Login or Join
HomepageRappidValves RAPPID_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rappid Valves RAPPID_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RappidValves
Strong Daily Stock price targets for RappidValves RAPPID_SM are 212.63 and 230.63
| Daily Target 1 | 198.75 |
| Daily Target 2 | 208.5 |
| Daily Target 3 | 216.75 |
| Daily Target 4 | 226.5 |
| Daily Target 5 | 234.75 |
Daily price and volume Rappid Valves
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 218.25 (-13.58%) | 217.00 | 207.00 - 225.00 | 4.794 times | Wed 27 May 2026 | 252.55 (-6.81%) | 270.00 | 251.00 - 270.00 | 0.6742 times | Tue 26 May 2026 | 271.00 (2.3%) | 272.90 | 270.95 - 281.00 | 0.5993 times | Mon 25 May 2026 | 264.90 (8.45%) | 249.95 | 249.95 - 264.90 | 0.5618 times | Fri 22 May 2026 | 244.25 (2.65%) | 239.00 | 237.05 - 244.90 | 0.5618 times | Thu 21 May 2026 | 237.95 (-4.63%) | 250.00 | 237.35 - 251.00 | 0.9738 times | Wed 20 May 2026 | 249.50 (-4.41%) | 261.00 | 243.90 - 261.00 | 1.1236 times | Tue 19 May 2026 | 261.00 (5.45%) | 250.00 | 250.00 - 262.00 | 0.412 times | Mon 18 May 2026 | 247.50 (-3.49%) | 250.05 | 245.00 - 250.05 | 0.1873 times | Fri 15 May 2026 | 256.45 (-0.18%) | 257.50 | 256.00 - 257.50 | 0.1124 times | Thu 14 May 2026 | 256.90 (-0.43%) | 252.50 | 252.50 - 256.90 | 0.1124 times |
Weekly price and charts RappidValves
Strong weekly Stock price targets for RappidValves RAPPID_SM are 175.63 and 249.63
| Weekly Target 1 | 161.42 |
| Weekly Target 2 | 189.83 |
| Weekly Target 3 | 235.41666666667 |
| Weekly Target 4 | 263.83 |
| Weekly Target 5 | 309.42 |
Weekly price and volumes for Rappid Valves
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 218.25 (-10.64%) | 249.95 | 207.00 - 281.00 | 2.9064 times | Fri 22 May 2026 | 244.25 (-4.76%) | 250.05 | 237.05 - 262.00 | 1.4286 times | Fri 15 May 2026 | 256.45 (-2.12%) | 260.00 | 251.00 - 260.00 | 0.3284 times | Fri 08 May 2026 | 262.00 (-1.45%) | 265.85 | 253.30 - 270.95 | 0.7718 times | Thu 30 April 2026 | 265.85 (-8.01%) | 290.00 | 265.60 - 290.00 | 0.8867 times | Fri 24 April 2026 | 289.00 (6.25%) | 279.95 | 275.00 - 302.00 | 0.7389 times | Fri 17 April 2026 | 272.00 (1.3%) | 270.05 | 270.00 - 284.00 | 0.6076 times | Fri 10 April 2026 | 268.50 (7.85%) | 243.00 | 239.15 - 278.00 | 0.7061 times | Thu 02 April 2026 | 248.95 (0.81%) | 242.00 | 239.00 - 259.80 | 1.133 times | Fri 27 March 2026 | 246.95 (-5.29%) | 260.40 | 231.15 - 265.00 | 0.4926 times | Fri 20 March 2026 | 260.75 (11.84%) | 237.95 | 229.00 - 278.40 | 0.9031 times |
Monthly price and charts RappidValves
Strong monthly Stock price targets for RappidValves RAPPID_SM are 175.63 and 249.63
| Monthly Target 1 | 161.42 |
| Monthly Target 2 | 189.83 |
| Monthly Target 3 | 235.41666666667 |
| Monthly Target 4 | 263.83 |
| Monthly Target 5 | 309.42 |
Monthly price and volumes Rappid Valves
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 218.25 (-17.9%) | 265.85 | 207.00 - 281.00 | 1.1096 times | Thu 30 April 2026 | 265.85 (10.77%) | 251.80 | 239.00 - 302.00 | 0.8012 times | Mon 30 March 2026 | 240.00 (-6.78%) | 247.00 | 225.00 - 278.40 | 0.7342 times | Fri 27 February 2026 | 257.45 (7.72%) | 250.00 | 238.00 - 296.80 | 0.58 times | Fri 30 January 2026 | 239.00 (-20.33%) | 301.00 | 224.00 - 306.00 | 1.0895 times | Wed 31 December 2025 | 300.00 (-6.25%) | 315.00 | 276.00 - 330.00 | 0.59 times | Fri 28 November 2025 | 320.00 (-2.26%) | 328.10 | 303.00 - 348.95 | 0.9085 times | Fri 31 October 2025 | 327.40 (-0.61%) | 333.00 | 291.10 - 335.95 | 1.7935 times | Tue 30 September 2025 | 329.40 (-1.05%) | 345.00 | 278.50 - 345.00 | 1.3309 times | Fri 29 August 2025 | 332.90 (9.87%) | 300.10 | 290.00 - 384.90 | 1.0627 times | Thu 31 July 2025 | 303.00 (13.95%) | 263.10 | 258.00 - 306.00 | 1.4817 times |
Indicator Analysis of RappidValves
Please login to view indicator analysis. or View indicator analysis of RappidValves RAPPID_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rappid Valves RAPPID_SM
DMA (daily moving average) of Rappid Valves RAPPID_SM
| DMA period | DMA value |
| 5 day DMA | 250.19 |
| 12 day DMA | 251.52 |
| 20 day DMA | 255.99 |
| 35 day DMA | 265.37 |
| 50 day DMA | 261.39 |
| 100 day DMA | 263.85 |
| 150 day DMA | 281.99 |
| 200 day DMA | 289.71 |
EMA (exponential moving average) of Rappid Valves RAPPID_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.04 | 256.94 | 259.14 |
| 12 day EMA | 251.05 | 257.01 | 257.82 |
| 20 day EMA | 255 | 258.87 | 259.54 |
| 35 day EMA | 256.37 | 258.61 | 258.97 |
| 50 day EMA | 258.59 | 260.24 | 260.55 |
SMA (simple moving average) of Rappid Valves RAPPID_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.19 | 254.13 | 253.52 |
| 12 day SMA | 251.52 | 255 | 255.62 |
| 20 day SMA | 255.99 | 258.76 | 259.93 |
| 35 day SMA | 265.37 | 266.34 | 266.07 |
| 50 day SMA | 261.39 | 261.7 | 261.5 |
| 100 day SMA | 263.85 | 264.82 | 265.4 |
| 150 day SMA | 281.99 | 282.71 | 283.15 |
| 200 day SMA | 289.71 | 290 | 290.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.