Login or Join
HomepageRaymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 592.53 and 617.18
| Daily Target 1 | 586.93 |
| Daily Target 2 | 598.12 |
| Daily Target 3 | 611.58333333333 |
| Daily Target 4 | 622.77 |
| Daily Target 5 | 636.23 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 609.30 (-1.58%) | 625.00 | 600.40 - 625.05 | 0.6571 times | Tue 14 July 2026 | 619.10 (-1.02%) | 625.45 | 613.55 - 646.00 | 1.0398 times | Mon 13 July 2026 | 625.50 (-0.98%) | 630.70 | 620.00 - 634.00 | 0.4893 times | Fri 10 July 2026 | 631.70 (1.8%) | 624.90 | 624.90 - 638.65 | 0.7389 times | Thu 09 July 2026 | 620.55 (4.2%) | 595.80 | 595.00 - 640.00 | 1.9196 times | Wed 08 July 2026 | 595.55 (-2.42%) | 607.00 | 590.60 - 627.75 | 1.0834 times | Tue 07 July 2026 | 610.35 (-2.01%) | 629.00 | 606.40 - 629.05 | 0.6902 times | Mon 06 July 2026 | 622.85 (2.46%) | 607.00 | 607.00 - 632.00 | 2.2175 times | Fri 03 July 2026 | 607.90 (2.97%) | 593.70 | 587.10 - 614.90 | 0.9083 times | Thu 02 July 2026 | 590.35 (-0.15%) | 595.00 | 583.00 - 595.00 | 0.2559 times | Wed 01 July 2026 | 591.25 (1.62%) | 582.00 | 580.00 - 598.95 | 0.497 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 582.05 and 627.65
| Weekly Target 1 | 572.97 |
| Weekly Target 2 | 591.13 |
| Weekly Target 3 | 618.56666666667 |
| Weekly Target 4 | 636.73 |
| Weekly Target 5 | 664.17 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 609.30 (-3.55%) | 630.70 | 600.40 - 646.00 | 0.3949 times | Fri 10 July 2026 | 631.70 (3.92%) | 607.00 | 590.60 - 640.00 | 1.2009 times | Fri 03 July 2026 | 607.90 (2.63%) | 591.80 | 578.25 - 614.90 | 0.4341 times | Thu 25 June 2026 | 592.30 (1%) | 590.00 | 585.05 - 617.90 | 0.7461 times | Fri 19 June 2026 | 586.45 (0.99%) | 588.00 | 582.25 - 614.95 | 0.6742 times | Fri 12 June 2026 | 580.70 (13.84%) | 501.00 | 497.40 - 586.00 | 1.0637 times | Fri 05 June 2026 | 510.10 (-5.61%) | 545.00 | 506.00 - 555.80 | 0.7267 times | Fri 29 May 2026 | 540.40 (-2.25%) | 557.05 | 520.90 - 569.00 | 0.9225 times | Fri 22 May 2026 | 552.85 (21.89%) | 451.90 | 446.65 - 559.95 | 3.2419 times | Fri 15 May 2026 | 453.55 (-12.05%) | 514.75 | 448.15 - 514.75 | 0.5951 times | Fri 08 May 2026 | 515.70 (10.71%) | 471.60 | 433.00 - 544.00 | 3.2052 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 594.65 and 660.65
| Monthly Target 1 | 545.77 |
| Monthly Target 2 | 577.53 |
| Monthly Target 3 | 611.76666666667 |
| Monthly Target 4 | 643.53 |
| Monthly Target 5 | 677.77 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 609.30 (4.73%) | 582.00 | 580.00 - 646.00 | 0.7042 times | Tue 30 June 2026 | 581.80 (7.66%) | 545.00 | 497.40 - 617.90 | 1.2424 times | Fri 29 May 2026 | 540.40 (16.02%) | 471.60 | 433.00 - 569.00 | 2.9585 times | Thu 30 April 2026 | 465.80 (44.73%) | 326.10 | 326.10 - 483.95 | 1.1212 times | Mon 30 March 2026 | 321.85 (-19.7%) | 376.00 | 320.00 - 404.60 | 0.8074 times | Fri 27 February 2026 | 400.80 (5.49%) | 385.00 | 377.50 - 430.50 | 0.785 times | Fri 30 January 2026 | 379.95 (-11.07%) | 430.00 | 361.00 - 440.70 | 0.9035 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.4983 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.6213 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.3581 times | Tue 30 September 2025 | 573.75 (-4.31%) | 605.60 | 569.45 - 642.20 | 0.521 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond RAYMOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 621.23 |
| 12 day DMA | 608.85 |
| 20 day DMA | 602.45 |
| 35 day DMA | 577.12 |
| 50 day DMA | 555.22 |
| 100 day DMA | 474.2 |
| 150 day DMA | 454.85 |
| 200 day DMA | 479.77 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.99 | 619.33 | 619.45 |
| 12 day EMA | 609.61 | 609.67 | 607.96 |
| 20 day EMA | 599.03 | 597.95 | 595.72 |
| 35 day EMA | 577.15 | 575.26 | 572.68 |
| 50 day EMA | 554.39 | 552.15 | 549.42 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.23 | 618.48 | 616.73 |
| 12 day SMA | 608.85 | 606.69 | 604.46 |
| 20 day SMA | 602.45 | 601.49 | 600.13 |
| 35 day SMA | 577.12 | 575.68 | 573.78 |
| 50 day SMA | 555.22 | 552.34 | 549.27 |
| 100 day SMA | 474.2 | 472.09 | 469.93 |
| 150 day SMA | 454.85 | 453.91 | 452.96 |
| 200 day SMA | 479.77 | 479.83 | 479.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.