RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel Strong Daily Stock price targets for RategainTravel RATEGAIN are 455.98 and 490.38 | Daily Target 1 | 430.25 | | Daily Target 2 | 447.3 | | Daily Target 3 | 464.65 | | Daily Target 4 | 481.7 | | Daily Target 5 | 499.05 |
Daily price and volume Rategain Travel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
464.35 (5.51%) |
448.00 |
447.60 - 482.00 |
5.636 times |
Wed 02 July 2025 |
440.10 (-2.31%) |
451.90 |
438.00 - 452.20 |
1.2961 times |
Tue 01 July 2025 |
450.50 (-1.53%) |
459.60 |
448.60 - 460.75 |
0.398 times |
Mon 30 June 2025 |
457.50 (1.05%) |
457.80 |
447.40 - 459.85 |
0.5015 times |
Fri 27 June 2025 |
452.75 (2.83%) |
442.45 |
437.60 - 457.50 |
0.7009 times |
Thu 26 June 2025 |
440.30 (-0.72%) |
444.00 |
438.55 - 447.60 |
0.2876 times |
Wed 25 June 2025 |
443.50 (2.35%) |
433.90 |
433.55 - 445.50 |
0.3258 times |
Tue 24 June 2025 |
433.30 (0.87%) |
434.90 |
430.95 - 439.95 |
0.2489 times |
Mon 23 June 2025 |
429.55 (-0.79%) |
431.70 |
428.80 - 436.85 |
0.2663 times |
Fri 20 June 2025 |
432.95 (0.51%) |
428.90 |
425.20 - 438.20 |
0.3388 times |
Thu 19 June 2025 |
430.75 (-1.28%) |
434.15 |
426.80 - 437.60 |
0.3731 times |
Weekly price and charts RategainTravel Strong weekly Stock price targets for RategainTravel RATEGAIN are 451.18 and 495.18 | Weekly Target 1 | 417.45 | | Weekly Target 2 | 440.9 | | Weekly Target 3 | 461.45 | | Weekly Target 4 | 484.9 | | Weekly Target 5 | 505.45 |
Weekly price and volumes for Rategain Travel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
464.35 (2.56%) |
457.80 |
438.00 - 482.00 |
2.2157 times |
Fri 27 June 2025 |
452.75 (4.57%) |
431.70 |
428.80 - 457.50 |
0.5176 times |
Fri 20 June 2025 |
432.95 (-2.16%) |
442.35 |
423.70 - 443.65 |
0.6578 times |
Fri 13 June 2025 |
442.50 (-0.56%) |
447.30 |
437.70 - 456.35 |
0.5096 times |
Fri 06 June 2025 |
445.00 (0.27%) |
444.65 |
434.25 - 458.20 |
1.2799 times |
Fri 30 May 2025 |
443.80 (-12.13%) |
517.60 |
442.00 - 568.20 |
2.9099 times |
Fri 23 May 2025 |
505.05 (3.32%) |
490.00 |
484.55 - 524.00 |
0.6067 times |
Fri 16 May 2025 |
488.80 (11.17%) |
449.00 |
442.50 - 494.70 |
0.4244 times |
Fri 09 May 2025 |
439.70 (-1.97%) |
451.00 |
419.00 - 453.35 |
0.5709 times |
Fri 02 May 2025 |
448.55 (1.41%) |
448.00 |
427.00 - 451.75 |
0.3074 times |
Fri 25 April 2025 |
442.30 (-1.69%) |
450.00 |
437.55 - 483.30 |
0.7653 times |
Monthly price and charts RategainTravel Strong monthly Stock price targets for RategainTravel RATEGAIN are 451.18 and 495.18 | Monthly Target 1 | 417.45 | | Monthly Target 2 | 440.9 | | Monthly Target 3 | 461.45 | | Monthly Target 4 | 484.9 | | Monthly Target 5 | 505.45 |
Monthly price and volumes Rategain Travel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
464.35 (1.5%) |
459.60 |
438.00 - 482.00 |
0.6518 times |
Mon 30 June 2025 |
457.50 (3.09%) |
444.65 |
423.70 - 459.85 |
0.9765 times |
Fri 30 May 2025 |
443.80 (2.31%) |
433.80 |
419.00 - 568.20 |
1.4479 times |
Wed 30 April 2025 |
433.80 (-2.52%) |
445.00 |
412.85 - 483.30 |
0.6264 times |
Fri 28 March 2025 |
445.00 (-9.18%) |
490.00 |
419.40 - 518.95 |
1.2807 times |
Fri 28 February 2025 |
490.00 (-29.91%) |
696.00 |
475.00 - 704.25 |
1.4925 times |
Fri 31 January 2025 |
699.15 (-3.59%) |
728.95 |
657.90 - 762.70 |
0.5764 times |
Tue 31 December 2024 |
725.15 (3.31%) |
701.90 |
673.55 - 754.60 |
0.6481 times |
Fri 29 November 2024 |
701.90 (-6.72%) |
755.00 |
670.10 - 854.00 |
1.4509 times |
Thu 31 October 2024 |
752.50 (2.65%) |
736.70 |
704.10 - 765.00 |
0.8488 times |
Mon 30 September 2024 |
733.10 (-0.62%) |
747.90 |
711.55 - 779.05 |
1.2956 times |
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value | | 5 day DMA | 453.04 | | 12 day DMA | 442.66 | | 20 day DMA | 442.76 | | 35 day DMA | 457.1 | | 50 day DMA | 455.56 | | 100 day DMA | 477.44 | | 150 day DMA | 555.13 | | 200 day DMA | 601.81 | EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 451.96 | 445.76 | 448.59 | | 12 day EMA | 447.2 | 444.08 | 444.8 | | 20 day EMA | 447.36 | 445.57 | 446.15 | | 35 day EMA | 450.06 | 449.22 | 449.76 | | 50 day EMA | 455.77 | 455.42 | 456.04 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 453.04 | 448.23 | 448.91 | | 12 day SMA | 442.66 | 439.74 | 438.79 | | 20 day SMA | 442.76 | 441.86 | 442.64 | | 35 day SMA | 457.1 | 457.78 | 458.96 | | 50 day SMA | 455.56 | 455.57 | 456.29 | | 100 day SMA | 477.44 | 479.59 | 481.88 | | 150 day SMA | 555.13 | 556.72 | 558.39 | | 200 day SMA | 601.81 | 603.17 | 604.58 |
|
|
