Raymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond Strong Daily Stock price targets for Raymond RAYMOND are 567 and 576.7 | Daily Target 1 | 564.2 | | Daily Target 2 | 569.8 | | Daily Target 3 | 573.9 | | Daily Target 4 | 579.5 | | Daily Target 5 | 583.6 |
Daily price and volume Raymond
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
575.40 (0.24%) |
576.80 |
568.30 - 578.00 |
0.7823 times |
Fri 31 October 2025 |
574.05 (-1.18%) |
580.90 |
572.65 - 582.00 |
0.8813 times |
Thu 30 October 2025 |
580.90 (-1.05%) |
591.00 |
578.30 - 593.20 |
0.5527 times |
Wed 29 October 2025 |
587.05 (1.89%) |
579.00 |
575.00 - 591.55 |
1.5541 times |
Tue 28 October 2025 |
576.15 (-2.47%) |
583.15 |
574.20 - 583.95 |
1.7291 times |
Mon 27 October 2025 |
590.75 (2.52%) |
571.50 |
571.50 - 593.40 |
1.7224 times |
Fri 24 October 2025 |
576.25 (-0.46%) |
581.45 |
574.75 - 581.75 |
0.4564 times |
Thu 23 October 2025 |
578.90 (-0.51%) |
588.00 |
575.50 - 597.40 |
1.2632 times |
Tue 21 October 2025 |
581.85 (1.51%) |
577.90 |
576.95 - 584.35 |
0.3295 times |
Mon 20 October 2025 |
573.20 (-0.56%) |
579.50 |
569.15 - 579.55 |
0.7289 times |
Fri 17 October 2025 |
576.45 (-1.5%) |
587.10 |
573.65 - 590.85 |
0.9222 times |
Weekly price and charts Raymond Strong weekly Stock price targets for Raymond RAYMOND are 567 and 576.7 | Weekly Target 1 | 564.2 | | Weekly Target 2 | 569.8 | | Weekly Target 3 | 573.9 | | Weekly Target 4 | 579.5 | | Weekly Target 5 | 583.6 |
Weekly price and volumes for Raymond
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
575.40 (0.24%) |
576.80 |
568.30 - 578.00 |
0.1716 times |
Fri 31 October 2025 |
574.05 (-0.38%) |
571.50 |
571.50 - 593.40 |
1.4125 times |
Fri 24 October 2025 |
576.25 (-0.03%) |
579.50 |
569.15 - 597.40 |
0.6093 times |
Fri 17 October 2025 |
576.45 (-0.53%) |
580.65 |
568.20 - 592.40 |
0.8608 times |
Fri 10 October 2025 |
579.55 (-1.49%) |
590.00 |
574.65 - 592.35 |
0.7675 times |
Fri 03 October 2025 |
588.30 (-3.1%) |
609.00 |
569.45 - 609.00 |
1.4601 times |
Fri 26 September 2025 |
607.15 (-2.16%) |
621.30 |
601.65 - 641.90 |
1.0843 times |
Fri 19 September 2025 |
620.55 (0.96%) |
616.00 |
616.00 - 634.95 |
1.0696 times |
Fri 12 September 2025 |
614.65 (0.48%) |
615.00 |
606.25 - 631.95 |
1.0871 times |
Fri 05 September 2025 |
611.70 (2.02%) |
605.60 |
600.40 - 642.20 |
1.4772 times |
Fri 29 August 2025 |
599.60 (-3.47%) |
624.40 |
598.00 - 632.95 |
0.9563 times |
Monthly price and charts Raymond Strong monthly Stock price targets for Raymond RAYMOND are 567 and 576.7 | Monthly Target 1 | 564.2 | | Monthly Target 2 | 569.8 | | Monthly Target 3 | 573.9 | | Monthly Target 4 | 579.5 | | Monthly Target 5 | 583.6 |
Monthly price and volumes Raymond
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
575.40 (0.24%) |
576.80 |
568.30 - 578.00 |
0.0124 times |
Fri 31 October 2025 |
574.05 (0.05%) |
577.70 |
568.20 - 597.40 |
0.2891 times |
Tue 30 September 2025 |
573.75 (-4.31%) |
605.60 |
569.45 - 642.20 |
0.4206 times |
Fri 29 August 2025 |
599.60 (-10.32%) |
668.60 |
598.00 - 679.00 |
0.6879 times |
Thu 31 July 2025 |
668.60 (-5.75%) |
719.95 |
660.60 - 783.90 |
4.2244 times |
Mon 30 June 2025 |
709.40 (12.62%) |
633.50 |
575.00 - 717.95 |
1.8491 times |
Fri 30 May 2025 |
629.90 (-58.76%) |
1531.00 |
608.50 - 1603.80 |
0.3982 times |
Wed 30 April 2025 |
1527.30 (8.86%) |
1395.70 |
1297.05 - 1658.00 |
0.8392 times |
Fri 28 March 2025 |
1402.95 (8.47%) |
1305.00 |
1216.10 - 1564.20 |
1.0388 times |
Fri 28 February 2025 |
1293.35 (-14.43%) |
1519.95 |
1285.05 - 1548.00 |
0.2403 times |
Fri 31 January 2025 |
1511.40 (-9.85%) |
1676.90 |
1421.15 - 1838.50 |
1.0949 times |
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value | | 5 day DMA | 578.71 | | 12 day DMA | 579.68 | | 20 day DMA | 578.87 | | 35 day DMA | 591.89 | | 50 day DMA | 598.69 | | 100 day DMA | 629.01 | | 150 day DMA | 852.12 | | 200 day DMA | 1013.66 | EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 578 | 579.3 | 581.93 | | 12 day EMA | 579.67 | 580.45 | 581.61 | | 20 day EMA | 582.65 | 583.41 | 584.39 | | 35 day EMA | 590.19 | 591.06 | 592.06 | | 50 day EMA | 599.09 | 600.06 | 601.12 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 578.71 | 581.78 | 582.22 | | 12 day SMA | 579.68 | 579.98 | 579.65 | | 20 day SMA | 578.87 | 579.51 | 579.94 | | 35 day SMA | 591.89 | 593.13 | 594.53 | | 50 day SMA | 598.69 | 600.23 | 601.84 | | 100 day SMA | 629.01 | 629.44 | 629.89 | | 150 day SMA | 852.12 | 856.84 | 861.88 | | 200 day SMA | 1013.66 | 1019.44 | 1025.27 |
|
|
