Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 735.78 and 777.38
| Daily Target 1 | 704.48 |
| Daily Target 2 | 725.47 |
| Daily Target 3 | 746.08333333333 |
| Daily Target 4 | 767.07 |
| Daily Target 5 | 787.68 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 746.45 (2.41%) | 736.20 | 725.10 - 766.70 | 0.6897 times | Wed 27 May 2026 | 728.90 (-0.22%) | 736.00 | 726.60 - 752.00 | 0.2486 times | Tue 26 May 2026 | 730.50 (0.64%) | 725.85 | 719.25 - 739.70 | 0.2085 times | Mon 25 May 2026 | 725.85 (1.6%) | 717.00 | 699.00 - 743.70 | 0.7259 times | Fri 22 May 2026 | 714.45 (9.5%) | 666.00 | 627.55 - 735.90 | 5.8142 times | Thu 21 May 2026 | 652.45 (-1.07%) | 671.35 | 645.55 - 685.00 | 1.4427 times | Wed 20 May 2026 | 659.50 (-2.09%) | 673.55 | 656.95 - 682.00 | 0.1717 times | Tue 19 May 2026 | 673.60 (4.51%) | 645.25 | 644.55 - 679.00 | 0.3452 times | Mon 18 May 2026 | 644.55 (3.07%) | 623.35 | 623.35 - 646.80 | 0.312 times | Fri 15 May 2026 | 625.35 (-2.79%) | 640.25 | 623.00 - 640.25 | 0.0417 times | Thu 14 May 2026 | 643.30 (2.75%) | 626.00 | 611.10 - 654.95 | 0.1466 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 722.73 and 790.43
| Weekly Target 1 | 669.68 |
| Weekly Target 2 | 708.07 |
| Weekly Target 3 | 737.38333333333 |
| Weekly Target 4 | 775.77 |
| Weekly Target 5 | 805.08 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 746.45 (4.48%) | 717.00 | 699.00 - 766.70 | 1.0879 times | Fri 22 May 2026 | 714.45 (14.25%) | 623.35 | 623.35 - 735.90 | 4.6975 times | Fri 15 May 2026 | 625.35 (-1.48%) | 633.50 | 611.10 - 683.45 | 0.5944 times | Fri 08 May 2026 | 634.75 (5.34%) | 608.40 | 590.10 - 647.20 | 0.3887 times | Thu 30 April 2026 | 602.60 (2.16%) | 592.60 | 571.10 - 612.95 | 0.6668 times | Fri 24 April 2026 | 589.85 (1.06%) | 579.90 | 562.20 - 596.00 | 0.6633 times | Fri 17 April 2026 | 583.65 (3.83%) | 551.10 | 535.50 - 593.40 | 0.3931 times | Fri 10 April 2026 | 562.10 (13.9%) | 485.35 | 484.85 - 565.60 | 0.5431 times | Thu 02 April 2026 | 493.50 (5.28%) | 468.75 | 437.00 - 497.85 | 0.4661 times | Fri 27 March 2026 | 468.75 (-2.67%) | 478.30 | 460.00 - 499.90 | 0.4991 times | Fri 20 March 2026 | 481.60 (-2.31%) | 490.00 | 477.75 - 513.90 | 0.3944 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 668.28 and 844.88
| Monthly Target 1 | 524.48 |
| Monthly Target 2 | 635.47 |
| Monthly Target 3 | 701.08333333333 |
| Monthly Target 4 | 812.07 |
| Monthly Target 5 | 877.68 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 746.45 (23.87%) | 608.40 | 590.10 - 766.70 | 1.7199 times | Thu 30 April 2026 | 602.60 (37.53%) | 459.90 | 451.35 - 612.95 | 0.6441 times | Mon 30 March 2026 | 438.15 (-17.23%) | 496.25 | 437.00 - 520.00 | 0.5326 times | Fri 27 February 2026 | 529.35 (-13.52%) | 613.85 | 480.50 - 659.85 | 1.0445 times | Fri 30 January 2026 | 612.10 (-11.51%) | 694.40 | 564.60 - 716.00 | 0.5485 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.3871 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.6649 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.2629 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 1.693 times | Fri 29 August 2025 | 511.80 (16.73%) | 438.45 | 417.60 - 556.25 | 1.5024 times | Thu 31 July 2025 | 438.45 (-4.16%) | 459.60 | 431.70 - 485.00 | 0.9205 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 729.23 |
| 12 day DMA | 680.92 |
| 20 day DMA | 658.37 |
| 35 day DMA | 622.33 |
| 50 day DMA | 581 |
| 100 day DMA | 586.9 |
| 150 day DMA | 615.42 |
| 200 day DMA | 609.4 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.62 | 712.2 | 703.85 |
| 12 day EMA | 691.27 | 681.24 | 672.58 |
| 20 day EMA | 665.09 | 656.53 | 648.91 |
| 35 day EMA | 624.88 | 617.72 | 611.17 |
| 50 day EMA | 588.65 | 582.21 | 576.22 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.23 | 710.43 | 696.55 |
| 12 day SMA | 680.92 | 670.29 | 664.38 |
| 20 day SMA | 658.37 | 650.1 | 643.07 |
| 35 day SMA | 622.33 | 615.5 | 608.92 |
| 50 day SMA | 581 | 576.27 | 571.91 |
| 100 day SMA | 586.9 | 586.21 | 585.59 |
| 150 day SMA | 615.42 | 614.86 | 614.24 |
| 200 day SMA | 609.4 | 607.87 | 606.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.