RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RanaSugars Strong Daily Stock price targets for RanaSugars RANASUG are 14.13 and 14.47 | Daily Target 1 | 13.86 | | Daily Target 2 | 14.05 | | Daily Target 3 | 14.196666666667 | | Daily Target 4 | 14.39 | | Daily Target 5 | 14.54 |
Daily price and volume Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.25 (0.49%) |
14.18 |
14.00 - 14.34 |
0.9986 times |
Thu 28 August 2025 |
14.18 (-0.14%) |
14.20 |
14.02 - 14.47 |
0.8146 times |
Tue 26 August 2025 |
14.20 (-0.49%) |
14.48 |
14.18 - 14.64 |
0.7728 times |
Mon 25 August 2025 |
14.27 (-2.13%) |
14.92 |
14.21 - 14.92 |
0.7554 times |
Fri 22 August 2025 |
14.58 (-0.21%) |
14.43 |
14.33 - 14.70 |
0.8115 times |
Thu 21 August 2025 |
14.61 (1.18%) |
14.44 |
14.44 - 14.70 |
0.7001 times |
Wed 20 August 2025 |
14.44 (1.26%) |
14.26 |
14.09 - 14.53 |
1.4049 times |
Tue 19 August 2025 |
14.26 (1.28%) |
14.08 |
14.08 - 14.29 |
0.6201 times |
Mon 18 August 2025 |
14.08 (-1.95%) |
14.10 |
14.01 - 14.41 |
1.375 times |
Thu 14 August 2025 |
14.36 (1.56%) |
14.14 |
14.01 - 14.45 |
1.7469 times |
Wed 13 August 2025 |
14.14 (0.28%) |
14.30 |
14.03 - 14.37 |
0.6392 times |
Weekly price and charts RanaSugars Strong weekly Stock price targets for RanaSugars RANASUG are 13.67 and 14.59 | Weekly Target 1 | 13.47 | | Weekly Target 2 | 13.86 | | Weekly Target 3 | 14.39 | | Weekly Target 4 | 14.78 | | Weekly Target 5 | 15.31 |
Weekly price and volumes for Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.25 (-2.26%) |
14.92 |
14.00 - 14.92 |
0.4281 times |
Fri 22 August 2025 |
14.58 (1.53%) |
14.10 |
14.01 - 14.70 |
0.6293 times |
Thu 14 August 2025 |
14.36 (1.92%) |
14.09 |
13.90 - 14.45 |
0.4698 times |
Fri 08 August 2025 |
14.09 (-1.05%) |
14.44 |
13.92 - 14.62 |
0.6604 times |
Fri 01 August 2025 |
14.24 (-3.91%) |
14.88 |
14.05 - 15.14 |
0.7209 times |
Fri 25 July 2025 |
14.82 (-3.07%) |
15.36 |
14.77 - 15.55 |
0.952 times |
Fri 18 July 2025 |
15.29 (-3.65%) |
15.85 |
14.80 - 16.24 |
1.6028 times |
Fri 11 July 2025 |
15.87 (-0.94%) |
16.28 |
15.50 - 16.54 |
1.0817 times |
Fri 04 July 2025 |
16.02 (-1.84%) |
16.54 |
15.88 - 16.68 |
1.7418 times |
Fri 27 June 2025 |
16.32 (5.36%) |
15.55 |
15.25 - 16.70 |
1.7132 times |
Fri 20 June 2025 |
15.49 (-6.8%) |
16.62 |
15.39 - 17.00 |
1.5347 times |
Monthly price and charts RanaSugars Strong monthly Stock price targets for RanaSugars RANASUG are 13.57 and 14.59 | Monthly Target 1 | 13.34 | | Monthly Target 2 | 13.79 | | Monthly Target 3 | 14.356666666667 | | Monthly Target 4 | 14.81 | | Monthly Target 5 | 15.38 |
Monthly price and volumes Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.25 (-1.11%) |
14.50 |
13.90 - 14.92 |
0.3677 times |
Thu 31 July 2025 |
14.41 (-12.19%) |
16.41 |
14.20 - 16.58 |
0.902 times |
Mon 30 June 2025 |
16.41 (2.88%) |
16.60 |
15.25 - 17.90 |
1.7516 times |
Fri 30 May 2025 |
15.95 (17.8%) |
13.54 |
12.40 - 16.33 |
0.9678 times |
Wed 30 April 2025 |
13.54 (11.17%) |
12.29 |
12.02 - 14.89 |
0.9802 times |
Fri 28 March 2025 |
12.18 (-10.11%) |
14.95 |
12.11 - 16.01 |
1.9095 times |
Fri 28 February 2025 |
13.55 (-22.75%) |
17.04 |
12.61 - 17.80 |
0.7377 times |
Fri 31 January 2025 |
17.54 (-6.4%) |
19.10 |
16.30 - 19.25 |
0.9406 times |
Tue 31 December 2024 |
18.74 (-5.59%) |
20.00 |
18.63 - 20.65 |
0.6261 times |
Fri 29 November 2024 |
19.85 (-4.93%) |
20.88 |
18.31 - 21.16 |
0.8167 times |
Thu 31 October 2024 |
20.88 (-7.81%) |
22.70 |
18.80 - 23.20 |
1.372 times |
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value | | 5 day DMA | 14.3 | | 12 day DMA | 14.29 | | 20 day DMA | 14.24 | | 35 day DMA | 14.68 | | 50 day DMA | 15.07 | | 100 day DMA | 14.93 | | 150 day DMA | 15.02 | | 200 day DMA | 16.04 | EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.27 | 14.28 | 14.33 | | 12 day EMA | 14.31 | 14.32 | 14.34 | | 20 day EMA | 14.41 | 14.43 | 14.46 | | 35 day EMA | 14.73 | 14.76 | 14.79 | | 50 day EMA | 15.11 | 15.15 | 15.19 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.3 | 14.37 | 14.42 | | 12 day SMA | 14.29 | 14.27 | 14.26 | | 20 day SMA | 14.24 | 14.25 | 14.26 | | 35 day SMA | 14.68 | 14.73 | 14.78 | | 50 day SMA | 15.07 | 15.11 | 15.16 | | 100 day SMA | 14.93 | 14.92 | 14.91 | | 150 day SMA | 15.02 | 15.05 | 15.08 | | 200 day SMA | 16.04 | 16.07 | 16.1 |
|
|
