Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 493.25 and 524.8
| Daily Target 1 | 486.67 |
| Daily Target 2 | 499.83 |
| Daily Target 3 | 518.21666666667 |
| Daily Target 4 | 531.38 |
| Daily Target 5 | 549.77 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 513.00 (-4.26%) | 535.75 | 505.05 - 536.60 | 0.5757 times | Mon 23 February 2026 | 535.80 (-2.21%) | 547.00 | 530.65 - 551.00 | 0.7404 times | Fri 20 February 2026 | 547.90 (0.56%) | 543.40 | 535.00 - 549.40 | 0.2557 times | Thu 19 February 2026 | 544.85 (-3.28%) | 563.40 | 541.70 - 565.50 | 0.2971 times | Wed 18 February 2026 | 563.30 (-2.69%) | 575.55 | 558.90 - 576.00 | 0.3142 times | Tue 17 February 2026 | 578.85 (7.43%) | 538.05 | 536.55 - 590.00 | 1.0691 times | Mon 16 February 2026 | 538.80 (-1.65%) | 535.05 | 523.50 - 546.70 | 0.55 times | Fri 13 February 2026 | 547.85 (-4.07%) | 565.75 | 480.50 - 583.90 | 5.4435 times | Thu 12 February 2026 | 571.10 (-3.42%) | 586.00 | 569.50 - 589.65 | 0.4485 times | Wed 11 February 2026 | 591.30 (-0.27%) | 592.90 | 587.00 - 605.60 | 0.3059 times | Tue 10 February 2026 | 592.90 (-0.21%) | 603.45 | 587.50 - 603.45 | 0.2706 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 486.05 and 532
| Weekly Target 1 | 477.07 |
| Weekly Target 2 | 495.03 |
| Weekly Target 3 | 523.01666666667 |
| Weekly Target 4 | 540.98 |
| Weekly Target 5 | 568.97 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 513.00 (-6.37%) | 547.00 | 505.05 - 551.00 | 0.5563 times | Fri 20 February 2026 | 547.90 (0.01%) | 535.05 | 523.50 - 590.00 | 1.0508 times | Fri 13 February 2026 | 547.85 (-5.99%) | 592.45 | 480.50 - 605.60 | 2.8283 times | Fri 06 February 2026 | 582.75 (-4.79%) | 613.85 | 580.10 - 659.85 | 1.3263 times | Fri 30 January 2026 | 612.10 (-0.47%) | 612.00 | 564.60 - 625.00 | 0.6384 times | Fri 23 January 2026 | 615.00 (-7.84%) | 661.20 | 610.05 - 666.00 | 1.8615 times | Fri 16 January 2026 | 667.35 (1.79%) | 651.25 | 636.35 - 679.00 | 0.3348 times | Fri 09 January 2026 | 655.60 (-5.51%) | 695.60 | 653.05 - 708.95 | 0.3552 times | Fri 02 January 2026 | 693.85 (7.43%) | 643.40 | 643.40 - 716.00 | 0.7411 times | Fri 26 December 2025 | 645.85 (-1.54%) | 654.00 | 644.10 - 668.85 | 0.3074 times | Fri 19 December 2025 | 655.95 (-0.88%) | 658.00 | 651.30 - 674.95 | 0.3189 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 407.08 and 586.43
| Monthly Target 1 | 371.77 |
| Monthly Target 2 | 442.38 |
| Monthly Target 3 | 551.11666666667 |
| Monthly Target 4 | 621.73 |
| Monthly Target 5 | 730.47 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 513.00 (-16.19%) | 613.85 | 480.50 - 659.85 | 0.9903 times | Fri 30 January 2026 | 612.10 (-11.51%) | 694.40 | 564.60 - 716.00 | 0.59 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.4164 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.7152 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.3583 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 1.821 times | Fri 29 August 2025 | 511.80 (16.73%) | 438.45 | 417.60 - 556.25 | 1.616 times | Thu 31 July 2025 | 438.45 (-4.16%) | 459.60 | 431.70 - 485.00 | 0.9901 times | Mon 30 June 2025 | 457.50 (3.09%) | 444.65 | 423.70 - 459.85 | 0.6053 times | Fri 30 May 2025 | 443.80 (2.31%) | 433.80 | 419.00 - 568.20 | 0.8976 times | Wed 30 April 2025 | 433.80 (-2.52%) | 445.00 | 412.85 - 483.30 | 0.3883 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 540.97 |
| 12 day DMA | 559.98 |
| 20 day DMA | 582.01 |
| 35 day DMA | 611.02 |
| 50 day DMA | 628.59 |
| 100 day DMA | 653.04 |
| 150 day DMA | 615.16 |
| 200 day DMA | 576.68 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.97 | 548.95 | 555.53 |
| 12 day EMA | 557.98 | 566.16 | 571.68 |
| 20 day EMA | 575.63 | 582.22 | 587.1 |
| 35 day EMA | 599.92 | 605.04 | 609.12 |
| 50 day EMA | 622.46 | 626.93 | 630.65 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.97 | 554.14 | 554.74 |
| 12 day SMA | 559.98 | 565.8 | 571.6 |
| 20 day SMA | 582.01 | 585.9 | 589.58 |
| 35 day SMA | 611.02 | 616.31 | 620.82 |
| 50 day SMA | 628.59 | 631.56 | 634.11 |
| 100 day SMA | 653.04 | 654.36 | 655.28 |
| 150 day SMA | 615.16 | 614.84 | 614.42 |
| 200 day SMA | 576.68 | 576.32 | 575.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.