Login or Join
HomepageRanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars RANASUG are 11.77 and 12.01
| Daily Target 1 | 11.72 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 11.956666666667 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.2 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.93 (-0.33%) | 11.97 | 11.85 - 12.09 | 0.5486 times | Tue 14 July 2026 | 11.97 (-1.07%) | 12.03 | 11.88 - 12.16 | 0.415 times | Mon 13 July 2026 | 12.10 (1.42%) | 11.70 | 11.70 - 12.34 | 1.0978 times | Fri 10 July 2026 | 11.93 (0.17%) | 12.18 | 11.60 - 12.18 | 1.6405 times | Thu 09 July 2026 | 11.91 (-0.75%) | 11.94 | 11.64 - 12.27 | 1.3422 times | Wed 08 July 2026 | 12.00 (-1.4%) | 12.18 | 11.95 - 12.34 | 0.6231 times | Tue 07 July 2026 | 12.17 (-0.16%) | 12.23 | 12.10 - 12.37 | 0.4317 times | Mon 06 July 2026 | 12.19 (-2.25%) | 12.35 | 11.77 - 12.70 | 2.5516 times | Fri 03 July 2026 | 12.47 (0%) | 12.41 | 12.30 - 12.71 | 0.6076 times | Thu 02 July 2026 | 12.47 (0.81%) | 12.37 | 12.37 - 12.55 | 0.742 times | Wed 01 July 2026 | 12.37 (0%) | 12.56 | 12.17 - 12.65 | 0.8834 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 11.82 and 12.46
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.99 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.93 (0%) | 11.70 | 11.70 - 12.34 | 0.4049 times | Fri 10 July 2026 | 11.93 (-4.33%) | 12.35 | 11.60 - 12.70 | 1.2943 times | Fri 03 July 2026 | 12.47 (-2.88%) | 12.72 | 12.10 - 12.95 | 0.6892 times | Thu 25 June 2026 | 12.84 (0.16%) | 12.95 | 12.66 - 13.25 | 0.5947 times | Fri 19 June 2026 | 12.82 (1.42%) | 12.80 | 12.74 - 13.29 | 1.0728 times | Fri 12 June 2026 | 12.64 (-2.02%) | 12.80 | 12.30 - 13.14 | 1.1148 times | Fri 05 June 2026 | 12.90 (1.26%) | 12.85 | 12.04 - 13.65 | 1.4131 times | Fri 29 May 2026 | 12.74 (-0.16%) | 12.76 | 12.34 - 13.10 | 0.6124 times | Fri 22 May 2026 | 12.76 (-1.85%) | 12.80 | 11.96 - 13.12 | 1.0905 times | Fri 15 May 2026 | 13.00 (-4.76%) | 13.65 | 12.80 - 14.10 | 1.7133 times | Fri 08 May 2026 | 13.65 (-2.08%) | 14.34 | 13.55 - 14.80 | 1.9754 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 11.21 and 12.32
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 12.08 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.93 (-3.56%) | 12.56 | 11.60 - 12.71 | 0.5109 times | Tue 30 June 2026 | 12.37 (-2.9%) | 12.85 | 12.04 - 13.65 | 1.0625 times | Fri 29 May 2026 | 12.74 (-8.61%) | 14.34 | 11.96 - 14.80 | 1.2885 times | Thu 30 April 2026 | 13.94 (18.14%) | 12.38 | 11.80 - 14.80 | 1.9414 times | Mon 30 March 2026 | 11.80 (6.31%) | 10.51 | 10.51 - 12.56 | 1.7812 times | Fri 27 February 2026 | 11.10 (1.74%) | 11.13 | 10.72 - 11.59 | 0.6053 times | Fri 30 January 2026 | 10.91 (-12.79%) | 12.56 | 10.21 - 12.99 | 0.6719 times | Wed 31 December 2025 | 12.51 (-5.44%) | 13.05 | 11.88 - 14.65 | 0.8455 times | Fri 28 November 2025 | 13.23 (-9.57%) | 14.63 | 13.00 - 14.75 | 0.5142 times | Fri 31 October 2025 | 14.63 (3.32%) | 14.16 | 14.12 - 15.39 | 0.7785 times | Tue 30 September 2025 | 14.16 (-0.63%) | 14.40 | 14.12 - 15.69 | 1.1416 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars RANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.74 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.04 | 12.07 |
| 12 day EMA | 12.16 | 12.2 | 12.24 |
| 20 day EMA | 12.32 | 12.36 | 12.4 |
| 35 day EMA | 12.54 | 12.58 | 12.62 |
| 50 day EMA | 12.74 | 12.77 | 12.8 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.98 | 12.02 |
| 12 day SMA | 12.16 | 12.19 | 12.26 |
| 20 day SMA | 12.43 | 12.48 | 12.52 |
| 35 day SMA | 12.51 | 12.53 | 12.56 |
| 50 day SMA | 12.74 | 12.78 | 12.82 |
| 100 day SMA | 12.47 | 12.46 | 12.45 |
| 150 day SMA | 12.29 | 12.3 | 12.31 |
| 200 day SMA | 12.76 | 12.77 | 12.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.