RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RanaSugars Strong Daily Stock price targets for RanaSugars RANASUG are 15.76 and 16.25 | Daily Target 1 | 15.63 | | Daily Target 2 | 15.88 | | Daily Target 3 | 16.123333333333 | | Daily Target 4 | 16.37 | | Daily Target 5 | 16.61 |
Daily price and volume Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.12 (-0.37%) |
16.35 |
15.88 - 16.37 |
0.8062 times |
Wed 02 July 2025 |
16.18 (0.68%) |
16.15 |
16.02 - 16.32 |
0.6785 times |
Tue 01 July 2025 |
16.07 (-2.07%) |
16.41 |
15.93 - 16.58 |
1.5247 times |
Mon 30 June 2025 |
16.41 (0.55%) |
16.54 |
16.20 - 16.68 |
0.9275 times |
Fri 27 June 2025 |
16.32 (0.68%) |
16.22 |
16.22 - 16.70 |
1.2535 times |
Thu 26 June 2025 |
16.21 (-1.04%) |
16.64 |
16.05 - 16.64 |
0.8064 times |
Wed 25 June 2025 |
16.38 (4.13%) |
15.90 |
15.84 - 16.45 |
1.0054 times |
Tue 24 June 2025 |
15.73 (1.68%) |
15.67 |
15.66 - 15.99 |
0.7738 times |
Mon 23 June 2025 |
15.47 (-0.13%) |
15.55 |
15.25 - 15.65 |
1.0945 times |
Fri 20 June 2025 |
15.49 (0%) |
15.65 |
15.45 - 15.86 |
1.1295 times |
Thu 19 June 2025 |
15.49 (-3.91%) |
16.05 |
15.39 - 16.35 |
0.8566 times |
Weekly price and charts RanaSugars Strong weekly Stock price targets for RanaSugars RANASUG are 15.6 and 16.4 | Weekly Target 1 | 15.43 | | Weekly Target 2 | 15.77 | | Weekly Target 3 | 16.226666666667 | | Weekly Target 4 | 16.57 | | Weekly Target 5 | 17.03 |
Weekly price and volumes for Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.12 (-1.23%) |
16.54 |
15.88 - 16.68 |
0.7324 times |
Fri 27 June 2025 |
16.32 (5.36%) |
15.55 |
15.25 - 16.70 |
0.9178 times |
Fri 20 June 2025 |
15.49 (-6.8%) |
16.62 |
15.39 - 17.00 |
0.8221 times |
Fri 13 June 2025 |
16.62 (1.4%) |
16.43 |
16.40 - 17.90 |
2.9015 times |
Fri 06 June 2025 |
16.39 (2.76%) |
16.60 |
16.11 - 16.99 |
1.0724 times |
Fri 30 May 2025 |
15.95 (5.77%) |
15.10 |
15.03 - 16.33 |
0.7853 times |
Fri 23 May 2025 |
15.08 (2.31%) |
14.80 |
14.68 - 15.50 |
0.9353 times |
Fri 16 May 2025 |
14.74 (14.62%) |
13.65 |
13.27 - 14.80 |
0.9307 times |
Fri 09 May 2025 |
12.86 (-5.58%) |
13.62 |
12.40 - 13.91 |
0.5393 times |
Fri 02 May 2025 |
13.62 (-2.08%) |
14.15 |
13.43 - 14.15 |
0.3632 times |
Fri 25 April 2025 |
13.91 (0.8%) |
13.81 |
13.64 - 14.89 |
0.9851 times |
Monthly price and charts RanaSugars Strong monthly Stock price targets for RanaSugars RANASUG are 15.65 and 16.35 | Monthly Target 1 | 15.49 | | Monthly Target 2 | 15.81 | | Monthly Target 3 | 16.193333333333 | | Monthly Target 4 | 16.51 | | Monthly Target 5 | 16.89 |
Monthly price and volumes Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.12 (-1.77%) |
16.41 |
15.88 - 16.58 |
0.1622 times |
Mon 30 June 2025 |
16.41 (2.88%) |
16.60 |
15.25 - 17.90 |
1.7058 times |
Fri 30 May 2025 |
15.95 (17.8%) |
13.54 |
12.40 - 16.33 |
0.9424 times |
Wed 30 April 2025 |
13.54 (11.17%) |
12.29 |
12.02 - 14.89 |
0.9546 times |
Fri 28 March 2025 |
12.18 (-10.11%) |
14.95 |
12.11 - 16.01 |
1.8595 times |
Fri 28 February 2025 |
13.55 (-22.75%) |
17.04 |
12.61 - 17.80 |
0.7184 times |
Fri 31 January 2025 |
17.54 (-6.4%) |
19.10 |
16.30 - 19.25 |
0.916 times |
Tue 31 December 2024 |
18.74 (-5.59%) |
20.00 |
18.63 - 20.65 |
0.6097 times |
Fri 29 November 2024 |
19.85 (-4.93%) |
20.88 |
18.31 - 21.16 |
0.7953 times |
Thu 31 October 2024 |
20.88 (-7.81%) |
22.70 |
18.80 - 23.20 |
1.3361 times |
Mon 30 September 2024 |
22.65 (-2.66%) |
22.81 |
21.44 - 23.20 |
2.5969 times |
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value | | 5 day DMA | 16.22 | | 12 day DMA | 16 | | 20 day DMA | 16.33 | | 35 day DMA | 16.02 | | 50 day DMA | 15.32 | | 100 day DMA | 14.83 | | 150 day DMA | 16.11 | | 200 day DMA | 17.28 | EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.16 | 16.18 | 16.18 | | 12 day EMA | 16.15 | 16.15 | 16.15 | | 20 day EMA | 16.1 | 16.1 | 16.09 | | 35 day EMA | 15.71 | 15.69 | 15.66 | | 50 day EMA | 15.31 | 15.28 | 15.24 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.22 | 16.24 | 16.28 | | 12 day SMA | 16 | 16.02 | 16.06 | | 20 day SMA | 16.33 | 16.34 | 16.36 | | 35 day SMA | 16.02 | 15.98 | 15.93 | | 50 day SMA | 15.32 | 15.29 | 15.26 | | 100 day SMA | 14.83 | 14.84 | 14.86 | | 150 day SMA | 16.11 | 16.13 | 16.15 | | 200 day SMA | 17.28 | 17.31 | 17.34 |
|
|
