RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel Strong Daily Stock price targets for RategainTravel RATEGAIN are 503.85 and 516.05 | Daily Target 1 | 501.2 | | Daily Target 2 | 506.5 | | Daily Target 3 | 513.4 | | Daily Target 4 | 518.7 | | Daily Target 5 | 525.6 |
Daily price and volume Rategain Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
511.80 (0.11%) |
512.00 |
508.10 - 520.30 |
0.2958 times |
Thu 28 August 2025 |
511.25 (-0.26%) |
519.30 |
509.10 - 524.25 |
0.5262 times |
Tue 26 August 2025 |
512.60 (-2.78%) |
519.70 |
510.05 - 534.25 |
1.0556 times |
Mon 25 August 2025 |
527.25 (6.5%) |
495.10 |
495.10 - 556.25 |
6.7463 times |
Fri 22 August 2025 |
495.05 (-0.6%) |
500.00 |
492.00 - 500.00 |
0.1372 times |
Thu 21 August 2025 |
498.05 (0.09%) |
499.05 |
494.80 - 503.55 |
0.2366 times |
Wed 20 August 2025 |
497.60 (1.31%) |
487.00 |
487.00 - 502.00 |
0.3003 times |
Tue 19 August 2025 |
491.15 (1.4%) |
484.00 |
479.55 - 492.80 |
0.1563 times |
Mon 18 August 2025 |
484.35 (-0.87%) |
492.60 |
476.45 - 496.40 |
0.279 times |
Thu 14 August 2025 |
488.60 (-0.2%) |
489.90 |
486.50 - 498.00 |
0.2668 times |
Wed 13 August 2025 |
489.60 (-0.34%) |
492.00 |
485.70 - 497.00 |
0.3266 times |
Weekly price and charts RategainTravel Strong weekly Stock price targets for RategainTravel RATEGAIN are 503.45 and 564.6 | Weekly Target 1 | 459.9 | | Weekly Target 2 | 485.85 | | Weekly Target 3 | 521.05 | | Weekly Target 4 | 547 | | Weekly Target 5 | 582.2 |
Weekly price and volumes for Rategain Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
511.80 (3.38%) |
495.10 |
495.10 - 556.25 |
2.4971 times |
Fri 22 August 2025 |
495.05 (1.32%) |
492.60 |
476.45 - 503.55 |
0.3212 times |
Thu 14 August 2025 |
488.60 (3.08%) |
484.00 |
468.50 - 498.00 |
0.6583 times |
Fri 08 August 2025 |
474.00 (9.56%) |
443.85 |
417.60 - 490.50 |
2.3741 times |
Fri 01 August 2025 |
432.65 (-2.84%) |
440.00 |
431.55 - 449.95 |
0.279 times |
Fri 25 July 2025 |
445.30 (-4.4%) |
465.80 |
442.00 - 467.45 |
0.2685 times |
Fri 18 July 2025 |
465.80 (-1.06%) |
473.70 |
462.25 - 478.75 |
0.5285 times |
Fri 11 July 2025 |
470.80 (1.87%) |
459.80 |
457.00 - 485.00 |
0.9725 times |
Fri 04 July 2025 |
462.15 (2.08%) |
457.80 |
438.00 - 482.00 |
1.7318 times |
Fri 27 June 2025 |
452.75 (4.57%) |
431.70 |
428.80 - 457.50 |
0.3688 times |
Fri 20 June 2025 |
432.95 (-2.16%) |
442.35 |
423.70 - 443.65 |
0.4687 times |
Monthly price and charts RategainTravel Strong monthly Stock price targets for RategainTravel RATEGAIN are 464.7 and 603.35 | Monthly Target 1 | 356.57 | | Monthly Target 2 | 434.18 | | Monthly Target 3 | 495.21666666667 | | Monthly Target 4 | 572.83 | | Monthly Target 5 | 633.87 |
Monthly price and volumes Rategain Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
511.80 (16.73%) |
438.45 |
417.60 - 556.25 |
2.0521 times |
Thu 31 July 2025 |
438.45 (-4.16%) |
459.60 |
431.70 - 485.00 |
1.2573 times |
Mon 30 June 2025 |
457.50 (3.09%) |
444.65 |
423.70 - 459.85 |
0.7687 times |
Fri 30 May 2025 |
443.80 (2.31%) |
433.80 |
419.00 - 568.20 |
1.1398 times |
Wed 30 April 2025 |
433.80 (-2.52%) |
445.00 |
412.85 - 483.30 |
0.4931 times |
Fri 28 March 2025 |
445.00 (-9.18%) |
490.00 |
419.40 - 518.95 |
1.0081 times |
Fri 28 February 2025 |
490.00 (-29.91%) |
696.00 |
475.00 - 704.25 |
1.1749 times |
Fri 31 January 2025 |
699.15 (-3.59%) |
728.95 |
657.90 - 762.70 |
0.4537 times |
Tue 31 December 2024 |
725.15 (3.31%) |
701.90 |
673.55 - 754.60 |
0.5102 times |
Fri 29 November 2024 |
701.90 (-6.72%) |
755.00 |
670.10 - 854.00 |
1.1422 times |
Thu 31 October 2024 |
752.50 (2.65%) |
736.70 |
704.10 - 765.00 |
0.6682 times |
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value | | 5 day DMA | 511.59 | | 12 day DMA | 499.88 | | 20 day DMA | 478.34 | | 35 day DMA | 470.6 | | 50 day DMA | 464.01 | | 100 day DMA | 460.9 | | 150 day DMA | 492.05 | | 200 day DMA | 548.63 | EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 509.62 | 508.53 | 507.17 | | 12 day EMA | 498.06 | 495.56 | 492.71 | | 20 day EMA | 487.47 | 484.91 | 482.14 | | 35 day EMA | 475.91 | 473.8 | 471.6 | | 50 day EMA | 466.51 | 464.66 | 462.76 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 511.59 | 508.84 | 506.11 | | 12 day SMA | 499.88 | 496.95 | 493.85 | | 20 day SMA | 478.34 | 474.85 | 471.53 | | 35 day SMA | 470.6 | 469.23 | 468.01 | | 50 day SMA | 464.01 | 462.5 | 460.87 | | 100 day SMA | 460.9 | 460.34 | 459.74 | | 150 day SMA | 492.05 | 493.38 | 494.62 | | 200 day SMA | 548.63 | 550.24 | 551.63 |
|
|
