Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 852.95 and 873.2
| Daily Target 1 | 849.22 |
| Daily Target 2 | 856.68 |
| Daily Target 3 | 869.46666666667 |
| Daily Target 4 | 876.93 |
| Daily Target 5 | 889.72 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 864.15 (-1.23%) | 874.80 | 862.00 - 882.25 | 0.8844 times | Tue 13 October 2026 | 874.90 (1.47%) | 865.00 | 856.85 - 879.90 | 1.0463 times | Mon 12 October 2026 | 862.25 (1.01%) | 852.00 | 849.20 - 865.00 | 0.4874 times | Fri 09 October 2026 | 853.65 (2.73%) | 830.00 | 828.00 - 874.30 | 1.2535 times | Thu 08 October 2026 | 830.95 (-2.76%) | 855.00 | 828.40 - 867.95 | 0.6205 times | Wed 07 October 2026 | 854.55 (0.01%) | 848.05 | 845.55 - 863.05 | 0.7229 times | Tue 06 October 2026 | 854.45 (0.59%) | 850.00 | 842.05 - 858.00 | 0.5696 times | Mon 05 October 2026 | 849.45 (1.05%) | 840.65 | 835.20 - 858.50 | 1.2695 times | Thu 01 October 2026 | 840.65 (-1.28%) | 854.00 | 828.05 - 881.00 | 1.5543 times | Wed 30 September 2026 | 851.55 (2.6%) | 835.00 | 823.40 - 870.00 | 1.5916 times | Tue 29 September 2026 | 830.00 (0.16%) | 827.00 | 817.00 - 833.00 | 0.8486 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 856.68 and 889.73
| Weekly Target 1 | 832.15 |
| Weekly Target 2 | 848.15 |
| Weekly Target 3 | 865.2 |
| Weekly Target 4 | 881.2 |
| Weekly Target 5 | 898.25 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 864.15 (1.23%) | 852.00 | 849.20 - 882.25 | 0.3653 times | Fri 09 October 2026 | 853.65 (1.55%) | 840.65 | 828.00 - 874.30 | 0.6702 times | Thu 01 October 2026 | 840.65 (1.56%) | 827.00 | 814.05 - 881.00 | 0.7141 times | Fri 25 September 2026 | 827.75 (-3.57%) | 844.00 | 815.00 - 858.00 | 0.8096 times | Fri 18 September 2026 | 858.40 (-2.26%) | 879.00 | 849.85 - 897.00 | 0.6586 times | Fri 11 September 2026 | 878.25 (3.18%) | 854.00 | 833.25 - 887.20 | 0.9851 times | Fri 04 September 2026 | 851.15 (-8.87%) | 935.00 | 845.00 - 953.00 | 1.6258 times | Fri 28 August 2026 | 933.95 (-5.67%) | 992.00 | 911.00 - 1009.00 | 1.0792 times | Fri 21 August 2026 | 990.05 (5.03%) | 942.70 | 920.00 - 1003.00 | 1.3019 times | Fri 14 August 2026 | 942.60 (-0.69%) | 966.50 | 878.65 - 991.90 | 1.7903 times | Fri 07 August 2026 | 949.15 (3.35%) | 929.00 | 921.15 - 1050.00 | 4.4579 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 846.08 and 900.33
| Monthly Target 1 | 803.88 |
| Monthly Target 2 | 834.02 |
| Monthly Target 3 | 858.13333333333 |
| Monthly Target 4 | 888.27 |
| Monthly Target 5 | 912.38 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 864.15 (1.48%) | 854.00 | 828.00 - 882.25 | 0.2051 times | Wed 30 September 2026 | 851.55 (-9.19%) | 930.70 | 814.05 - 939.30 | 0.6862 times | Mon 31 August 2026 | 937.70 (2.1%) | 929.00 | 878.65 - 1050.00 | 1.4427 times | Fri 31 July 2026 | 918.40 (2.14%) | 901.00 | 850.65 - 997.25 | 0.9056 times | Tue 30 June 2026 | 899.15 (20.46%) | 754.50 | 737.00 - 901.60 | 1.2301 times | Fri 29 May 2026 | 746.45 (23.87%) | 608.40 | 590.10 - 766.70 | 2.1186 times | Thu 30 April 2026 | 602.60 (37.53%) | 459.90 | 451.35 - 612.95 | 0.7934 times | Mon 30 March 2026 | 438.15 (-17.23%) | 496.25 | 437.00 - 520.00 | 0.656 times | Fri 27 February 2026 | 529.35 (-13.52%) | 613.85 | 480.50 - 659.85 | 1.2866 times | Fri 30 January 2026 | 612.10 (-11.51%) | 694.40 | 564.60 - 716.00 | 0.6757 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.4768 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 857.18 |
| 12 day DMA | 849.6 |
| 20 day DMA | 848.17 |
| 35 day DMA | 866.42 |
| 50 day DMA | 889.63 |
| 100 day DMA | 876.57 |
| 150 day DMA | 770.18 |
| 200 day DMA | 729.99 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.08 | 859.55 | 851.88 |
| 12 day EMA | 854.95 | 853.28 | 849.35 |
| 20 day EMA | 856.97 | 856.21 | 854.24 |
| 35 day EMA | 871.46 | 871.89 | 871.71 |
| 50 day EMA | 889.2 | 890.22 | 890.85 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.18 | 855.26 | 851.17 |
| 12 day SMA | 849.6 | 846.57 | 842.33 |
| 20 day SMA | 848.17 | 848.9 | 849.06 |
| 35 day SMA | 866.42 | 869.22 | 872.51 |
| 50 day SMA | 889.63 | 891.66 | 892.53 |
| 100 day SMA | 876.57 | 874.45 | 872.3 |
| 150 day SMA | 770.18 | 767.62 | 764.97 |
| 200 day SMA | 729.99 | 728.96 | 727.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.