Login or Join
HomepageRanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars RANASUG are 13.15 and 13.96
| Daily Target 1 | 12.99 |
| Daily Target 2 | 13.31 |
| Daily Target 3 | 13.796666666667 |
| Daily Target 4 | 14.12 |
| Daily Target 5 | 14.61 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 13.64 (0.44%) | 13.65 | 13.47 - 14.28 | 1.4207 times | Tue 13 October 2026 | 13.58 (1.34%) | 13.41 | 13.35 - 13.81 | 0.8071 times | Mon 12 October 2026 | 13.40 (1.67%) | 13.29 | 12.92 - 13.67 | 1.1244 times | Fri 09 October 2026 | 13.18 (-2.08%) | 13.47 | 13.10 - 13.64 | 0.8798 times | Thu 08 October 2026 | 13.46 (-2.6%) | 13.82 | 13.42 - 13.96 | 0.7729 times | Wed 07 October 2026 | 13.82 (0.07%) | 13.70 | 13.70 - 14.10 | 0.847 times | Tue 06 October 2026 | 13.81 (1.4%) | 13.90 | 13.75 - 14.10 | 1.4103 times | Mon 05 October 2026 | 13.62 (4.13%) | 13.10 | 13.10 - 13.69 | 1.0355 times | Thu 01 October 2026 | 13.08 (-1.21%) | 13.10 | 13.05 - 13.40 | 0.6382 times | Wed 30 September 2026 | 13.24 (-3.15%) | 13.67 | 13.19 - 13.87 | 1.0642 times | Tue 29 September 2026 | 13.67 (-1.37%) | 13.62 | 13.60 - 14.00 | 0.3128 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 13.28 and 14.64
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.613333333333 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 13.64 (3.49%) | 13.29 | 12.92 - 14.28 | 0.3336 times | Fri 09 October 2026 | 13.18 (0.76%) | 13.10 | 13.10 - 14.10 | 0.4922 times | Thu 01 October 2026 | 13.08 (-9.23%) | 14.39 | 13.05 - 14.61 | 0.2888 times | Fri 25 September 2026 | 14.41 (-0.14%) | 14.25 | 13.55 - 14.61 | 0.9686 times | Fri 18 September 2026 | 14.43 (-2.1%) | 14.61 | 14.16 - 14.94 | 0.7284 times | Fri 11 September 2026 | 14.74 (-0.41%) | 14.80 | 14.60 - 15.51 | 0.4948 times | Fri 04 September 2026 | 14.80 (-3.33%) | 15.45 | 14.70 - 16.20 | 0.9705 times | Fri 28 August 2026 | 15.31 (2.34%) | 15.09 | 14.41 - 16.45 | 2.5225 times | Fri 21 August 2026 | 14.96 (14.64%) | 12.95 | 12.25 - 15.50 | 2.6654 times | Fri 14 August 2026 | 13.05 (4.15%) | 12.80 | 12.56 - 13.52 | 0.5352 times | Fri 07 August 2026 | 12.53 (6.1%) | 11.81 | 11.81 - 13.45 | 0.585 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 13.28 and 14.64
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 13.613333333333 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 13.64 (3.02%) | 13.10 | 12.92 - 14.28 | 0.3885 times | Wed 30 September 2026 | 13.24 (-15.35%) | 15.76 | 13.19 - 16.20 | 1.2465 times | Mon 31 August 2026 | 15.64 (32.43%) | 11.81 | 11.81 - 16.45 | 2.9894 times | Fri 31 July 2026 | 11.81 (-4.53%) | 12.56 | 11.52 - 12.71 | 0.511 times | Tue 30 June 2026 | 12.37 (-2.9%) | 12.85 | 12.04 - 13.65 | 0.7031 times | Fri 29 May 2026 | 12.74 (-8.61%) | 14.34 | 11.96 - 14.80 | 0.8527 times | Thu 30 April 2026 | 13.94 (18.14%) | 12.38 | 11.80 - 14.80 | 1.2847 times | Mon 30 March 2026 | 11.80 (6.31%) | 10.51 | 10.51 - 12.56 | 1.1788 times | Fri 27 February 2026 | 11.10 (1.74%) | 11.13 | 10.72 - 11.59 | 0.4006 times | Fri 30 January 2026 | 10.91 (-12.79%) | 12.56 | 10.21 - 12.99 | 0.4447 times | Wed 31 December 2025 | 12.51 (-5.44%) | 13.05 | 11.88 - 14.65 | 0.5595 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars RANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.84 |
| 35 day DMA | 14.33 |
| 50 day DMA | 14.08 |
| 100 day DMA | 13.22 |
| 150 day DMA | 13.07 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.49 | 13.45 |
| 12 day EMA | 13.64 | 13.64 | 13.65 |
| 20 day EMA | 13.79 | 13.81 | 13.83 |
| 35 day EMA | 13.79 | 13.8 | 13.81 |
| 50 day EMA | 13.84 | 13.85 | 13.86 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.49 | 13.53 |
| 12 day SMA | 13.53 | 13.59 | 13.62 |
| 20 day SMA | 13.84 | 13.9 | 13.96 |
| 35 day SMA | 14.33 | 14.39 | 14.43 |
| 50 day SMA | 14.08 | 14.06 | 14.02 |
| 100 day SMA | 13.22 | 13.21 | 13.2 |
| 150 day SMA | 13.07 | 13.05 | 13.04 |
| 200 day SMA | 12.67 | 12.66 | 12.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.