Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond Strong Daily Stock price targets for Raymond RAYMOND are 1652.53 and 1736.43 | Daily Target 1 | 1635.73 | | Daily Target 2 | 1669.32 | | Daily Target 3 | 1719.6333333333 | | Daily Target 4 | 1753.22 | | Daily Target 5 | 1803.53 |
Daily price and volume Raymond
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1702.90 (-1.9%) |
1739.85 |
1686.05 - 1769.95 |
0.7176 times |
Wed 16 October 2024 |
1735.90 (-2.22%) |
1791.00 |
1726.00 - 1829.00 |
1.2761 times |
Tue 15 October 2024 |
1775.25 (5.42%) |
1697.80 |
1683.35 - 1786.00 |
1.5224 times |
Mon 14 October 2024 |
1683.90 (5.02%) |
1605.05 |
1605.05 - 1700.00 |
2.8324 times |
Fri 11 October 2024 |
1603.45 (0.27%) |
1612.00 |
1599.15 - 1642.00 |
0.4447 times |
Thu 10 October 2024 |
1599.10 (0.11%) |
1611.95 |
1586.55 - 1618.95 |
0.3606 times |
Wed 09 October 2024 |
1597.40 (-0.95%) |
1631.00 |
1593.90 - 1657.95 |
0.7845 times |
Tue 08 October 2024 |
1612.70 (1.44%) |
1593.95 |
1567.65 - 1622.00 |
0.4916 times |
Mon 07 October 2024 |
1589.80 (-3.89%) |
1660.00 |
1575.30 - 1683.00 |
0.7382 times |
Fri 04 October 2024 |
1654.15 (-3.21%) |
1709.00 |
1644.25 - 1719.90 |
0.832 times |
Thu 03 October 2024 |
1708.95 (-1.89%) |
1730.00 |
1700.00 - 1739.00 |
0.3698 times |
Weekly price and charts Raymond Strong weekly Stock price targets for Raymond RAYMOND are 1653.98 and 1877.93 | Weekly Target 1 | 1488.37 | | Weekly Target 2 | 1595.63 | | Weekly Target 3 | 1712.3166666667 | | Weekly Target 4 | 1819.58 | | Weekly Target 5 | 1936.27 |
Weekly price and volumes for Raymond
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1702.90 (6.2%) |
1605.05 |
1605.05 - 1829.00 |
1.4184 times |
Fri 11 October 2024 |
1603.45 (-3.07%) |
1660.00 |
1567.65 - 1683.00 |
0.63 times |
Fri 04 October 2024 |
1654.15 (-7.76%) |
1790.00 |
1644.25 - 1800.00 |
0.4821 times |
Fri 27 September 2024 |
1793.30 (-3.03%) |
1853.00 |
1788.00 - 1875.00 |
0.3653 times |
Fri 20 September 2024 |
1849.35 (0.21%) |
1870.95 |
1805.00 - 1870.95 |
0.4008 times |
Fri 13 September 2024 |
1845.50 (-7.67%) |
1998.50 |
1842.00 - 1998.50 |
0.9838 times |
Fri 06 September 2024 |
1998.80 (0.67%) |
2024.00 |
1985.50 - 2182.00 |
2.9407 times |
Fri 30 August 2024 |
1985.50 (-3.73%) |
2079.70 |
1947.00 - 2079.70 |
0.578 times |
Fri 23 August 2024 |
2062.40 (11.49%) |
1849.85 |
1838.15 - 2150.00 |
1.9062 times |
Fri 16 August 2024 |
1849.85 (-3.63%) |
1913.45 |
1819.45 - 1923.00 |
0.2946 times |
Fri 09 August 2024 |
1919.50 (-3.05%) |
1900.00 |
1871.45 - 1988.75 |
0.9443 times |
Monthly price and charts Raymond Strong monthly Stock price targets for Raymond RAYMOND are 1504.6 and 1765.95 | Monthly Target 1 | 1438.5 | | Monthly Target 2 | 1570.7 | | Monthly Target 3 | 1699.85 | | Monthly Target 4 | 1832.05 | | Monthly Target 5 | 1961.2 |
Monthly price and volumes Raymond
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1702.90 (-3.2%) |
1765.00 |
1567.65 - 1829.00 |
0.6558 times |
Mon 30 September 2024 |
1759.25 (-11.4%) |
2024.00 |
1745.00 - 2182.00 |
1.3181 times |
Fri 30 August 2024 |
1985.50 (0.81%) |
1993.60 |
1819.45 - 2150.00 |
1.0929 times |
Wed 31 July 2024 |
1969.45 (-32.62%) |
2925.00 |
1945.60 - 3496.00 |
1.6672 times |
Fri 28 June 2024 |
2922.80 (32.24%) |
2280.00 |
1889.85 - 3030.00 |
1.5331 times |
Fri 31 May 2024 |
2210.20 (5.08%) |
2123.70 |
2053.00 - 2333.00 |
0.9003 times |
Tue 30 April 2024 |
2103.35 (16.32%) |
1824.70 |
1810.05 - 2136.35 |
0.781 times |
Thu 28 March 2024 |
1808.30 (-1.4%) |
1842.00 |
1590.00 - 1868.00 |
0.3523 times |
Thu 29 February 2024 |
1833.90 (3.3%) |
1780.00 |
1669.90 - 1943.90 |
0.9952 times |
Wed 31 January 2024 |
1775.35 (3.03%) |
1729.00 |
1705.00 - 1868.00 |
0.7043 times |
Fri 29 December 2023 |
1723.15 (14.61%) |
1506.95 |
1487.60 - 1794.00 |
1.273 times |
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value | | 5 day DMA | 1700.28 | | 12 day DMA | 1667.12 | | 20 day DMA | 1729.51 | | 35 day DMA | 1822.81 | | 50 day DMA | 1853.52 | | 100 day DMA | 2142.26 | | 150 day DMA | 2063.11 | | 200 day DMA | 1985.97 | EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1702.17 | 1701.81 | 1684.77 | | 12 day EMA | 1701.28 | 1700.99 | 1694.65 | | 20 day EMA | 1730.97 | 1733.92 | 1733.71 | | 35 day EMA | 1783.74 | 1788.5 | 1791.6 | | 50 day EMA | 1847.18 | 1853.07 | 1857.85 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1700.28 | 1679.52 | 1651.82 | | 12 day SMA | 1667.12 | 1671.81 | 1676.6 | | 20 day SMA | 1729.51 | 1736.52 | 1741.37 | | 35 day SMA | 1822.81 | 1830.01 | 1837.73 | | 50 day SMA | 1853.52 | 1858.16 | 1861.6 | | 100 day SMA | 2142.26 | 2146.73 | 2150.18 | | 150 day SMA | 2063.11 | 2064.13 | 2065.03 | | 200 day SMA | 1985.97 | 1986.24 | 1986.42 |
|
|
