RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RanaSugars Strong Daily Stock price targets for RanaSugars RANASUG are 13.55 and 13.95 | Daily Target 1 | 13.47 | | Daily Target 2 | 13.63 | | Daily Target 3 | 13.866666666667 | | Daily Target 4 | 14.03 | | Daily Target 5 | 14.27 |
Daily price and volume Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
13.80 (-1.64%) |
14.10 |
13.70 - 14.10 |
1.937 times |
Fri 14 November 2025 |
14.03 (-2.16%) |
14.48 |
13.90 - 14.48 |
1.5702 times |
Thu 13 November 2025 |
14.34 (0.28%) |
14.22 |
14.22 - 14.54 |
0.8116 times |
Wed 12 November 2025 |
14.30 (0.35%) |
14.30 |
14.20 - 14.55 |
0.6873 times |
Tue 11 November 2025 |
14.25 (-0.77%) |
14.30 |
14.15 - 14.57 |
0.6681 times |
Mon 10 November 2025 |
14.36 (0.42%) |
14.52 |
14.30 - 14.65 |
1.2911 times |
Fri 07 November 2025 |
14.30 (-0.42%) |
14.32 |
14.12 - 14.36 |
0.7627 times |
Thu 06 November 2025 |
14.36 (-0.21%) |
14.55 |
14.26 - 14.67 |
0.7274 times |
Tue 04 November 2025 |
14.39 (-0.9%) |
14.53 |
14.36 - 14.73 |
0.6853 times |
Mon 03 November 2025 |
14.52 (-0.75%) |
14.63 |
14.50 - 14.75 |
0.8594 times |
Fri 31 October 2025 |
14.63 (1.95%) |
14.48 |
14.35 - 14.75 |
2.6631 times |
Weekly price and charts RanaSugars Strong weekly Stock price targets for RanaSugars RANASUG are 13.55 and 13.95 | Weekly Target 1 | 13.47 | | Weekly Target 2 | 13.63 | | Weekly Target 3 | 13.866666666667 | | Weekly Target 4 | 14.03 | | Weekly Target 5 | 14.27 |
Weekly price and volumes for Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
13.80 (-1.64%) |
14.10 |
13.70 - 14.10 |
0.3348 times |
Fri 14 November 2025 |
14.03 (-1.89%) |
14.52 |
13.90 - 14.65 |
0.8691 times |
Fri 07 November 2025 |
14.30 (-2.26%) |
14.63 |
14.12 - 14.75 |
0.5245 times |
Fri 31 October 2025 |
14.63 (1.25%) |
14.45 |
14.28 - 14.75 |
1.369 times |
Fri 24 October 2025 |
14.45 (1.19%) |
14.21 |
14.21 - 14.82 |
0.6859 times |
Fri 17 October 2025 |
14.28 (-4.61%) |
14.67 |
14.12 - 14.90 |
0.9611 times |
Fri 10 October 2025 |
14.97 (3.6%) |
14.45 |
14.17 - 15.39 |
2.0697 times |
Fri 03 October 2025 |
14.45 (1.47%) |
14.16 |
14.12 - 14.70 |
0.4851 times |
Fri 26 September 2025 |
14.24 (-2.86%) |
14.89 |
14.15 - 14.89 |
1.4675 times |
Fri 19 September 2025 |
14.66 (2.73%) |
14.39 |
14.25 - 15.00 |
1.2334 times |
Fri 12 September 2025 |
14.27 (-2.73%) |
14.86 |
14.18 - 14.86 |
1.0759 times |
Monthly price and charts RanaSugars Strong monthly Stock price targets for RanaSugars RANASUG are 13.23 and 14.28 | Monthly Target 1 | 13.03 | | Monthly Target 2 | 13.42 | | Monthly Target 3 | 14.083333333333 | | Monthly Target 4 | 14.47 | | Monthly Target 5 | 15.13 |
Monthly price and volumes Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
13.80 (-5.67%) |
14.63 |
13.70 - 14.75 |
0.2081 times |
Fri 31 October 2025 |
14.63 (3.32%) |
14.16 |
14.12 - 15.39 |
0.6449 times |
Tue 30 September 2025 |
14.16 (-0.63%) |
14.40 |
14.12 - 15.69 |
0.9458 times |
Fri 29 August 2025 |
14.25 (-1.11%) |
14.50 |
13.90 - 14.92 |
0.3959 times |
Thu 31 July 2025 |
14.41 (-12.19%) |
16.41 |
14.20 - 16.58 |
0.9712 times |
Mon 30 June 2025 |
16.41 (2.88%) |
16.60 |
15.25 - 17.90 |
1.8861 times |
Fri 30 May 2025 |
15.95 (17.8%) |
13.54 |
12.40 - 16.33 |
1.042 times |
Wed 30 April 2025 |
13.54 (11.17%) |
12.29 |
12.02 - 14.89 |
1.0555 times |
Fri 28 March 2025 |
12.18 (-10.11%) |
14.95 |
12.11 - 16.01 |
2.0561 times |
Fri 28 February 2025 |
13.55 (-22.75%) |
17.04 |
12.61 - 17.80 |
0.7943 times |
Fri 31 January 2025 |
17.54 (-6.4%) |
19.10 |
16.30 - 19.25 |
1.0128 times |
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value | | 5 day DMA | 14.14 | | 12 day DMA | 14.3 | | 20 day DMA | 14.32 | | 35 day DMA | 14.38 | | 50 day DMA | 14.44 | | 100 day DMA | 14.73 | | 150 day DMA | 14.8 | | 200 day DMA | 14.83 | EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.09 | 14.23 | 14.33 | | 12 day EMA | 14.24 | 14.32 | 14.37 | | 20 day EMA | 14.3 | 14.35 | 14.38 | | 35 day EMA | 14.37 | 14.4 | 14.42 | | 50 day EMA | 14.41 | 14.44 | 14.46 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.14 | 14.26 | 14.31 | | 12 day SMA | 14.3 | 14.36 | 14.38 | | 20 day SMA | 14.32 | 14.35 | 14.36 | | 35 day SMA | 14.38 | 14.41 | 14.42 | | 50 day SMA | 14.44 | 14.46 | 14.48 | | 100 day SMA | 14.73 | 14.75 | 14.76 | | 150 day SMA | 14.8 | 14.79 | 14.78 | | 200 day SMA | 14.83 | 14.85 | 14.87 |
|
|
