Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 567.25 and 585.25
| Daily Target 1 | 552.83 |
| Daily Target 2 | 563.67 |
| Daily Target 3 | 570.83333333333 |
| Daily Target 4 | 581.67 |
| Daily Target 5 | 588.83 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 574.50 (3.06%) | 570.00 | 560.00 - 578.00 | 1.1943 times | Mon 13 April 2026 | 557.45 (-0.83%) | 551.10 | 535.50 - 559.80 | 0.7623 times | Fri 10 April 2026 | 562.10 (1.72%) | 554.15 | 549.30 - 565.60 | 0.4801 times | Thu 09 April 2026 | 552.60 (0.12%) | 560.00 | 531.70 - 560.00 | 0.8246 times | Wed 08 April 2026 | 551.95 (8.8%) | 525.30 | 516.00 - 555.00 | 1.6594 times | Tue 07 April 2026 | 507.30 (1.74%) | 491.15 | 491.15 - 509.75 | 0.6413 times | Mon 06 April 2026 | 498.60 (1.03%) | 485.35 | 484.85 - 500.95 | 0.7233 times | Thu 02 April 2026 | 493.50 (2.89%) | 478.00 | 460.95 - 497.85 | 1.1147 times | Wed 01 April 2026 | 479.65 (9.47%) | 459.90 | 451.35 - 484.40 | 1.0251 times | Mon 30 March 2026 | 438.15 (-6.53%) | 468.75 | 437.00 - 468.80 | 1.5748 times | Fri 27 March 2026 | 468.75 (-5.44%) | 494.00 | 465.20 - 494.00 | 1.3062 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 555 and 597.5
| Weekly Target 1 | 520.17 |
| Weekly Target 2 | 547.33 |
| Weekly Target 3 | 562.66666666667 |
| Weekly Target 4 | 589.83 |
| Weekly Target 5 | 605.17 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 574.50 (2.21%) | 551.10 | 535.50 - 578.00 | 0.3818 times | Fri 10 April 2026 | 562.10 (13.9%) | 485.35 | 484.85 - 565.60 | 0.8448 times | Thu 02 April 2026 | 493.50 (5.28%) | 468.75 | 437.00 - 497.85 | 0.7249 times | Fri 27 March 2026 | 468.75 (-2.67%) | 478.30 | 460.00 - 499.90 | 0.7764 times | Fri 20 March 2026 | 481.60 (-2.31%) | 490.00 | 477.75 - 513.90 | 0.6134 times | Fri 13 March 2026 | 493.00 (2.74%) | 471.80 | 460.10 - 513.60 | 0.9411 times | Fri 06 March 2026 | 479.85 (-9.35%) | 496.25 | 460.50 - 520.00 | 0.6216 times | Fri 27 February 2026 | 529.35 (-3.39%) | 547.00 | 495.40 - 551.00 | 1.302 times | Fri 20 February 2026 | 547.90 (0.01%) | 535.05 | 523.50 - 590.00 | 1.0278 times | Fri 13 February 2026 | 547.85 (-5.99%) | 592.45 | 480.50 - 605.60 | 2.7663 times | Fri 06 February 2026 | 582.75 (-4.79%) | 613.85 | 580.10 - 659.85 | 1.2972 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 512.93 and 639.58
| Monthly Target 1 | 407.97 |
| Monthly Target 2 | 491.23 |
| Monthly Target 3 | 534.61666666667 |
| Monthly Target 4 | 617.88 |
| Monthly Target 5 | 661.27 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 574.50 (31.12%) | 459.90 | 451.35 - 578.00 | 0.3044 times | Mon 30 March 2026 | 438.15 (-17.23%) | 496.25 | 437.00 - 520.00 | 0.6035 times | Fri 27 February 2026 | 529.35 (-13.52%) | 613.85 | 480.50 - 659.85 | 1.1835 times | Fri 30 January 2026 | 612.10 (-11.51%) | 694.40 | 564.60 - 716.00 | 0.6216 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.4387 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.7534 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.431 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 1.9184 times | Fri 29 August 2025 | 511.80 (16.73%) | 438.45 | 417.60 - 556.25 | 1.7024 times | Thu 31 July 2025 | 438.45 (-4.16%) | 459.60 | 431.70 - 485.00 | 1.043 times | Mon 30 June 2025 | 457.50 (3.09%) | 444.65 | 423.70 - 459.85 | 0.6377 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 559.72 |
| 12 day DMA | 515.02 |
| 20 day DMA | 503.35 |
| 35 day DMA | 505.06 |
| 50 day DMA | 531.98 |
| 100 day DMA | 600.34 |
| 150 day DMA | 619.75 |
| 200 day DMA | 582.74 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.43 | 544.39 | 537.86 |
| 12 day EMA | 529.51 | 521.33 | 514.76 |
| 20 day EMA | 520.01 | 514.28 | 509.74 |
| 35 day EMA | 527.2 | 524.42 | 522.48 |
| 50 day EMA | 541.02 | 539.65 | 538.92 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.72 | 546.28 | 534.51 |
| 12 day SMA | 515.02 | 507.22 | 499.66 |
| 20 day SMA | 503.35 | 500.12 | 497.79 |
| 35 day SMA | 505.06 | 504.74 | 505.35 |
| 50 day SMA | 531.98 | 532.02 | 532.69 |
| 100 day SMA | 600.34 | 601.75 | 603.18 |
| 150 day SMA | 619.75 | 619.85 | 619.8 |
| 200 day SMA | 582.74 | 582.02 | 581.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.