Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 924.48 and 948.48
| Daily Target 1 | 905.32 |
| Daily Target 2 | 919.63 |
| Daily Target 3 | 929.31666666667 |
| Daily Target 4 | 943.63 |
| Daily Target 5 | 953.32 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 933.95 (1.71%) | 915.00 | 915.00 - 939.00 | 0.6007 times | Thu 27 August 2026 | 918.25 (-1.69%) | 939.20 | 911.00 - 943.75 | 0.9117 times | Wed 26 August 2026 | 934.05 (-1.27%) | 944.05 | 929.20 - 952.75 | 0.6308 times | Tue 25 August 2026 | 946.05 (-1.67%) | 965.00 | 936.10 - 968.95 | 0.9699 times | Mon 24 August 2026 | 962.10 (-2.82%) | 992.00 | 956.00 - 1009.00 | 1.4193 times | Fri 21 August 2026 | 990.05 (4.91%) | 943.00 | 932.40 - 1003.00 | 2.5331 times | Thu 20 August 2026 | 943.75 (1.41%) | 930.60 | 922.95 - 955.00 | 0.9046 times | Wed 19 August 2026 | 930.60 (-0.57%) | 937.65 | 920.00 - 942.90 | 0.5062 times | Tue 18 August 2026 | 935.95 (-1.43%) | 955.00 | 926.55 - 955.35 | 0.816 times | Mon 17 August 2026 | 949.50 (0.73%) | 942.70 | 930.30 - 955.50 | 0.7077 times | Fri 14 August 2026 | 942.60 (6.5%) | 888.90 | 888.50 - 944.90 | 1.69 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 873.48 and 971.48
| Weekly Target 1 | 853.32 |
| Weekly Target 2 | 893.63 |
| Weekly Target 3 | 951.31666666667 |
| Weekly Target 4 | 991.63 |
| Weekly Target 5 | 1049.32 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 933.95 (-5.67%) | 992.00 | 911.00 - 1009.00 | 0.6877 times | Fri 21 August 2026 | 990.05 (5.03%) | 942.70 | 920.00 - 1003.00 | 0.8295 times | Fri 14 August 2026 | 942.60 (-0.69%) | 966.50 | 878.65 - 991.90 | 1.1407 times | Fri 07 August 2026 | 949.15 (3.35%) | 929.00 | 921.15 - 1050.00 | 2.8404 times | Fri 31 July 2026 | 918.40 (2%) | 899.00 | 892.05 - 935.35 | 0.4443 times | Fri 24 July 2026 | 900.40 (-5.29%) | 944.90 | 850.65 - 969.45 | 0.5258 times | Fri 17 July 2026 | 950.70 (0.64%) | 937.25 | 925.55 - 997.25 | 0.9732 times | Fri 10 July 2026 | 944.70 (0.39%) | 941.10 | 910.45 - 970.00 | 0.7413 times | Fri 03 July 2026 | 941.05 (11.9%) | 840.95 | 830.00 - 960.00 | 1.3506 times | Thu 25 June 2026 | 840.95 (-3.08%) | 874.70 | 837.60 - 898.00 | 0.4663 times | Fri 19 June 2026 | 867.70 (10.81%) | 814.90 | 801.15 - 901.60 | 1.6328 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 906.3 and 1077.65
| Monthly Target 1 | 782.85 |
| Monthly Target 2 | 858.4 |
| Monthly Target 3 | 954.2 |
| Monthly Target 4 | 1029.75 |
| Monthly Target 5 | 1125.55 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 933.95 (1.69%) | 929.00 | 878.65 - 1050.00 | 1.3453 times | Fri 31 July 2026 | 918.40 (2.14%) | 901.00 | 850.65 - 997.25 | 0.8746 times | Tue 30 June 2026 | 899.15 (20.46%) | 754.50 | 737.00 - 901.60 | 1.188 times | Fri 29 May 2026 | 746.45 (23.87%) | 608.40 | 590.10 - 766.70 | 2.046 times | Thu 30 April 2026 | 602.60 (37.53%) | 459.90 | 451.35 - 612.95 | 0.7662 times | Mon 30 March 2026 | 438.15 (-17.23%) | 496.25 | 437.00 - 520.00 | 0.6335 times | Fri 27 February 2026 | 529.35 (-13.52%) | 613.85 | 480.50 - 659.85 | 1.2425 times | Fri 30 January 2026 | 612.10 (-11.51%) | 694.40 | 564.60 - 716.00 | 0.6525 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.4605 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.791 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.5023 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 938.88 |
| 12 day DMA | 939.33 |
| 20 day DMA | 942.73 |
| 35 day DMA | 935.83 |
| 50 day DMA | 925.84 |
| 100 day DMA | 797.07 |
| 150 day DMA | 711.14 |
| 200 day DMA | 702.79 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.22 | 937.36 | 946.91 |
| 12 day EMA | 939.1 | 940.04 | 944 |
| 20 day EMA | 936.93 | 937.24 | 939.24 |
| 35 day EMA | 929.78 | 929.53 | 930.19 |
| 50 day EMA | 920.43 | 919.88 | 919.95 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.88 | 950.1 | 955.2 |
| 12 day SMA | 939.33 | 939.22 | 938.43 |
| 20 day SMA | 942.73 | 941.95 | 940.86 |
| 35 day SMA | 935.83 | 936.14 | 936.81 |
| 50 day SMA | 925.84 | 924.94 | 924.3 |
| 100 day SMA | 797.07 | 792.72 | 788.47 |
| 150 day SMA | 711.14 | 709.24 | 707.54 |
| 200 day SMA | 702.79 | 701.47 | 700.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.