Login or Join
HomepageRanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars RANASUG are 12.54 and 13.3
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.726666666667 |
| Daily Target 4 | 13.11 |
| Daily Target 5 | 13.49 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.74 (1.27%) | 12.62 | 12.34 - 13.10 | 1.1677 times | Wed 27 May 2026 | 12.58 (0.32%) | 12.63 | 12.48 - 12.74 | 0.5596 times | Tue 26 May 2026 | 12.54 (-0.71%) | 12.70 | 12.51 - 12.90 | 0.6544 times | Mon 25 May 2026 | 12.63 (-1.02%) | 12.76 | 12.51 - 12.91 | 0.716 times | Fri 22 May 2026 | 12.76 (1.51%) | 12.90 | 12.51 - 12.90 | 0.796 times | Thu 21 May 2026 | 12.57 (-0.63%) | 12.75 | 12.40 - 13.02 | 0.8022 times | Wed 20 May 2026 | 12.65 (-1.02%) | 12.87 | 12.57 - 13.12 | 0.7624 times | Tue 19 May 2026 | 12.78 (3.73%) | 12.30 | 12.30 - 12.88 | 0.998 times | Mon 18 May 2026 | 12.32 (-5.23%) | 12.80 | 11.96 - 12.98 | 2.1577 times | Fri 15 May 2026 | 13.00 (-0.46%) | 13.07 | 12.80 - 13.37 | 1.3859 times | Thu 14 May 2026 | 13.06 (-5.22%) | 13.76 | 12.87 - 13.77 | 3.3427 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 12.16 and 12.92
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.726666666667 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.74 (-0.16%) | 12.76 | 12.34 - 13.10 | 0.3732 times | Fri 22 May 2026 | 12.76 (-1.85%) | 12.80 | 11.96 - 13.12 | 0.6647 times | Fri 15 May 2026 | 13.00 (-4.76%) | 13.65 | 12.80 - 14.10 | 1.0442 times | Fri 08 May 2026 | 13.65 (-2.08%) | 14.34 | 13.55 - 14.80 | 1.204 times | Thu 30 April 2026 | 13.94 (5.45%) | 13.30 | 13.00 - 14.50 | 0.982 times | Fri 24 April 2026 | 13.22 (-7.16%) | 14.17 | 12.94 - 14.80 | 1.2056 times | Fri 17 April 2026 | 14.24 (9.79%) | 12.73 | 12.73 - 14.61 | 1.3907 times | Fri 10 April 2026 | 12.97 (7.28%) | 12.09 | 11.92 - 13.25 | 1.0287 times | Thu 02 April 2026 | 12.09 (4.22%) | 11.24 | 11.24 - 12.56 | 0.9948 times | Fri 27 March 2026 | 11.60 (-0.17%) | 11.24 | 10.51 - 11.96 | 1.1121 times | Fri 20 March 2026 | 11.62 (-0.68%) | 11.60 | 11.23 - 12.18 | 0.6951 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 10.93 and 13.77
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 13.166666666667 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.74 (-8.61%) | 14.34 | 11.96 - 14.80 | 1.2826 times | Thu 30 April 2026 | 13.94 (18.14%) | 12.38 | 11.80 - 14.80 | 1.9325 times | Mon 30 March 2026 | 11.80 (6.31%) | 10.51 | 10.51 - 12.56 | 1.7731 times | Fri 27 February 2026 | 11.10 (1.74%) | 11.13 | 10.72 - 11.59 | 0.6026 times | Fri 30 January 2026 | 10.91 (-12.79%) | 12.56 | 10.21 - 12.99 | 0.6688 times | Wed 31 December 2025 | 12.51 (-5.44%) | 13.05 | 11.88 - 14.65 | 0.8416 times | Fri 28 November 2025 | 13.23 (-9.57%) | 14.63 | 13.00 - 14.75 | 0.5118 times | Fri 31 October 2025 | 14.63 (3.32%) | 14.16 | 14.12 - 15.39 | 0.7749 times | Tue 30 September 2025 | 14.16 (-0.63%) | 14.40 | 14.12 - 15.69 | 1.1364 times | Fri 29 August 2025 | 14.25 (-1.11%) | 14.50 | 13.90 - 14.92 | 0.4757 times | Thu 31 July 2025 | 14.41 (-12.19%) | 16.41 | 14.20 - 16.58 | 1.167 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars RANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.78 |
| 20 day DMA | 13.23 |
| 35 day DMA | 13.36 |
| 50 day DMA | 12.85 |
| 100 day DMA | 12.13 |
| 150 day DMA | 12.61 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.63 | 12.65 |
| 12 day EMA | 12.83 | 12.85 | 12.9 |
| 20 day EMA | 12.98 | 13 | 13.04 |
| 35 day EMA | 12.86 | 12.87 | 12.89 |
| 50 day EMA | 12.73 | 12.73 | 12.74 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.62 | 12.63 |
| 12 day SMA | 12.78 | 12.83 | 12.94 |
| 20 day SMA | 13.23 | 13.28 | 13.32 |
| 35 day SMA | 13.36 | 13.36 | 13.36 |
| 50 day SMA | 12.85 | 12.84 | 12.82 |
| 100 day SMA | 12.13 | 12.13 | 12.12 |
| 150 day SMA | 12.61 | 12.62 | 12.63 |
| 200 day SMA | 13.06 | 13.07 | 13.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.