RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel Strong Daily Stock price targets for RategainTravel RATEGAIN are 680.4 and 696.9 | Daily Target 1 | 667.6 | | Daily Target 2 | 676.7 | | Daily Target 3 | 684.1 | | Daily Target 4 | 693.2 | | Daily Target 5 | 700.6 |
Daily price and volume Rategain Travel
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
685.80 (1.28%) |
682.80 |
675.00 - 691.50 |
1.8682 times |
Mon 03 November 2025 |
677.10 (6.09%) |
640.85 |
637.55 - 682.00 |
3.5933 times |
Fri 31 October 2025 |
638.25 (0.42%) |
638.00 |
634.20 - 648.20 |
0.6455 times |
Thu 30 October 2025 |
635.55 (-2.16%) |
654.30 |
634.00 - 654.30 |
0.5638 times |
Wed 29 October 2025 |
649.60 (0.89%) |
644.10 |
642.05 - 653.35 |
0.7707 times |
Tue 28 October 2025 |
643.90 (-0.79%) |
647.50 |
639.60 - 649.95 |
0.5243 times |
Mon 27 October 2025 |
649.00 (0.96%) |
647.45 |
639.00 - 657.40 |
0.6736 times |
Fri 24 October 2025 |
642.80 (-1.21%) |
650.65 |
640.15 - 654.75 |
0.4083 times |
Thu 23 October 2025 |
650.65 (-0.55%) |
659.50 |
636.00 - 659.50 |
0.7431 times |
Tue 21 October 2025 |
654.25 (1.75%) |
645.60 |
643.75 - 659.00 |
0.2092 times |
Mon 20 October 2025 |
643.00 (-1.11%) |
654.00 |
634.00 - 658.80 |
0.618 times |
Weekly price and charts RategainTravel Strong weekly Stock price targets for RategainTravel RATEGAIN are 661.68 and 715.63 | Weekly Target 1 | 617.67 | | Weekly Target 2 | 651.73 | | Weekly Target 3 | 671.61666666667 | | Weekly Target 4 | 705.68 | | Weekly Target 5 | 725.57 |
Weekly price and volumes for Rategain Travel
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
685.80 (7.45%) |
640.85 |
637.55 - 691.50 |
0.4844 times |
Fri 31 October 2025 |
638.25 (-0.71%) |
647.45 |
634.00 - 657.40 |
0.2818 times |
Fri 24 October 2025 |
642.80 (-1.14%) |
654.00 |
634.00 - 659.50 |
0.1755 times |
Fri 17 October 2025 |
650.20 (-4.8%) |
681.55 |
633.50 - 681.55 |
0.7605 times |
Fri 10 October 2025 |
683.00 (-3.38%) |
710.45 |
672.70 - 741.60 |
0.9095 times |
Fri 03 October 2025 |
706.90 (8.8%) |
648.00 |
623.20 - 724.00 |
2.4445 times |
Fri 26 September 2025 |
649.70 (1.64%) |
640.00 |
638.40 - 682.65 |
1.0297 times |
Fri 19 September 2025 |
639.20 (2%) |
625.00 |
624.50 - 649.80 |
0.5088 times |
Fri 12 September 2025 |
626.65 (1.57%) |
625.00 |
606.35 - 652.50 |
1.5093 times |
Fri 05 September 2025 |
616.95 (20.55%) |
518.05 |
517.95 - 623.00 |
1.896 times |
Fri 29 August 2025 |
511.80 (3.38%) |
495.10 |
495.10 - 556.25 |
2.0437 times |
Monthly price and charts RategainTravel Strong monthly Stock price targets for RategainTravel RATEGAIN are 661.68 and 715.63 | Monthly Target 1 | 617.67 | | Monthly Target 2 | 651.73 | | Monthly Target 3 | 671.61666666667 | | Monthly Target 4 | 705.68 | | Monthly Target 5 | 725.57 |
Monthly price and volumes Rategain Travel
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
685.80 (7.45%) |
640.85 |
637.55 - 691.50 |
0.1693 times |
Fri 31 October 2025 |
638.25 (-1.01%) |
662.00 |
623.20 - 741.60 |
1.4212 times |
Tue 30 September 2025 |
644.75 (25.98%) |
518.05 |
517.95 - 682.65 |
1.9053 times |
Fri 29 August 2025 |
511.80 (16.73%) |
438.45 |
417.60 - 556.25 |
1.6908 times |
Thu 31 July 2025 |
438.45 (-4.16%) |
459.60 |
431.70 - 485.00 |
1.0359 times |
Mon 30 June 2025 |
457.50 (3.09%) |
444.65 |
423.70 - 459.85 |
0.6333 times |
Fri 30 May 2025 |
443.80 (2.31%) |
433.80 |
419.00 - 568.20 |
0.9391 times |
Wed 30 April 2025 |
433.80 (-2.52%) |
445.00 |
412.85 - 483.30 |
0.4063 times |
Fri 28 March 2025 |
445.00 (-9.18%) |
490.00 |
419.40 - 518.95 |
0.8306 times |
Fri 28 February 2025 |
490.00 (-29.91%) |
696.00 |
475.00 - 704.25 |
0.968 times |
Fri 31 January 2025 |
699.15 (-3.59%) |
728.95 |
657.90 - 762.70 |
0.3739 times |
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value | | 5 day DMA | 657.26 | | 12 day DMA | 651.68 | | 20 day DMA | 661.03 | | 35 day DMA | 659.78 | | 50 day DMA | 633.79 | | 100 day DMA | 545.15 | | 150 day DMA | 516.4 | | 200 day DMA | 532.02 | EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 664.42 | 653.73 | 642.04 | | 12 day EMA | 657.83 | 652.75 | 648.33 | | 20 day EMA | 655.16 | 651.94 | 649.29 | | 35 day EMA | 639.08 | 636.33 | 633.93 | | 50 day EMA | 624.67 | 622.18 | 619.94 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 657.26 | 648.88 | 643.26 | | 12 day SMA | 651.68 | 649.75 | 646.37 | | 20 day SMA | 661.03 | 662.23 | 663.72 | | 35 day SMA | 659.78 | 658.09 | 656.92 | | 50 day SMA | 633.79 | 630.03 | 626.44 | | 100 day SMA | 545.15 | 542.81 | 540.54 | | 150 day SMA | 516.4 | 514.65 | 513.04 | | 200 day SMA | 532.02 | 532.01 | 532.13 |
|
|
