Login or Join
HomepageRappidValves RAPPID_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rappid Valves RAPPID_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RappidValves
Strong Daily Stock price targets for RappidValves RAPPID_SM are 327.55 and 339.45
| Daily Target 1 | 318.77 |
| Daily Target 2 | 324.43 |
| Daily Target 3 | 330.66666666667 |
| Daily Target 4 | 336.33 |
| Daily Target 5 | 342.57 |
Daily price and volume Rappid Valves
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 330.10 (0.18%) | 327.50 | 325.00 - 336.90 | 1.295 times | Tue 13 October 2026 | 329.50 (-0.45%) | 330.00 | 329.50 - 331.00 | 0.7194 times | Mon 12 October 2026 | 331.00 (-2.07%) | 327.80 | 327.80 - 331.00 | 0.1439 times | Tue 06 October 2026 | 338.00 (3.25%) | 336.90 | 336.90 - 338.00 | 0.2158 times | Mon 05 October 2026 | 327.35 (-5.66%) | 338.10 | 322.00 - 338.10 | 2.0144 times | Thu 01 October 2026 | 347.00 (1.91%) | 347.00 | 347.00 - 347.00 | 0.0719 times | Tue 29 September 2026 | 340.50 (-2.71%) | 350.00 | 340.00 - 350.00 | 1.1511 times | Mon 28 September 2026 | 350.00 (-0.48%) | 353.95 | 341.00 - 357.95 | 2.8777 times | Fri 25 September 2026 | 351.70 (-0.09%) | 358.00 | 345.35 - 358.00 | 0.6475 times | Thu 24 September 2026 | 352.00 (-2.68%) | 353.00 | 342.20 - 357.95 | 0.8633 times | Wed 23 September 2026 | 361.70 (4.51%) | 358.95 | 352.55 - 362.00 | 4.6043 times |
Weekly price and charts RappidValves
Strong weekly Stock price targets for RappidValves RAPPID_SM are 327.55 and 339.45
| Weekly Target 1 | 318.77 |
| Weekly Target 2 | 324.43 |
| Weekly Target 3 | 330.66666666667 |
| Weekly Target 4 | 336.33 |
| Weekly Target 5 | 342.57 |
Weekly price and volumes for Rappid Valves
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 330.10 (-2.34%) | 327.80 | 325.00 - 336.90 | 0.5042 times | Tue 06 October 2026 | 338.00 (-2.59%) | 338.10 | 322.00 - 338.10 | 0.521 times | Thu 01 October 2026 | 347.00 (-1.34%) | 353.95 | 340.00 - 357.95 | 0.958 times | Fri 25 September 2026 | 351.70 (-3.88%) | 365.00 | 339.00 - 366.00 | 1.916 times | Fri 18 September 2026 | 365.90 (13.99%) | 306.25 | 298.00 - 374.00 | 1.7815 times | Fri 11 September 2026 | 321.00 (3.72%) | 310.00 | 298.00 - 322.95 | 1.4286 times | Thu 03 September 2026 | 309.50 (3.51%) | 298.00 | 298.00 - 314.00 | 0.3361 times | Fri 28 August 2026 | 299.00 (-4.06%) | 302.25 | 285.10 - 306.50 | 1.1765 times | Fri 21 August 2026 | 311.65 (-2.3%) | 320.00 | 300.00 - 320.40 | 0.7563 times | Fri 14 August 2026 | 319.00 (-1.59%) | 324.55 | 318.00 - 329.00 | 0.6218 times | Fri 07 August 2026 | 324.15 (-1.04%) | 322.75 | 315.00 - 347.70 | 0.7899 times |
Monthly price and charts RappidValves
Strong monthly Stock price targets for RappidValves RAPPID_SM are 313.55 and 338.55
| Monthly Target 1 | 308.03 |
| Monthly Target 2 | 319.07 |
| Monthly Target 3 | 333.03333333333 |
| Monthly Target 4 | 344.07 |
| Monthly Target 5 | 358.03 |
Monthly price and volumes Rappid Valves
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 330.10 (-3.05%) | 347.00 | 322.00 - 347.00 | 0.1754 times | Tue 29 September 2026 | 340.50 (11.66%) | 299.05 | 298.00 - 374.00 | 1.0696 times | Mon 31 August 2026 | 304.95 (-6.9%) | 322.75 | 285.10 - 347.70 | 0.5716 times | Fri 31 July 2026 | 327.55 (22.91%) | 257.10 | 253.00 - 376.00 | 3.438 times | Tue 30 June 2026 | 266.50 (22.11%) | 220.15 | 209.00 - 292.00 | 1.1036 times | Fri 29 May 2026 | 218.25 (-17.9%) | 265.85 | 207.00 - 281.00 | 0.9366 times | Thu 30 April 2026 | 265.85 (10.77%) | 251.80 | 239.00 - 302.00 | 0.6763 times | Mon 30 March 2026 | 240.00 (-6.78%) | 247.00 | 225.00 - 278.40 | 0.6197 times | Fri 27 February 2026 | 257.45 (7.72%) | 250.00 | 238.00 - 296.80 | 0.4895 times | Fri 30 January 2026 | 239.00 (-20.33%) | 301.00 | 224.00 - 306.00 | 0.9196 times | Wed 31 December 2025 | 300.00 (-6.25%) | 315.00 | 276.00 - 330.00 | 0.498 times |
Indicator Analysis of RappidValves
Please login to view indicator analysis. or View indicator analysis of RappidValves RAPPID_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rappid Valves RAPPID_SM
DMA (daily moving average) of Rappid Valves RAPPID_SM
| DMA period | DMA value |
| 5 day DMA | 331.19 |
| 12 day DMA | 342.08 |
| 20 day DMA | 337.67 |
| 35 day DMA | 323.66 |
| 50 day DMA | 324.05 |
| 100 day DMA | 296.49 |
| 150 day DMA | 284.66 |
| 200 day DMA | 283.4 |
EMA (exponential moving average) of Rappid Valves RAPPID_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.96 | 334.39 | 336.84 |
| 12 day EMA | 336.18 | 337.29 | 338.7 |
| 20 day EMA | 334.47 | 334.93 | 335.5 |
| 35 day EMA | 332.06 | 332.18 | 332.34 |
| 50 day EMA | 325.96 | 325.79 | 325.64 |
SMA (simple moving average) of Rappid Valves RAPPID_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.19 | 334.57 | 336.77 |
| 12 day SMA | 342.08 | 343.85 | 346.88 |
| 20 day SMA | 337.67 | 336.35 | 335.18 |
| 35 day SMA | 323.66 | 322.97 | 322.67 |
| 50 day SMA | 324.05 | 324.05 | 324.22 |
| 100 day SMA | 296.49 | 295.77 | 295.08 |
| 150 day SMA | 284.66 | 284.32 | 283.93 |
| 200 day SMA | 283.4 | 283.31 | 283.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.