RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel Strong Daily Stock price targets for RategainTravel RATEGAIN are 700.38 and 729.68 | Daily Target 1 | 679.28 | | Daily Target 2 | 692.17 | | Daily Target 3 | 708.58333333333 | | Daily Target 4 | 721.47 | | Daily Target 5 | 737.88 |
Daily price and volume Rategain Travel
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
705.05 (0.64%) |
699.00 |
695.70 - 725.00 |
0.4826 times |
Wed 29 January 2025 |
700.60 (5.47%) |
668.00 |
668.00 - 704.90 |
0.5633 times |
Tue 28 January 2025 |
664.25 (-3.15%) |
680.00 |
657.90 - 693.80 |
0.7612 times |
Mon 27 January 2025 |
685.85 (-4.96%) |
706.55 |
678.05 - 717.65 |
0.99 times |
Fri 24 January 2025 |
721.65 (-2.49%) |
750.00 |
718.00 - 750.00 |
0.3336 times |
Thu 23 January 2025 |
740.05 (-0.32%) |
740.00 |
732.10 - 762.70 |
1.3897 times |
Wed 22 January 2025 |
742.40 (1.57%) |
735.00 |
714.55 - 752.90 |
2.4016 times |
Tue 21 January 2025 |
730.90 (2.78%) |
711.10 |
704.45 - 738.00 |
1.7701 times |
Mon 20 January 2025 |
711.10 (1.94%) |
710.00 |
697.65 - 725.00 |
0.847 times |
Fri 17 January 2025 |
697.60 (-3.5%) |
712.55 |
695.00 - 715.95 |
0.4609 times |
Thu 16 January 2025 |
722.90 (8.43%) |
670.15 |
670.00 - 729.40 |
2.0473 times |
Weekly price and charts RategainTravel Strong weekly Stock price targets for RategainTravel RATEGAIN are 647.93 and 715.03 | Weekly Target 1 | 628.88 | | Weekly Target 2 | 666.97 | | Weekly Target 3 | 695.98333333333 | | Weekly Target 4 | 734.07 | | Weekly Target 5 | 763.08 |
Weekly price and volumes for Rategain Travel
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
705.05 (-2.3%) |
706.55 |
657.90 - 725.00 |
0.5586 times |
Fri 24 January 2025 |
721.65 (3.45%) |
710.00 |
697.65 - 762.70 |
1.3464 times |
Fri 17 January 2025 |
697.60 (-0.31%) |
697.55 |
662.30 - 729.40 |
1.0447 times |
Fri 10 January 2025 |
699.80 (-3.31%) |
729.15 |
692.10 - 744.50 |
0.817 times |
Fri 03 January 2025 |
723.75 (-0.17%) |
728.10 |
713.00 - 729.95 |
0.3536 times |
Fri 27 December 2024 |
724.95 (3.97%) |
701.00 |
673.55 - 728.20 |
0.6434 times |
Fri 20 December 2024 |
697.25 (-2.09%) |
722.00 |
692.25 - 754.60 |
1.2503 times |
Fri 13 December 2024 |
712.15 (-0.79%) |
724.60 |
705.25 - 739.00 |
0.8396 times |
Fri 06 December 2024 |
717.80 (2.27%) |
701.90 |
688.00 - 740.95 |
1.7177 times |
Fri 29 November 2024 |
701.90 (1.72%) |
707.00 |
682.50 - 730.45 |
1.4287 times |
Fri 22 November 2024 |
690.00 (-3.48%) |
711.00 |
670.10 - 716.55 |
2.0685 times |
Monthly price and charts RategainTravel Strong monthly Stock price targets for RategainTravel RATEGAIN are 629.08 and 733.88 | Monthly Target 1 | 603.75 | | Monthly Target 2 | 654.4 | | Monthly Target 3 | 708.55 | | Monthly Target 4 | 759.2 | | Monthly Target 5 | 813.35 |
Monthly price and volumes Rategain Travel
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
705.05 (-2.77%) |
728.95 |
657.90 - 762.70 |
0.4928 times |
Tue 31 December 2024 |
725.15 (3.31%) |
701.90 |
673.55 - 754.60 |
0.5753 times |
Fri 29 November 2024 |
701.90 (-6.72%) |
755.00 |
670.10 - 854.00 |
1.2879 times |
Thu 31 October 2024 |
752.50 (2.65%) |
736.70 |
704.10 - 765.00 |
0.7534 times |
Mon 30 September 2024 |
733.10 (-0.62%) |
747.90 |
711.55 - 779.05 |
1.15 times |
Fri 30 August 2024 |
737.65 (-10.17%) |
833.50 |
710.05 - 836.95 |
1.0549 times |
Wed 31 July 2024 |
821.20 (10.04%) |
755.00 |
742.85 - 859.00 |
1.0806 times |
Fri 28 June 2024 |
746.25 (6.81%) |
744.00 |
647.50 - 814.40 |
1.153 times |
Fri 31 May 2024 |
698.70 (0.23%) |
703.40 |
655.00 - 819.90 |
1.3682 times |
Tue 30 April 2024 |
697.10 (-2.76%) |
740.00 |
635.55 - 752.45 |
1.0839 times |
Thu 28 March 2024 |
716.90 (-11.72%) |
823.50 |
705.00 - 829.00 |
1.1801 times |
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value | | 5 day DMA | 695.48 | | 12 day DMA | 707.42 | | 20 day DMA | 707.76 | | 35 day DMA | 712.65 | | 50 day DMA | 711.11 | | 100 day DMA | 727.67 | | 150 day DMA | 743.25 | | 200 day DMA | 735.12 | EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 700.22 | 697.8 | 696.4 | | 12 day EMA | 704.83 | 704.79 | 705.55 | | 20 day EMA | 707.2 | 707.43 | 708.15 | | 35 day EMA | 708.75 | 708.97 | 709.46 | | 50 day EMA | 709.85 | 710.05 | 710.44 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 695.48 | 702.48 | 710.84 | | 12 day SMA | 707.42 | 704.2 | 702.9 | | 20 day SMA | 707.76 | 708.7 | 709.96 | | 35 day SMA | 712.65 | 713.16 | 714.15 | | 50 day SMA | 711.11 | 710.85 | 710.76 | | 100 day SMA | 727.67 | 728.03 | 728.61 | | 150 day SMA | 743.25 | 743.46 | 743.75 | | 200 day SMA | 735.12 | 734.98 | 734.89 |
|
|
