Use Dark Theme
bell notificationshomepagelogin

RappidValves RAPPID_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rappid Valves RAPPID_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RappidValves

Strong Daily Stock price targets for RappidValves RAPPID_SM are 334.88 and 361.78

Daily Target 1315.02
Daily Target 2327.83
Daily Target 3341.91666666667
Daily Target 4354.73
Daily Target 5368.82

Daily price and volume Rappid Valves

Date Closing Open Range Volume
Mon 30 December 2024 340.65 (4.82%) 330.00 329.10 - 356.00 1.0626 times
Fri 27 December 2024 325.00 (-1.92%) 335.00 320.50 - 335.00 0.759 times
Thu 26 December 2024 331.35 (-6.68%) 350.90 327.00 - 350.90 4.0797 times
Tue 24 December 2024 355.05 (-3.78%) 361.70 353.05 - 369.00 1.0057 times
Mon 23 December 2024 369.00 (-5.38%) 383.60 368.00 - 383.60 0.1139 times
Fri 20 December 2024 390.00 (0%) 395.00 380.00 - 400.00 0.1898 times
Thu 19 December 2024 390.00 (-4.65%) 403.30 389.90 - 403.30 0.2277 times
Wed 18 December 2024 409.00 (-2.15%) 418.00 390.00 - 418.00 0.6072 times
Tue 17 December 2024 418.00 (-1.59%) 430.00 418.00 - 430.00 0.1518 times
Mon 16 December 2024 424.75 (13.31%) 381.50 381.50 - 430.00 1.8027 times
Fri 13 December 2024 374.85 (6.76%) 350.00 340.00 - 384.00 0.8918 times

Daily chart RappidValves

Weekly price and charts RappidValves

Strong weekly Stock price targets for RappidValves RAPPID_SM are 334.88 and 361.78

Weekly Target 1315.02
Weekly Target 2327.83
Weekly Target 3341.91666666667
Weekly Target 4354.73
Weekly Target 5368.82

Weekly price and volumes for Rappid Valves

Date Closing Open Range Volume
Mon 30 December 2024 340.65 (4.82%) 330.00 329.10 - 356.00 0.4204 times
Fri 27 December 2024 325.00 (-16.67%) 383.60 320.50 - 383.60 2.3574 times
Fri 20 December 2024 390.00 (4.04%) 381.50 380.00 - 430.00 1.1787 times
Fri 13 December 2024 374.85 (1.59%) 380.00 340.00 - 384.00 0.7733 times
Fri 06 December 2024 369.00 (14.97%) 320.95 303.05 - 379.00 1.3363 times
Fri 29 November 2024 320.95 (19%) 262.00 262.00 - 334.95 0.991 times
Fri 22 November 2024 269.70 (-1.57%) 297.00 267.30 - 297.00 0.5706 times
Thu 14 November 2024 274.00 (-5.52%) 285.00 265.00 - 288.75 0.3078 times
Fri 08 November 2024 290.00 (-2.68%) 288.85 275.10 - 308.50 0.3303 times
Fri 01 November 2024 298.00 (7.99%) 261.60 245.60 - 302.50 1.7342 times
Fri 25 October 2024 275.95 (0%) 310.00 265.00 - 310.00 0.8559 times

weekly chart RappidValves

Monthly price and charts RappidValves

Strong monthly Stock price targets for RappidValves RAPPID_SM are 321.85 and 448.8

Monthly Target 1230.95
Monthly Target 2285.8
Monthly Target 3357.9
Monthly Target 4412.75
Monthly Target 5484.85

Monthly price and volumes Rappid Valves

Date Closing Open Range Volume
Mon 30 December 2024 340.65 (6.14%) 320.95 303.05 - 430.00 1.5112 times
Fri 29 November 2024 320.95 (7.7%) 298.00 262.00 - 334.95 0.5499 times
Thu 31 October 2024 298.00 (0%) 325.00 245.60 - 353.95 0.9389 times
Fri 31 January 2025 (0%) - 0 times

monthly chart RappidValves

DMA SMA EMA moving averages of Rappid Valves RAPPID_SM

DMA (daily moving average) of Rappid Valves RAPPID_SM

DMA period DMA value
5 day DMA 344.21
12 day DMA 373.23
20 day DMA 365.95
35 day DMA 329.16
50 day DMA 317.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rappid Valves RAPPID_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA346.14348.89360.84
12 day EMA357.56360.63367.11
20 day EMA353.26354.59357.7
35 day EMA338.96338.86339.68
50 day EMA317.76316.83316.5

SMA (simple moving average) of Rappid Valves RAPPID_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA344.21354.08367.08
12 day SMA373.23375.73377.81
20 day SMA365.95364.97362.72
35 day SMA329.16327.97326.89
50 day SMA317.23
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme