times |
Tue 21 January 2025 |
1578.20 (-1.73%) |
1614.00 |
1571.00 - 1630.65 |
0.2445 times |
Mon 20 January 2025 |
1605.95 (0.49%) |
1613.70 |
1589.25 - 1619.95 |
0.2059 times |
Fri 17 January 2025 |
1598.15 (0.64%) |
1588.90 |
1580.55 - 1616.00 |
0.3673 times |
Thu 16 January 2025 |
1587.95 (-0.31%) |
1586.95 |
1576.20 - 1625.00 |
0.5956 times |
Wed 15 January 2025 |
1592.95 (4.62%) |
1530.05 |
1530.05 - 1639.95 |
4.9121 times |
Weekly price and charts Raymond Strong weekly Stock price targets for Raymond RAYMOND are 1411.93 and 1514.13 | Weekly Target 1 | 1380.93 | | Weekly Target 2 | 1442.92 | | Weekly Target 3 | 1483.1333333333 | | Weekly Target 4 | 1545.12 | | Weekly Target 5 | 1585.33 |
Weekly price and volumes for Raymond
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1504.90 (-2.26%) |
1523.35 |
1421.15 - 1523.35 |
0.2436 times |
Fri 24 January 2025 |
1539.65 (-3.66%) |
1613.70 |
1444.80 - 1630.65 |
1.0217 times |
Fri 17 January 2025 |
1598.15 (-0.18%) |
1594.05 |
1505.30 - 1639.95 |
0.9568 times |
Fri 10 January 2025 |
1601.05 (-10.37%) |
1776.20 |
1591.00 - 1780.05 |
0.3379 times |
Fri 03 January 2025 |
1786.20 (3.19%) |
1733.75 |
1666.95 - 1838.50 |
0.6877 times |
Fri 27 December 2024 |
1731.05 (0.22%) |
1761.80 |
1698.00 - 1822.05 |
0.3147 times |
Fri 20 December 2024 |
1727.30 (-4.6%) |
1819.60 |
1651.20 - 1837.85 |
0.5995 times |
Fri 13 December 2024 |
1810.55 (11.46%) |
1630.00 |
1605.10 - 1908.00 |
4.9681 times |
Fri 06 December 2024 |
1624.40 (-1.06%) |
1653.80 |
1601.10 - 1674.90 |
0.2505 times |
Fri 29 November 2024 |
1641.75 (-0.64%) |
1700.00 |
1608.00 - 1771.85 |
0.6194 times |
Fri 22 November 2024 |
1652.30 (9.81%) |
1507.00 |
1412.05 - 1712.25 |
0.7217 times |
Monthly price and charts Raymond Strong monthly Stock price targets for Raymond RAYMOND are 1254.35 and 1671.7 | Monthly Target 1 | 1170.83 | | Monthly Target 2 | 1337.87 | | Monthly Target 3 | 1588.1833333333 | | Monthly Target 4 | 1755.22 | | Monthly Target 5 | 2005.53 |
Monthly price and volumes Raymond
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1504.90 (-10.24%) |
1676.90 |
1421.15 - 1838.50 |
1.1925 times |
Tue 31 December 2024 |
1676.50 (2.12%) |
1653.80 |
1601.10 - 1908.00 |
2.3305 times |
Fri 29 November 2024 |
1641.75 (0.36%) |
1650.00 |
1325.00 - 1771.85 |
0.7381 times |
Thu 31 October 2024 |
1635.85 (-7.01%) |
1765.00 |
1535.00 - 1829.00 |
0.6214 times |
Mon 30 September 2024 |
1759.25 (-11.4%) |
2024.00 |
1745.00 - 2182.00 |
0.925 times |
Fri 30 August 2024 |
1985.50 (0.81%) |
1993.60 |
1819.45 - 2150.00 |
0.7669 times |
Wed 31 July 2024 |
1969.45 (-32.62%) |
2925.00 |
1945.60 - 3496.00 |
1.1699 times |
Fri 28 June 2024 |
2922.80 (32.24%) |
2280.00 |
1889.85 - 3030.00 |
1.0758 times |
Fri 31 May 2024 |
2210.20 (5.08%) |
2123.70 |
2053.00 - 2333.00 |
0.6318 times |
Tue 30 April 2024 |
2103.35 (16.32%) |
1824.70 |
1810.05 - 2136.35 |
0.548 times |
Thu 28 March 2024 |
1808.30 (-1.4%) |
1842.00 |
1590.00 - 1868.00 |
0.2472 times |
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value | | 5 day DMA | 1494.16 | | 12 day DMA | 1539.9 | | 20 day DMA | 1599.29 | | 35 day DMA | 1663.68 | | 50 day DMA | 1651.7 | | 100 day DMA | 1677.46 | | 150 day DMA | 1890.26 | | 200 day DMA | 1942.86 | EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1501.78 | 1500.22 | 1519.08 | | 12 day EMA | 1540.47 | 1546.93 | 1562.28 | | 20 day EMA | 1574.93 | 1582.3 | 1594.9 | | 35 day EMA | 1601 | 1606.66 | 1615.15 | | 50 day EMA | 1625.04 | 1629.94 | 1636.77 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1494.16 | 1497.64 | 1520.78 | | 12 day SMA | 1539.9 | 1540.92 | 1552.47 | | 20 day SMA | 1599.29 | 1608.74 | 1619.44 | | 35 day SMA | 1663.68 | 1672.11 | 1676.39 | | 50 day SMA | 1651.7 | 1650.91 | 1651.76 | | 100 day SMA | 1677.46 | 1682.64 | 1688.8 | | 150 day SMA | 1890.26 | 1897.27 | 1904 | | 200 day SMA | 1942.86 | 1944.13 | 1945.74 |
|
|
