RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel Strong Daily Stock price targets for RategainTravel RATEGAIN are 429.35 and 452.25 | Daily Target 1 | 410.63 | | Daily Target 2 | 425.17 | | Daily Target 3 | 433.53333333333 | | Daily Target 4 | 448.07 | | Daily Target 5 | 456.43 |
Daily price and volume Rategain Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
439.70 (3.07%) |
422.70 |
419.00 - 441.90 |
2.01 times |
Thu 08 May 2025 |
426.60 (-2.88%) |
437.00 |
425.20 - 444.00 |
1.6305 times |
Wed 07 May 2025 |
439.25 (0.16%) |
431.95 |
423.00 - 440.00 |
0.4528 times |
Tue 06 May 2025 |
438.55 (-1.77%) |
446.80 |
435.00 - 453.35 |
1.0553 times |
Mon 05 May 2025 |
446.45 (-0.47%) |
451.00 |
444.30 - 452.45 |
0.4798 times |
Fri 02 May 2025 |
448.55 (3.4%) |
433.80 |
427.00 - 450.75 |
0.9372 times |
Wed 30 April 2025 |
433.80 (-3.21%) |
450.60 |
431.00 - 450.60 |
0.7758 times |
Tue 29 April 2025 |
448.20 (-0.04%) |
448.40 |
443.60 - 450.80 |
0.7028 times |
Mon 28 April 2025 |
448.40 (1.38%) |
448.00 |
435.75 - 451.75 |
0.6154 times |
Fri 25 April 2025 |
442.30 (-3.94%) |
463.45 |
437.55 - 463.45 |
1.3404 times |
Thu 24 April 2025 |
460.45 (-0.88%) |
463.90 |
458.40 - 471.00 |
1.0385 times |
Weekly price and charts RategainTravel Strong weekly Stock price targets for RategainTravel RATEGAIN are 412.18 and 446.53 | Weekly Target 1 | 403 | | Weekly Target 2 | 421.35 | | Weekly Target 3 | 437.35 | | Weekly Target 4 | 455.7 | | Weekly Target 5 | 471.7 |
Weekly price and volumes for Rategain Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
439.70 (-1.97%) |
451.00 |
419.00 - 453.35 |
0.8477 times |
Fri 02 May 2025 |
448.55 (1.41%) |
448.00 |
427.00 - 451.75 |
0.4565 times |
Fri 25 April 2025 |
442.30 (-1.69%) |
450.00 |
437.55 - 483.30 |
1.1366 times |
Thu 17 April 2025 |
449.90 (-0.39%) |
461.90 |
449.00 - 475.25 |
0.378 times |
Fri 11 April 2025 |
451.65 (1.2%) |
420.00 |
412.85 - 454.40 |
0.4772 times |
Fri 04 April 2025 |
446.30 (0.29%) |
445.00 |
436.20 - 461.10 |
0.6529 times |
Fri 28 March 2025 |
445.00 (-3.66%) |
470.25 |
419.40 - 470.35 |
1.7407 times |
Fri 21 March 2025 |
461.90 (2.64%) |
455.30 |
431.75 - 481.00 |
1.9185 times |
Thu 13 March 2025 |
450.00 (-11.13%) |
506.00 |
444.15 - 509.00 |
0.8761 times |
Fri 07 March 2025 |
506.35 (3.34%) |
490.00 |
469.00 - 518.95 |
1.5158 times |
Fri 28 February 2025 |
490.00 (-8.66%) |
530.00 |
483.80 - 530.00 |
1.078 times |
Monthly price and charts RategainTravel Strong monthly Stock price targets for RategainTravel RATEGAIN are 429.35 and 463.7 | Monthly Target 1 | 403 | | Monthly Target 2 | 421.35 | | Monthly Target 3 | 437.35 | | Monthly Target 4 | 455.7 | | Monthly Target 5 | 471.7 |
Monthly price and volumes Rategain Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
439.70 (1.36%) |
433.80 |
419.00 - 453.35 |
0.2176 times |
Wed 30 April 2025 |
433.80 (-2.52%) |
445.00 |
412.85 - 483.30 |
0.6514 times |
Fri 28 March 2025 |
445.00 (-9.18%) |
490.00 |
419.40 - 518.95 |
1.3316 times |
Fri 28 February 2025 |
490.00 (-29.91%) |
696.00 |
475.00 - 704.25 |
1.5519 times |
Fri 31 January 2025 |
699.15 (-3.59%) |
728.95 |
657.90 - 762.70 |
0.5993 times |
Tue 31 December 2024 |
725.15 (3.31%) |
701.90 |
673.55 - 754.60 |
0.6739 times |
Fri 29 November 2024 |
701.90 (-6.72%) |
755.00 |
670.10 - 854.00 |
1.5087 times |
Thu 31 October 2024 |
752.50 (2.65%) |
736.70 |
704.10 - 765.00 |
0.8826 times |
Mon 30 September 2024 |
733.10 (-0.62%) |
747.90 |
711.55 - 779.05 |
1.3472 times |
Fri 30 August 2024 |
737.65 (-10.17%) |
833.50 |
710.05 - 836.95 |
1.2358 times |
Wed 31 July 2024 |
821.20 (10.04%) |
755.00 |
742.85 - 859.00 |
1.2658 times |
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value | | 5 day DMA | 438.11 | | 12 day DMA | 444.73 | | 20 day DMA | 448.68 | | 35 day DMA | 446.93 | | 50 day DMA | 461.31 | | 100 day DMA | 575.51 | | 150 day DMA | 628.49 | | 200 day DMA | 661.84 | EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 437.95 | 437.08 | 442.32 | | 12 day EMA | 442.81 | 443.37 | 446.42 | | 20 day EMA | 446.94 | 447.7 | 449.92 | | 35 day EMA | 457.89 | 458.96 | 460.86 | | 50 day EMA | 466.68 | 467.78 | 469.46 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 438.11 | 439.88 | 441.32 | | 12 day SMA | 444.73 | 447.78 | 450.24 | | 20 day SMA | 448.68 | 448.65 | 449.64 | | 35 day SMA | 446.93 | 447.23 | 448.38 | | 50 day SMA | 461.31 | 462.44 | 463.74 | | 100 day SMA | 575.51 | 578.47 | 581.43 | | 150 day SMA | 628.49 | 630.42 | 632.5 | | 200 day SMA | 661.84 | 663.7 | 665.64 |
|
|
