RappidValves RAPPID_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRappid Valves RAPPID_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RappidValves Strong Daily Stock price targets for RappidValves RAPPID_SM are 275.33 and 301.28 | Daily Target 1 | 254.25 | | Daily Target 2 | 270.45 | | Daily Target 3 | 280.2 | | Daily Target 4 | 296.4 | | Daily Target 5 | 306.15 |
Daily price and volume Rappid Valves
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
286.65 (-1.83%) |
265.10 |
264.00 - 289.95 |
0.974 times |
Thu 08 May 2025 |
292.00 (1.87%) |
289.00 |
289.00 - 300.00 |
1.8182 times |
Wed 07 May 2025 |
286.65 (-3.42%) |
295.00 |
280.00 - 301.00 |
1.4286 times |
Tue 06 May 2025 |
296.80 (6%) |
290.00 |
280.00 - 305.00 |
2.2727 times |
Mon 05 May 2025 |
280.00 (5.7%) |
279.90 |
277.00 - 280.00 |
0.7143 times |
Fri 02 May 2025 |
264.90 (0.34%) |
260.00 |
260.00 - 270.00 |
0.7143 times |
Wed 30 April 2025 |
264.00 (-3.65%) |
274.00 |
264.00 - 274.00 |
0.6494 times |
Tue 29 April 2025 |
274.00 (-0.38%) |
270.00 |
267.10 - 280.00 |
0.5844 times |
Mon 28 April 2025 |
275.05 (-3.49%) |
279.00 |
275.00 - 279.00 |
0.2597 times |
Fri 25 April 2025 |
285.00 (-1.67%) |
289.00 |
275.00 - 289.00 |
0.5844 times |
Thu 24 April 2025 |
289.85 (-1.91%) |
280.00 |
280.00 - 294.00 |
0.6494 times |
Weekly price and charts RappidValves Strong weekly Stock price targets for RappidValves RAPPID_SM are 275.33 and 316.33 | Weekly Target 1 | 244.22 | | Weekly Target 2 | 265.43 | | Weekly Target 3 | 285.21666666667 | | Weekly Target 4 | 306.43 | | Weekly Target 5 | 326.22 |
Weekly price and volumes for Rappid Valves
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
286.65 (8.21%) |
279.90 |
264.00 - 305.00 |
0.8901 times |
Fri 02 May 2025 |
264.90 (-7.05%) |
279.00 |
260.00 - 280.00 |
0.2727 times |
Fri 25 April 2025 |
285.00 (11.96%) |
257.10 |
257.00 - 298.90 |
0.6175 times |
Thu 17 April 2025 |
254.55 (1.72%) |
250.50 |
248.00 - 263.00 |
1.2109 times |
Fri 11 April 2025 |
250.25 (-9%) |
247.50 |
239.10 - 255.00 |
0.5774 times |
Fri 04 April 2025 |
275.00 (18.56%) |
230.00 |
230.00 - 280.60 |
0.4491 times |
Fri 28 March 2025 |
231.95 (-28.63%) |
330.00 |
222.10 - 356.00 |
1.3793 times |
Fri 27 December 2024 |
325.00 (-16.67%) |
383.60 |
320.50 - 383.60 |
2.518 times |
Fri 20 December 2024 |
390.00 (4.04%) |
381.50 |
380.00 - 430.00 |
1.259 times |
Fri 13 December 2024 |
374.85 (1.59%) |
380.00 |
340.00 - 384.00 |
0.826 times |
Fri 06 December 2024 |
369.00 (14.97%) |
320.95 |
303.05 - 379.00 |
1.4274 times |
Monthly price and charts RappidValves Strong monthly Stock price targets for RappidValves RAPPID_SM are 273.33 and 318.33 | Monthly Target 1 | 238.88 | | Monthly Target 2 | 262.77 | | Monthly Target 3 | 283.88333333333 | | Monthly Target 4 | 307.77 | | Monthly Target 5 | 328.88 |
Monthly price and volumes Rappid Valves
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
286.65 (8.58%) |
260.00 |
260.00 - 305.00 |
0.3296 times |
Wed 30 April 2025 |
264.00 (13.82%) |
230.00 |
230.00 - 298.90 |
1.0239 times |
Fri 28 March 2025 |
231.95 (-31.91%) |
246.65 |
222.10 - 246.65 |
0.3134 times |
Mon 30 December 2024 |
340.65 (6.14%) |
320.95 |
303.05 - 430.00 |
2.1828 times |
Fri 29 November 2024 |
320.95 (7.7%) |
298.00 |
262.00 - 334.95 |
0.7942 times |
Thu 31 October 2024 |
298.00 (0%) |
325.00 |
245.60 - 353.95 |
1.3561 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rappid Valves RAPPID_SM
DMA (daily moving average) of Rappid Valves RAPPID_SM
| DMA period | DMA value | | 5 day DMA | 288.42 | | 12 day DMA | 282.53 | | 20 day DMA | 272.25 | | 35 day DMA | 288.19 | | 50 day DMA | 307.33 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rappid Valves RAPPID_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286.25 | 286.05 | 283.08 | | 12 day EMA | 281.48 | 280.54 | 278.46 | | 20 day EMA | 281.08 | 280.49 | 279.28 | | 35 day EMA | 290.75 | 290.99 | 290.93 | | 50 day EMA | 302.54 | 303.19 | 303.65 |
SMA (simple moving average) of Rappid Valves RAPPID_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 288.42 | 284.07 | 278.47 | | 12 day SMA | 282.53 | 281.98 | 278.86 | | 20 day SMA | 272.25 | 271.66 | 270.43 | | 35 day SMA | 288.19 | 291.94 | 295.73 | | 50 day SMA | 307.33 | 307.06 | 306.53 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
