Login or Join
HomepageRanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars RANASUG are 14.88 and 15.88
| Daily Target 1 | 14.07 |
| Daily Target 2 | 14.69 |
| Daily Target 3 | 15.07 |
| Daily Target 4 | 15.69 |
| Daily Target 5 | 16.07 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.31 (3.8%) | 14.45 | 14.45 - 15.45 | 0.4904 times | Thu 27 August 2026 | 14.75 (-0.34%) | 14.90 | 14.52 - 15.02 | 0.3133 times | Wed 26 August 2026 | 14.80 (-3.01%) | 15.20 | 14.41 - 15.60 | 1.104 times | Tue 25 August 2026 | 15.26 (-4.15%) | 15.78 | 15.01 - 16.19 | 0.5442 times | Mon 24 August 2026 | 15.92 (6.42%) | 15.09 | 15.09 - 16.45 | 2.4104 times | Fri 21 August 2026 | 14.96 (-1.64%) | 14.99 | 14.36 - 15.20 | 0.9213 times | Thu 20 August 2026 | 15.21 (10.54%) | 13.86 | 13.86 - 15.50 | 2.2239 times | Wed 19 August 2026 | 13.76 (3.46%) | 13.60 | 13.40 - 14.50 | 1.0272 times | Tue 18 August 2026 | 13.30 (3.1%) | 12.97 | 12.90 - 13.62 | 0.636 times | Mon 17 August 2026 | 12.90 (-1.15%) | 12.95 | 12.25 - 13.14 | 0.3293 times | Fri 14 August 2026 | 13.05 (-0.84%) | 13.37 | 13.01 - 13.52 | 0.1486 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 14.86 and 16.9
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 15.39 |
| Weekly Target 4 | 16.37 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.31 (2.34%) | 15.09 | 14.41 - 16.45 | 3.2407 times | Fri 21 August 2026 | 14.96 (14.64%) | 12.95 | 12.25 - 15.50 | 3.4243 times | Fri 14 August 2026 | 13.05 (4.15%) | 12.80 | 12.56 - 13.52 | 0.6876 times | Fri 07 August 2026 | 12.53 (6.1%) | 11.81 | 11.81 - 13.45 | 0.7515 times | Fri 31 July 2026 | 11.81 (0.25%) | 11.88 | 11.70 - 12.08 | 0.1898 times | Fri 24 July 2026 | 11.78 (-0.76%) | 11.91 | 11.52 - 11.98 | 0.2234 times | Fri 17 July 2026 | 11.87 (-0.5%) | 11.70 | 11.70 - 12.34 | 0.2836 times | Fri 10 July 2026 | 11.93 (-4.33%) | 12.35 | 11.60 - 12.70 | 0.602 times | Fri 03 July 2026 | 12.47 (-2.88%) | 12.72 | 12.10 - 12.95 | 0.3205 times | Thu 25 June 2026 | 12.84 (0.16%) | 12.95 | 12.66 - 13.25 | 0.2766 times | Fri 19 June 2026 | 12.82 (1.42%) | 12.80 | 12.74 - 13.29 | 0.4989 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 13.56 and 18.2
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 14.523333333333 |
| Monthly Target 4 | 17.24 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.31 (29.64%) | 11.81 | 11.81 - 16.45 | 3.0515 times | Fri 31 July 2026 | 11.81 (-4.53%) | 12.56 | 11.52 - 12.71 | 0.5658 times | Tue 30 June 2026 | 12.37 (-2.9%) | 12.85 | 12.04 - 13.65 | 0.7786 times | Fri 29 May 2026 | 12.74 (-8.61%) | 14.34 | 11.96 - 14.80 | 0.9442 times | Thu 30 April 2026 | 13.94 (18.14%) | 12.38 | 11.80 - 14.80 | 1.4225 times | Mon 30 March 2026 | 11.80 (6.31%) | 10.51 | 10.51 - 12.56 | 1.3052 times | Fri 27 February 2026 | 11.10 (1.74%) | 11.13 | 10.72 - 11.59 | 0.4436 times | Fri 30 January 2026 | 10.91 (-12.79%) | 12.56 | 10.21 - 12.99 | 0.4924 times | Wed 31 December 2025 | 12.51 (-5.44%) | 13.05 | 11.88 - 14.65 | 0.6196 times | Fri 28 November 2025 | 13.23 (-9.57%) | 14.63 | 13.00 - 14.75 | 0.3768 times | Fri 31 October 2025 | 14.63 (3.32%) | 14.16 | 14.12 - 15.39 | 0.5704 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars RANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 14.37 |
| 20 day DMA | 13.76 |
| 35 day DMA | 12.94 |
| 50 day DMA | 12.8 |
| 100 day DMA | 12.98 |
| 150 day DMA | 12.41 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 14.86 | 14.91 |
| 12 day EMA | 14.47 | 14.32 | 14.24 |
| 20 day EMA | 13.98 | 13.84 | 13.74 |
| 35 day EMA | 13.49 | 13.38 | 13.3 |
| 50 day EMA | 13.03 | 12.94 | 12.87 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.14 | 15.23 |
| 12 day SMA | 14.37 | 14.16 | 14.02 |
| 20 day SMA | 13.76 | 13.58 | 13.43 |
| 35 day SMA | 12.94 | 12.85 | 12.77 |
| 50 day SMA | 12.8 | 12.75 | 12.71 |
| 100 day SMA | 12.98 | 12.95 | 12.92 |
| 150 day SMA | 12.41 | 12.38 | 12.36 |
| 200 day SMA | 12.53 | 12.53 | 12.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.