RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RanaSugars Strong Daily Stock price targets for RanaSugars RANASUG are 12.53 and 12.91 | Daily Target 1 | 12.42 | | Daily Target 2 | 12.64 | | Daily Target 3 | 12.8 | | Daily Target 4 | 13.02 | | Daily Target 5 | 13.18 |
Daily price and volume Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12.86 (-0.69%) |
12.90 |
12.58 - 12.96 |
1.0311 times |
Thu 08 May 2025 |
12.95 (-1.22%) |
13.20 |
12.90 - 13.51 |
0.8502 times |
Wed 07 May 2025 |
13.11 (0.23%) |
13.00 |
12.40 - 13.26 |
1.1942 times |
Tue 06 May 2025 |
13.08 (-4.46%) |
13.69 |
13.01 - 13.77 |
1.1178 times |
Mon 05 May 2025 |
13.69 (0.51%) |
13.62 |
13.35 - 13.91 |
0.6592 times |
Fri 02 May 2025 |
13.62 (0.59%) |
13.54 |
13.43 - 13.68 |
0.5535 times |
Wed 30 April 2025 |
13.54 (-2.66%) |
13.91 |
13.51 - 14.04 |
1.0797 times |
Tue 29 April 2025 |
13.91 (0.58%) |
14.04 |
13.75 - 14.13 |
0.5913 times |
Mon 28 April 2025 |
13.83 (-0.58%) |
14.15 |
13.73 - 14.15 |
1.0436 times |
Fri 25 April 2025 |
13.91 (-4.14%) |
14.70 |
13.68 - 14.70 |
1.8794 times |
Thu 24 April 2025 |
14.51 (0.76%) |
14.41 |
14.30 - 14.77 |
1.9571 times |
Weekly price and charts RanaSugars Strong weekly Stock price targets for RanaSugars RANASUG are 11.88 and 13.39 | Weekly Target 1 | 11.55 | | Weekly Target 2 | 12.2 | | Weekly Target 3 | 13.056666666667 | | Weekly Target 4 | 13.71 | | Weekly Target 5 | 14.57 |
Weekly price and volumes for Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12.86 (-5.58%) |
13.62 |
12.40 - 13.91 |
0.523 times |
Fri 02 May 2025 |
13.62 (-2.08%) |
14.15 |
13.43 - 14.15 |
0.3523 times |
Fri 25 April 2025 |
13.91 (0.8%) |
13.81 |
13.64 - 14.89 |
0.9553 times |
Thu 17 April 2025 |
13.80 (7.48%) |
13.05 |
12.82 - 14.03 |
0.5402 times |
Fri 11 April 2025 |
12.84 (-3.75%) |
12.04 |
12.02 - 13.16 |
0.6005 times |
Fri 04 April 2025 |
13.34 (9.52%) |
12.29 |
12.21 - 13.95 |
0.8059 times |
Fri 28 March 2025 |
12.18 (-16%) |
15.04 |
12.11 - 15.04 |
2.144 times |
Fri 21 March 2025 |
14.50 (4.39%) |
13.90 |
13.35 - 15.00 |
1.4076 times |
Thu 13 March 2025 |
13.89 (-10.56%) |
15.82 |
13.75 - 15.82 |
0.9193 times |
Fri 07 March 2025 |
15.53 (14.61%) |
14.95 |
13.90 - 16.01 |
1.7519 times |
Fri 28 February 2025 |
13.55 (-7.13%) |
14.43 |
13.30 - 14.60 |
0.4064 times |
Monthly price and charts RanaSugars Strong monthly Stock price targets for RanaSugars RANASUG are 11.88 and 13.39 | Monthly Target 1 | 11.55 | | Monthly Target 2 | 12.2 | | Monthly Target 3 | 13.056666666667 | | Monthly Target 4 | 13.71 | | Monthly Target 5 | 14.57 |
Monthly price and volumes Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12.86 (-5.02%) |
13.54 |
12.40 - 13.91 |
0.1184 times |
Wed 30 April 2025 |
13.54 (11.17%) |
12.29 |
12.02 - 14.89 |
0.6494 times |
Fri 28 March 2025 |
12.18 (-10.11%) |
14.95 |
12.11 - 16.01 |
1.265 times |
Fri 28 February 2025 |
13.55 (-22.75%) |
17.04 |
12.61 - 17.80 |
0.4887 times |
Fri 31 January 2025 |
17.54 (-6.4%) |
19.10 |
16.30 - 19.25 |
0.6231 times |
Tue 31 December 2024 |
18.74 (-5.59%) |
20.00 |
18.63 - 20.65 |
0.4148 times |
Fri 29 November 2024 |
19.85 (-4.93%) |
20.88 |
18.31 - 21.16 |
0.541 times |
Thu 31 October 2024 |
20.88 (-7.81%) |
22.70 |
18.80 - 23.20 |
0.9089 times |
Mon 30 September 2024 |
22.65 (-2.66%) |
22.81 |
21.44 - 23.20 |
1.7666 times |
Fri 30 August 2024 |
23.27 (-9.1%) |
25.77 |
20.30 - 25.86 |
3.2239 times |
Wed 31 July 2024 |
25.60 (3.23%) |
24.85 |
23.76 - 27.70 |
4.7288 times |
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value | | 5 day DMA | 13.14 | | 12 day DMA | 13.62 | | 20 day DMA | 13.57 | | 35 day DMA | 13.58 | | 50 day DMA | 13.81 | | 100 day DMA | 15.81 | | 150 day DMA | 17.32 | | 200 day DMA | 18.82 | EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.11 | 13.24 | 13.38 | | 12 day EMA | 13.38 | 13.48 | 13.58 | | 20 day EMA | 13.5 | 13.57 | 13.64 | | 35 day EMA | 13.72 | 13.77 | 13.82 | | 50 day EMA | 13.83 | 13.87 | 13.91 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.14 | 13.29 | 13.41 | | 12 day SMA | 13.62 | 13.77 | 13.87 | | 20 day SMA | 13.57 | 13.56 | 13.58 | | 35 day SMA | 13.58 | 13.61 | 13.64 | | 50 day SMA | 13.81 | 13.84 | 13.85 | | 100 day SMA | 15.81 | 15.88 | 15.95 | | 150 day SMA | 17.32 | 17.38 | 17.44 | | 200 day SMA | 18.82 | 18.89 | 18.95 |
|
|
