RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RanaSugars Strong Daily Stock price targets for RanaSugars RANASUG are 17.27 and 17.75 | Daily Target 1 | 17.18 | | Daily Target 2 | 17.36 | | Daily Target 3 | 17.656666666667 | | Daily Target 4 | 17.84 | | Daily Target 5 | 18.14 |
Daily price and volume Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
17.55 (0.11%) |
17.65 |
17.47 - 17.95 |
0.5917 times |
Wed 29 January 2025 |
17.53 (2.39%) |
17.50 |
17.20 - 17.78 |
1.5523 times |
Tue 28 January 2025 |
17.12 (1%) |
17.05 |
16.50 - 17.89 |
0.9968 times |
Mon 27 January 2025 |
16.95 (-2.36%) |
17.35 |
16.83 - 17.35 |
1.0406 times |
Fri 24 January 2025 |
17.36 (-1.87%) |
18.00 |
17.10 - 18.00 |
0.7096 times |
Thu 23 January 2025 |
17.69 (-0.67%) |
17.87 |
17.58 - 18.00 |
0.7388 times |
Wed 22 January 2025 |
17.81 (-3%) |
18.37 |
17.50 - 18.62 |
0.7536 times |
Tue 21 January 2025 |
18.36 (-0.11%) |
18.75 |
18.16 - 18.75 |
0.9072 times |
Mon 20 January 2025 |
18.38 (2.68%) |
18.01 |
18.01 - 18.81 |
1.6577 times |
Fri 17 January 2025 |
17.90 (-0.44%) |
18.00 |
17.63 - 18.00 |
1.0517 times |
Thu 16 January 2025 |
17.98 (5.02%) |
17.50 |
17.50 - 18.35 |
2.3525 times |
Weekly price and charts RanaSugars Strong weekly Stock price targets for RanaSugars RANASUG are 17.03 and 18.48 | Weekly Target 1 | 15.88 | | Weekly Target 2 | 16.72 | | Weekly Target 3 | 17.333333333333 | | Weekly Target 4 | 18.17 | | Weekly Target 5 | 18.78 |
Weekly price and volumes for Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
17.55 (1.09%) |
17.35 |
16.50 - 17.95 |
0.7726 times |
Fri 24 January 2025 |
17.36 (-3.02%) |
18.01 |
17.10 - 18.81 |
0.8808 times |
Fri 17 January 2025 |
17.90 (4.68%) |
16.80 |
16.30 - 18.35 |
1.5095 times |
Fri 10 January 2025 |
17.10 (-10.42%) |
19.11 |
16.50 - 19.15 |
1.6491 times |
Fri 03 January 2025 |
19.09 (0.79%) |
19.22 |
18.63 - 19.25 |
0.6497 times |
Fri 27 December 2024 |
18.94 (-0.47%) |
19.03 |
18.76 - 19.45 |
0.53 times |
Fri 20 December 2024 |
19.03 (-4.28%) |
20.20 |
18.90 - 20.20 |
0.9125 times |
Fri 13 December 2024 |
19.88 (-1.54%) |
20.00 |
19.68 - 20.65 |
0.9642 times |
Fri 06 December 2024 |
20.19 (1.71%) |
20.00 |
19.58 - 20.30 |
0.8882 times |
Fri 29 November 2024 |
19.85 (6.49%) |
18.99 |
18.66 - 19.99 |
1.2436 times |
Fri 22 November 2024 |
18.64 (-1.53%) |
18.99 |
18.45 - 19.18 |
0.9059 times |
Monthly price and charts RanaSugars Strong monthly Stock price targets for RanaSugars RANASUG are 15.45 and 18.4 | Monthly Target 1 | 14.75 | | Monthly Target 2 | 16.15 | | Monthly Target 3 | 17.7 | | Monthly Target 4 | 19.1 | | Monthly Target 5 | 20.65 |
Monthly price and volumes Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
17.55 (-6.35%) |
19.10 |
16.30 - 19.25 |
0.2781 times |
Tue 31 December 2024 |
18.74 (-5.59%) |
20.00 |
18.63 - 20.65 |
0.1897 times |
Fri 29 November 2024 |
19.85 (-4.93%) |
20.88 |
18.31 - 21.16 |
0.2474 times |
Thu 31 October 2024 |
20.88 (-7.81%) |
22.70 |
18.80 - 23.20 |
0.4157 times |
Mon 30 September 2024 |
22.65 (-2.66%) |
22.81 |
21.44 - 23.20 |
0.8079 times |
Fri 30 August 2024 |
23.27 (-9.1%) |
25.77 |
20.30 - 25.86 |
1.4744 times |
Wed 31 July 2024 |
25.60 (3.23%) |
24.85 |
23.76 - 27.70 |
2.1626 times |
Fri 28 June 2024 |
24.80 (18.1%) |
21.60 |
19.30 - 27.40 |
2.8977 times |
Fri 31 May 2024 |
21.00 (-7.89%) |
22.90 |
20.60 - 22.95 |
0.4105 times |
Tue 30 April 2024 |
22.80 (17.53%) |
19.70 |
18.20 - 23.75 |
1.116 times |
Thu 28 March 2024 |
19.40 (-17.62%) |
23.75 |
18.70 - 24.30 |
0.9165 times |
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value | | 5 day DMA | 17.3 | | 12 day DMA | 17.65 | | 20 day DMA | 17.68 | | 35 day DMA | 18.36 | | 50 day DMA | 18.75 | | 100 day DMA | 19.88 | | 150 day DMA | 21.34 | | 200 day DMA | 21.66 | EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.45 | 17.4 | 17.34 | | 12 day EMA | 17.58 | 17.59 | 17.6 | | 20 day EMA | 17.79 | 17.82 | 17.85 | | 35 day EMA | 18.18 | 18.22 | 18.26 | | 50 day EMA | 18.63 | 18.67 | 18.72 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.3 | 17.33 | 17.39 | | 12 day SMA | 17.65 | 17.6 | 17.51 | | 20 day SMA | 17.68 | 17.75 | 17.82 | | 35 day SMA | 18.36 | 18.43 | 18.5 | | 50 day SMA | 18.75 | 18.77 | 18.8 | | 100 day SMA | 19.88 | 19.92 | 19.97 | | 150 day SMA | 21.34 | 21.39 | 21.45 | | 200 day SMA | 21.66 | 21.68 | 21.71 |
|
|
