Login or Join
HomepageRaymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 619.48 and 637.38
| Daily Target 1 | 605.08 |
| Daily Target 2 | 615.97 |
| Daily Target 3 | 622.98333333333 |
| Daily Target 4 | 633.87 |
| Daily Target 5 | 640.88 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 626.85 (2.09%) | 614.00 | 612.10 - 630.00 | 0.5479 times | Thu 27 August 2026 | 614.00 (-1.14%) | 624.15 | 611.00 - 625.65 | 0.6586 times | Wed 26 August 2026 | 621.05 (-0.98%) | 630.00 | 620.00 - 634.00 | 1.1724 times | Tue 25 August 2026 | 627.20 (-0.79%) | 632.00 | 618.05 - 638.40 | 0.7586 times | Mon 24 August 2026 | 632.20 (-1.7%) | 645.00 | 631.00 - 645.00 | 0.4625 times | Fri 21 August 2026 | 643.15 (-2.06%) | 654.90 | 640.10 - 654.90 | 0.5215 times | Thu 20 August 2026 | 656.65 (4.15%) | 633.00 | 630.00 - 658.95 | 1.4119 times | Wed 19 August 2026 | 630.50 (0.88%) | 624.25 | 621.95 - 644.55 | 0.872 times | Tue 18 August 2026 | 625.00 (-3.53%) | 649.75 | 621.00 - 658.00 | 1.4103 times | Mon 17 August 2026 | 647.85 (1.95%) | 634.80 | 628.00 - 648.90 | 2.1843 times | Fri 14 August 2026 | 635.45 (-1.02%) | 643.50 | 630.25 - 644.80 | 0.5254 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 601.93 and 635.93
| Weekly Target 1 | 593.62 |
| Weekly Target 2 | 610.23 |
| Weekly Target 3 | 627.61666666667 |
| Weekly Target 4 | 644.23 |
| Weekly Target 5 | 661.62 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 626.85 (-2.53%) | 645.00 | 611.00 - 645.00 | 0.6965 times | Fri 21 August 2026 | 643.15 (1.21%) | 634.80 | 621.00 - 658.95 | 1.2382 times | Fri 14 August 2026 | 635.45 (3.33%) | 616.00 | 605.20 - 645.40 | 1.1589 times | Fri 07 August 2026 | 614.95 (6.01%) | 589.40 | 584.05 - 641.00 | 1.1105 times | Fri 31 July 2026 | 580.10 (-1.41%) | 598.00 | 571.45 - 603.05 | 0.6935 times | Fri 24 July 2026 | 588.40 (-2.7%) | 607.20 | 581.55 - 627.30 | 0.7148 times | Fri 17 July 2026 | 604.75 (-4.27%) | 630.70 | 593.00 - 646.00 | 0.8979 times | Fri 10 July 2026 | 631.70 (3.92%) | 607.00 | 590.60 - 640.00 | 1.7601 times | Fri 03 July 2026 | 607.90 (2.63%) | 591.80 | 578.25 - 614.90 | 0.6362 times | Thu 25 June 2026 | 592.30 (1%) | 590.00 | 585.05 - 617.90 | 1.0935 times | Fri 19 June 2026 | 586.45 (0.99%) | 588.00 | 582.25 - 614.95 | 0.9881 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 605.45 and 680.35
| Monthly Target 1 | 548.38 |
| Monthly Target 2 | 587.62 |
| Monthly Target 3 | 623.28333333333 |
| Monthly Target 4 | 662.52 |
| Monthly Target 5 | 698.18 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 626.85 (8.06%) | 589.40 | 584.05 - 658.95 | 0.956 times | Fri 31 July 2026 | 580.10 (-0.29%) | 582.00 | 571.45 - 646.00 | 1.0247 times | Tue 30 June 2026 | 581.80 (7.66%) | 545.00 | 497.40 - 617.90 | 1.1148 times | Fri 29 May 2026 | 540.40 (16.02%) | 471.60 | 433.00 - 569.00 | 2.6545 times | Thu 30 April 2026 | 465.80 (44.73%) | 326.10 | 326.10 - 483.95 | 1.0059 times | Mon 30 March 2026 | 321.85 (-19.7%) | 376.00 | 320.00 - 404.60 | 0.7245 times | Fri 27 February 2026 | 400.80 (5.49%) | 385.00 | 377.50 - 430.50 | 0.7043 times | Fri 30 January 2026 | 379.95 (-11.07%) | 430.00 | 361.00 - 440.70 | 0.8106 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.4471 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.5575 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.3213 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond RAYMOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 624.26 |
| 12 day DMA | 633.49 |
| 20 day DMA | 627.56 |
| 35 day DMA | 616.19 |
| 50 day DMA | 611.61 |
| 100 day DMA | 551.39 |
| 150 day DMA | 495.1 |
| 200 day DMA | 484.96 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.4 | 624.67 | 630 |
| 12 day EMA | 627.36 | 627.45 | 629.9 |
| 20 day EMA | 624.47 | 624.22 | 625.3 |
| 35 day EMA | 619.29 | 618.84 | 619.13 |
| 50 day EMA | 610.96 | 610.31 | 610.16 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.26 | 627.52 | 636.05 |
| 12 day SMA | 633.49 | 632.83 | 633.69 |
| 20 day SMA | 627.56 | 625.22 | 623.63 |
| 35 day SMA | 616.19 | 616.33 | 616.52 |
| 50 day SMA | 611.61 | 610.86 | 610.42 |
| 100 day SMA | 551.39 | 548.65 | 546.02 |
| 150 day SMA | 495.1 | 493.47 | 492 |
| 200 day SMA | 484.96 | 484.61 | 484.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.