Login or Join
HomepageRanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars RANASUG are 13.39 and 14.33
| Daily Target 1 | 12.66 |
| Daily Target 2 | 13.18 |
| Daily Target 3 | 13.6 |
| Daily Target 4 | 14.12 |
| Daily Target 5 | 14.54 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.70 (5.63%) | 13.40 | 13.08 - 14.02 | 1.8762 times | Mon 13 April 2026 | 12.97 (0%) | 12.73 | 12.73 - 13.05 | 0.5047 times | Fri 10 April 2026 | 12.97 (0.62%) | 12.73 | 12.73 - 13.24 | 0.6409 times | Thu 09 April 2026 | 12.89 (2.06%) | 13.05 | 12.80 - 13.09 | 0.4319 times | Wed 08 April 2026 | 12.63 (-2.32%) | 13.20 | 12.30 - 13.20 | 0.9678 times | Tue 07 April 2026 | 12.93 (4.61%) | 12.40 | 12.25 - 13.25 | 1.2874 times | Mon 06 April 2026 | 12.36 (2.23%) | 12.09 | 11.92 - 12.49 | 0.5455 times | Thu 02 April 2026 | 12.09 (-1.55%) | 12.30 | 11.80 - 12.30 | 0.4484 times | Wed 01 April 2026 | 12.28 (4.07%) | 12.38 | 12.06 - 12.45 | 0.847 times | Mon 30 March 2026 | 11.80 (1.72%) | 11.24 | 11.24 - 12.56 | 2.4502 times | Fri 27 March 2026 | 11.60 (3.48%) | 11.20 | 10.94 - 11.96 | 1.6889 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 13.22 and 14.51
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.483333333333 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.70 (5.63%) | 12.73 | 12.73 - 14.02 | 0.8258 times | Fri 10 April 2026 | 12.97 (7.28%) | 12.09 | 11.92 - 13.25 | 1.3434 times | Thu 02 April 2026 | 12.09 (4.22%) | 11.24 | 11.24 - 12.56 | 1.2991 times | Fri 27 March 2026 | 11.60 (-0.17%) | 11.24 | 10.51 - 11.96 | 1.4523 times | Fri 20 March 2026 | 11.62 (-0.68%) | 11.60 | 11.23 - 12.18 | 0.9078 times | Fri 13 March 2026 | 11.70 (2.72%) | 11.16 | 11.00 - 12.40 | 1.2984 times | Fri 06 March 2026 | 11.39 (2.61%) | 10.51 | 10.51 - 12.44 | 1.424 times | Fri 27 February 2026 | 11.10 (0.27%) | 11.18 | 10.73 - 11.31 | 0.4961 times | Fri 20 February 2026 | 11.07 (-0.36%) | 11.15 | 11.00 - 11.51 | 0.527 times | Fri 13 February 2026 | 11.11 (0.18%) | 11.10 | 10.92 - 11.59 | 0.426 times | Fri 06 February 2026 | 11.09 (1.65%) | 11.13 | 10.72 - 11.54 | 0.5669 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 12.75 and 14.97
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 13.173333333333 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 15.39 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.70 (16.1%) | 12.38 | 11.80 - 14.02 | 0.896 times | Mon 30 March 2026 | 11.80 (6.31%) | 10.51 | 10.51 - 12.56 | 2.0299 times | Fri 27 February 2026 | 11.10 (1.74%) | 11.13 | 10.72 - 11.59 | 0.6899 times | Fri 30 January 2026 | 10.91 (-12.79%) | 12.56 | 10.21 - 12.99 | 0.7658 times | Wed 31 December 2025 | 12.51 (-5.44%) | 13.05 | 11.88 - 14.65 | 0.9636 times | Fri 28 November 2025 | 13.23 (-9.57%) | 14.63 | 13.00 - 14.75 | 0.586 times | Fri 31 October 2025 | 14.63 (3.32%) | 14.16 | 14.12 - 15.39 | 0.8872 times | Tue 30 September 2025 | 14.16 (-0.63%) | 14.40 | 14.12 - 15.69 | 1.3011 times | Fri 29 August 2025 | 14.25 (-1.11%) | 14.50 | 13.90 - 14.92 | 0.5446 times | Thu 31 July 2025 | 14.41 (-12.19%) | 16.41 | 14.20 - 16.58 | 1.336 times | Mon 30 June 2025 | 16.41 (2.88%) | 16.60 | 15.25 - 17.90 | 2.5945 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars RANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.01 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.55 |
| 100 day DMA | 12.02 |
| 150 day DMA | 12.83 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 12.8 | 12.71 |
| 12 day EMA | 12.59 | 12.39 | 12.28 |
| 20 day EMA | 12.26 | 12.11 | 12.02 |
| 35 day EMA | 11.89 | 11.78 | 11.71 |
| 50 day EMA | 11.64 | 11.56 | 11.5 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 12.88 | 12.76 |
| 12 day SMA | 12.45 | 12.21 | 12.03 |
| 20 day SMA | 12.01 | 11.92 | 11.87 |
| 35 day SMA | 11.73 | 11.66 | 11.61 |
| 50 day SMA | 11.55 | 11.49 | 11.45 |
| 100 day SMA | 12.02 | 12.02 | 12.03 |
| 150 day SMA | 12.83 | 12.84 | 12.85 |
| 200 day SMA | 13.38 | 13.39 | 13.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.