Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 966.5 and 1007.95
| Daily Target 1 | 935.3 |
| Daily Target 2 | 956.25 |
| Daily Target 3 | 976.75 |
| Daily Target 4 | 997.7 |
| Daily Target 5 | 1018.2 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 977.20 (2.62%) | 960.00 | 955.80 - 997.25 | 2.3836 times | Tue 14 July 2026 | 952.25 (0.59%) | 946.70 | 933.00 - 958.00 | 0.7056 times | Mon 13 July 2026 | 946.70 (0.21%) | 937.25 | 931.05 - 960.00 | 0.4386 times | Fri 10 July 2026 | 944.70 (0.31%) | 949.90 | 927.55 - 950.00 | 0.46 times | Thu 09 July 2026 | 941.75 (2.72%) | 921.95 | 918.55 - 962.25 | 0.9636 times | Wed 08 July 2026 | 916.85 (-3.34%) | 947.00 | 910.45 - 970.00 | 0.9885 times | Tue 07 July 2026 | 948.50 (0.47%) | 944.05 | 929.70 - 951.60 | 0.408 times | Mon 06 July 2026 | 944.05 (0.32%) | 941.10 | 930.40 - 960.00 | 0.7487 times | Fri 03 July 2026 | 941.05 (-0.44%) | 949.80 | 928.40 - 960.00 | 1.1248 times | Thu 02 July 2026 | 945.20 (4.68%) | 909.00 | 907.90 - 949.80 | 1.7785 times | Wed 01 July 2026 | 902.95 (0.42%) | 901.00 | 892.15 - 918.95 | 1.3808 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 954.13 and 1020.33
| Weekly Target 1 | 902.3 |
| Weekly Target 2 | 939.75 |
| Weekly Target 3 | 968.5 |
| Weekly Target 4 | 1005.95 |
| Weekly Target 5 | 1034.7 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 977.20 (3.44%) | 937.25 | 931.05 - 997.25 | 0.4852 times | Fri 10 July 2026 | 944.70 (0.39%) | 941.10 | 910.45 - 970.00 | 0.4909 times | Fri 03 July 2026 | 941.05 (11.9%) | 840.95 | 830.00 - 960.00 | 0.8944 times | Thu 25 June 2026 | 840.95 (-3.08%) | 874.70 | 837.60 - 898.00 | 0.3088 times | Fri 19 June 2026 | 867.70 (10.81%) | 814.90 | 801.15 - 901.60 | 1.0812 times | Fri 12 June 2026 | 783.05 (3.21%) | 741.00 | 737.00 - 797.65 | 0.615 times | Fri 05 June 2026 | 758.70 (1.64%) | 754.50 | 748.00 - 802.00 | 0.9051 times | Fri 29 May 2026 | 746.45 (4.48%) | 717.00 | 699.00 - 766.70 | 0.89 times | Fri 22 May 2026 | 714.45 (14.25%) | 623.35 | 623.35 - 735.90 | 3.8431 times | Fri 15 May 2026 | 625.35 (-1.48%) | 633.50 | 611.10 - 683.45 | 0.4863 times | Fri 08 May 2026 | 634.75 (5.34%) | 608.40 | 590.10 - 647.20 | 0.318 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 934.68 and 1039.78
| Monthly Target 1 | 850.43 |
| Monthly Target 2 | 913.82 |
| Monthly Target 3 | 955.53333333333 |
| Monthly Target 4 | 1018.92 |
| Monthly Target 5 | 1060.63 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 977.20 (8.68%) | 901.00 | 892.15 - 997.25 | 0.5865 times | Tue 30 June 2026 | 899.15 (20.46%) | 754.50 | 737.00 - 901.60 | 1.2047 times | Fri 29 May 2026 | 746.45 (23.87%) | 608.40 | 590.10 - 766.70 | 2.0748 times | Thu 30 April 2026 | 602.60 (37.53%) | 459.90 | 451.35 - 612.95 | 0.777 times | Mon 30 March 2026 | 438.15 (-17.23%) | 496.25 | 437.00 - 520.00 | 0.6425 times | Fri 27 February 2026 | 529.35 (-13.52%) | 613.85 | 480.50 - 659.85 | 1.26 times | Fri 30 January 2026 | 612.10 (-11.51%) | 694.40 | 564.60 - 716.00 | 0.6617 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.467 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.8021 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.5235 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 2.0424 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 952.52 |
| 12 day DMA | 938.36 |
| 20 day DMA | 909.45 |
| 35 day DMA | 849.9 |
| 50 day DMA | 790 |
| 100 day DMA | 658.81 |
| 150 day DMA | 654.32 |
| 200 day DMA | 659.65 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.05 | 943.97 | 939.83 |
| 12 day EMA | 932.39 | 924.25 | 919.16 |
| 20 day EMA | 903.96 | 896.25 | 890.36 |
| 35 day EMA | 848.31 | 840.72 | 834.15 |
| 50 day EMA | 790.2 | 782.57 | 775.65 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.52 | 940.45 | 939.7 |
| 12 day SMA | 938.36 | 928.96 | 919.69 |
| 20 day SMA | 909.45 | 902.81 | 896.43 |
| 35 day SMA | 849.9 | 842.71 | 835.92 |
| 50 day SMA | 790 | 782.56 | 775.57 |
| 100 day SMA | 658.81 | 654.52 | 650.71 |
| 150 day SMA | 654.32 | 652.38 | 650.63 |
| 200 day SMA | 659.65 | 657.96 | 656.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.