Use Dark Theme
bell notificationshomepagelogin

RappidValves RAPPID_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rappid Valves RAPPID_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RappidValves

Strong Daily Stock price targets for RappidValves RAPPID_SM are 276.85 and 281.65

Daily Target 1272.87
Daily Target 2276.03
Daily Target 3277.66666666667
Daily Target 4280.83
Daily Target 5282.47

Daily price and volume Rappid Valves

Date Closing Open Range Volume
Thu 03 July 2025 279.20 (-0.07%) 279.00 274.50 - 279.30 0.75 times
Wed 02 July 2025 279.40 (0.96%) 276.00 276.00 - 280.00 0.8333 times
Tue 01 July 2025 276.75 (4.08%) 263.10 258.00 - 279.00 2.75 times
Mon 30 June 2025 265.90 (-5.31%) 268.00 260.00 - 270.60 1.4167 times
Fri 27 June 2025 280.80 (0.11%) 272.00 269.00 - 280.80 0.5833 times
Thu 26 June 2025 280.50 (-0.57%) 282.00 275.00 - 282.00 0.4167 times
Wed 25 June 2025 282.10 (4.48%) 270.00 262.00 - 289.90 1.0833 times
Tue 24 June 2025 270.00 (3.25%) 269.00 269.00 - 270.00 0.3333 times
Mon 23 June 2025 261.50 (-2.43%) 252.00 252.00 - 264.00 1.5833 times
Fri 20 June 2025 268.00 (1.11%) 270.00 268.00 - 270.00 0.25 times
Thu 19 June 2025 265.05 (-1.87%) 270.00 265.00 - 270.05 0.9167 times

 Daily chart RappidValves

Weekly price and charts RappidValves

Strong weekly Stock price targets for RappidValves RAPPID_SM are 268.6 and 290.6

Weekly Target 1250.4
Weekly Target 2264.8
Weekly Target 3272.4
Weekly Target 4286.8
Weekly Target 5294.4

Weekly price and volumes for Rappid Valves

Date Closing Open Range Volume
Thu 03 July 2025 279.20 (-0.57%) 268.00 258.00 - 280.00 0.8303 times
Fri 27 June 2025 280.80 (4.78%) 252.00 252.00 - 289.90 0.5776 times
Fri 20 June 2025 268.00 (0%) 270.05 265.00 - 275.00 0.2888 times
Fri 13 June 2025 268.00 (-1.47%) 282.00 265.00 - 295.00 0.9386 times
Fri 06 June 2025 272.00 (7.72%) 250.00 248.50 - 290.00 1.083 times
Fri 30 May 2025 252.50 (-0.88%) 259.00 248.65 - 269.00 0.6498 times
Fri 23 May 2025 254.75 (-5.1%) 275.75 252.25 - 275.75 0.373 times
Fri 16 May 2025 268.45 (-6.35%) 300.00 251.10 - 312.00 3.5138 times
Fri 09 May 2025 286.65 (8.21%) 279.90 264.00 - 305.00 1.3357 times
Fri 02 May 2025 264.90 (-7.05%) 279.00 260.00 - 280.00 0.4091 times
Fri 25 April 2025 285.00 (11.96%) 257.10 257.00 - 298.90 0.9266 times

 weekly chart RappidValves

Monthly price and charts RappidValves

Strong monthly Stock price targets for RappidValves RAPPID_SM are 268.6 and 290.6

Monthly Target 1250.4
Monthly Target 2264.8
Monthly Target 3272.4
Monthly Target 4286.8
Monthly Target 5294.4

Monthly price and volumes Rappid Valves

Date Closing Open Range Volume
Thu 03 July 2025 279.20 (5%) 263.10 258.00 - 280.00 0.1431 times
Mon 30 June 2025 265.90 (5.31%) 250.00 248.50 - 295.00 0.7073 times
Fri 30 May 2025 252.50 (-4.36%) 260.00 248.65 - 312.00 1.3732 times
Wed 30 April 2025 264.00 (13.82%) 230.00 230.00 - 298.90 1.043 times
Fri 28 March 2025 231.95 (-31.91%) 246.65 222.10 - 246.65 0.3192 times
Mon 30 December 2024 340.65 (6.14%) 320.95 303.05 - 430.00 2.2236 times
Fri 29 November 2024 320.95 (7.7%) 298.00 262.00 - 334.95 0.8091 times
Thu 31 October 2024 298.00 (0%) 325.00 245.60 - 353.95 1.3815 times
Thu 03 July 2025 (0%) - 0 times

 monthly chart RappidValves

DMA SMA EMA moving averages of Rappid Valves RAPPID_SM

DMA (daily moving average) of Rappid Valves RAPPID_SM

DMA period DMA value
5 day DMA 276.41
12 day DMA 273.28
20 day DMA 273.69
35 day DMA 268.44
50 day DMA 272.33
100 day DMA 289.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Rappid Valves RAPPID_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA277.14276.11274.46
12 day EMA274.83274.03273.05
20 day EMA273.29272.67271.96
35 day EMA273.13272.77272.38
50 day EMA272.53272.26271.97

SMA (simple moving average) of Rappid Valves RAPPID_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA276.41276.67277.21
12 day SMA273.28272.68271.9
20 day SMA273.69273.53273.49
35 day SMA268.44268.14267.82
50 day SMA272.33272.65272.66
100 day SMA289.24289.39289.59
150 day SMA
200 day SMA
Back to top Use Dark Theme