Login or Join
HomepageRanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars RANASUG are 10.82 and 11.07
| Daily Target 1 | 10.77 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 11.023333333333 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.27 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.96 (-0.99%) | 11.18 | 10.93 - 11.18 | 0.5821 times | Fri 20 February 2026 | 11.07 (-1.16%) | 11.20 | 11.00 - 11.21 | 0.739 times | Thu 19 February 2026 | 11.20 (-0.97%) | 11.11 | 11.11 - 11.36 | 0.591 times | Wed 18 February 2026 | 11.31 (0.27%) | 11.30 | 11.10 - 11.43 | 1.7578 times | Tue 17 February 2026 | 11.28 (1.53%) | 11.05 | 11.05 - 11.31 | 1.2625 times | Mon 16 February 2026 | 11.11 (0%) | 11.15 | 11.07 - 11.51 | 1.7828 times | Fri 13 February 2026 | 11.11 (-0.89%) | 11.18 | 10.92 - 11.41 | 0.8121 times | Thu 12 February 2026 | 11.21 (-0.44%) | 11.26 | 11.13 - 11.39 | 0.7245 times | Wed 11 February 2026 | 11.26 (-2%) | 11.50 | 11.20 - 11.59 | 0.7423 times | Tue 10 February 2026 | 11.49 (1.68%) | 11.13 | 11.13 - 11.58 | 1.0058 times | Mon 09 February 2026 | 11.30 (1.89%) | 11.10 | 10.96 - 11.50 | 1.6731 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 10.82 and 11.07
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.023333333333 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.96 (-0.99%) | 11.18 | 10.93 - 11.18 | 0.1165 times | Fri 20 February 2026 | 11.07 (-0.36%) | 11.15 | 11.00 - 11.51 | 1.2279 times | Fri 13 February 2026 | 11.11 (0.18%) | 11.10 | 10.92 - 11.59 | 0.9926 times | Fri 06 February 2026 | 11.09 (1.65%) | 11.13 | 10.72 - 11.54 | 1.3207 times | Fri 30 January 2026 | 10.91 (0.93%) | 10.87 | 10.21 - 11.35 | 1.0379 times | Fri 23 January 2026 | 10.81 (-8.78%) | 11.70 | 10.55 - 12.99 | 1.6146 times | Fri 16 January 2026 | 11.85 (-1.5%) | 12.02 | 11.73 - 12.16 | 0.8878 times | Fri 09 January 2026 | 12.03 (-3.68%) | 12.49 | 11.93 - 12.56 | 1.1653 times | Fri 02 January 2026 | 12.49 (0.48%) | 12.37 | 12.06 - 12.64 | 1.0269 times | Fri 26 December 2025 | 12.43 (1.39%) | 12.40 | 12.21 - 12.77 | 0.6097 times | Fri 19 December 2025 | 12.26 (-7.47%) | 13.02 | 11.88 - 13.34 | 2.1163 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 10.41 and 11.28
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 11.09 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.96 (0.46%) | 11.13 | 10.72 - 11.59 | 0.4906 times | Fri 30 January 2026 | 10.91 (-12.79%) | 12.56 | 10.21 - 12.99 | 0.6994 times | Wed 31 December 2025 | 12.51 (-5.44%) | 13.05 | 11.88 - 14.65 | 0.88 times | Fri 28 November 2025 | 13.23 (-9.57%) | 14.63 | 13.00 - 14.75 | 0.5352 times | Fri 31 October 2025 | 14.63 (3.32%) | 14.16 | 14.12 - 15.39 | 0.8103 times | Tue 30 September 2025 | 14.16 (-0.63%) | 14.40 | 14.12 - 15.69 | 1.1882 times | Fri 29 August 2025 | 14.25 (-1.11%) | 14.50 | 13.90 - 14.92 | 0.4974 times | Thu 31 July 2025 | 14.41 (-12.19%) | 16.41 | 14.20 - 16.58 | 1.2202 times | Mon 30 June 2025 | 16.41 (2.88%) | 16.60 | 15.25 - 17.90 | 2.3696 times | Fri 30 May 2025 | 15.95 (17.8%) | 13.54 | 12.40 - 16.33 | 1.3092 times | Wed 30 April 2025 | 13.54 (11.17%) | 12.29 | 12.02 - 14.89 | 1.326 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars RANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.71 |
| 100 day DMA | 12.85 |
| 150 day DMA | 13.4 |
| 200 day DMA | 13.99 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.18 | 11.23 |
| 12 day EMA | 11.15 | 11.18 | 11.2 |
| 20 day EMA | 11.2 | 11.23 | 11.25 |
| 35 day EMA | 11.48 | 11.51 | 11.54 |
| 50 day EMA | 11.78 | 11.81 | 11.84 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.19 | 11.2 |
| 12 day SMA | 11.2 | 11.2 | 11.21 |
| 20 day SMA | 11.09 | 11.08 | 11.07 |
| 35 day SMA | 11.32 | 11.36 | 11.39 |
| 50 day SMA | 11.71 | 11.76 | 11.81 |
| 100 day SMA | 12.85 | 12.88 | 12.92 |
| 150 day SMA | 13.4 | 13.43 | 13.46 |
| 200 day SMA | 13.99 | 14 | 14.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.