RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RamkyInfrastructure Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 617.7 and 632.65 | Daily Target 1 | 614.48 | | Daily Target 2 | 620.92 | | Daily Target 3 | 629.43333333333 | | Daily Target 4 | 635.87 | | Daily Target 5 | 644.38 |
Daily price and volume Ramky Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
627.35 (-1.32%) |
634.90 |
623.00 - 637.95 |
1.3285 times |
Fri 31 October 2025 |
635.75 (-0.68%) |
635.00 |
634.05 - 647.50 |
0.878 times |
Thu 30 October 2025 |
640.10 (-0.3%) |
641.95 |
638.00 - 648.95 |
0.6219 times |
Wed 29 October 2025 |
642.05 (0.46%) |
639.00 |
636.85 - 647.55 |
0.9019 times |
Tue 28 October 2025 |
639.10 (-0.89%) |
651.15 |
637.45 - 651.15 |
0.9216 times |
Mon 27 October 2025 |
644.85 (-0.72%) |
650.00 |
640.40 - 651.60 |
1.0208 times |
Fri 24 October 2025 |
649.50 (1.44%) |
640.50 |
638.55 - 653.00 |
1.3282 times |
Thu 23 October 2025 |
640.30 (-1.17%) |
647.85 |
633.15 - 658.30 |
1.4811 times |
Tue 21 October 2025 |
647.85 (0.12%) |
646.00 |
644.85 - 652.95 |
0.3955 times |
Mon 20 October 2025 |
647.10 (-0.04%) |
650.00 |
641.95 - 656.00 |
1.1225 times |
Fri 17 October 2025 |
647.35 (0.68%) |
650.00 |
635.00 - 652.00 |
1.875 times |
Weekly price and charts RamkyInfrastructure Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 617.7 and 632.65 | Weekly Target 1 | 614.48 | | Weekly Target 2 | 620.92 | | Weekly Target 3 | 629.43333333333 | | Weekly Target 4 | 635.87 | | Weekly Target 5 | 644.38 |
Weekly price and volumes for Ramky Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
627.35 (-1.32%) |
634.90 |
623.00 - 637.95 |
0.0551 times |
Fri 31 October 2025 |
635.75 (-2.12%) |
650.00 |
634.05 - 651.60 |
0.1801 times |
Fri 24 October 2025 |
649.50 (0.33%) |
650.00 |
633.15 - 658.30 |
0.1794 times |
Fri 17 October 2025 |
647.35 (3.49%) |
622.35 |
608.60 - 652.00 |
0.4249 times |
Fri 10 October 2025 |
625.50 (8.5%) |
584.00 |
576.10 - 705.00 |
7.0744 times |
Fri 03 October 2025 |
576.50 (0.67%) |
577.90 |
557.45 - 588.85 |
0.1509 times |
Fri 26 September 2025 |
572.65 (-4.66%) |
604.10 |
570.00 - 618.35 |
0.4362 times |
Fri 19 September 2025 |
600.65 (5.97%) |
569.35 |
567.00 - 633.00 |
1.1956 times |
Fri 12 September 2025 |
566.80 (0.61%) |
560.90 |
552.80 - 582.00 |
0.1574 times |
Fri 05 September 2025 |
563.35 (3.25%) |
543.00 |
543.00 - 580.00 |
0.1461 times |
Fri 29 August 2025 |
545.60 (-9.68%) |
610.50 |
540.90 - 610.50 |
0.133 times |
Monthly price and charts RamkyInfrastructure Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 617.7 and 632.65 | Monthly Target 1 | 614.48 | | Monthly Target 2 | 620.92 | | Monthly Target 3 | 629.43333333333 | | Monthly Target 4 | 635.87 | | Monthly Target 5 | 644.38 |
Monthly price and volumes Ramky Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
627.35 (-1.32%) |
634.90 |
623.00 - 637.95 |
0.027 times |
Fri 31 October 2025 |
635.75 (13.55%) |
559.85 |
558.80 - 705.00 |
3.9053 times |
Tue 30 September 2025 |
559.90 (2.62%) |
543.00 |
543.00 - 633.00 |
0.9772 times |
Fri 29 August 2025 |
545.60 (-7.08%) |
590.45 |
511.00 - 611.90 |
0.4784 times |
Thu 31 July 2025 |
587.15 (4.11%) |
565.95 |
548.00 - 637.85 |
1.1875 times |
Mon 30 June 2025 |
563.95 (18.14%) |
478.00 |
473.00 - 571.80 |
1.1457 times |
Fri 30 May 2025 |
477.35 (1.9%) |
465.00 |
423.05 - 547.20 |
0.6176 times |
Wed 30 April 2025 |
468.45 (4.51%) |
451.60 |
403.35 - 518.45 |
0.5698 times |
Fri 28 March 2025 |
448.25 (5%) |
427.00 |
402.25 - 518.85 |
0.8222 times |
Fri 28 February 2025 |
426.90 (-23.21%) |
541.00 |
420.00 - 550.95 |
0.2692 times |
Fri 31 January 2025 |
555.95 (-12.32%) |
631.50 |
486.05 - 653.90 |
0.3869 times |
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value | | 5 day DMA | 636.87 | | 12 day DMA | 642.03 | | 20 day DMA | 635.82 | | 35 day DMA | 614.32 | | 50 day DMA | 600.59 | | 100 day DMA | 582.8 | | 150 day DMA | 548.33 | | 200 day DMA | 537.43 | EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 635.61 | 639.74 | 641.73 | | 12 day EMA | 636.05 | 637.63 | 637.97 | | 20 day EMA | 630.14 | 630.43 | 629.87 | | 35 day EMA | 617.66 | 617.09 | 615.99 | | 50 day EMA | 601.37 | 600.31 | 598.86 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 636.87 | 640.37 | 643.12 | | 12 day SMA | 642.03 | 642.38 | 641.38 | | 20 day SMA | 635.82 | 633.27 | 630.6 | | 35 day SMA | 614.32 | 612.49 | 610.57 | | 50 day SMA | 600.59 | 599.79 | 598.49 | | 100 day SMA | 582.8 | 581.68 | 580.42 | | 150 day SMA | 548.33 | 547.29 | 546.37 | | 200 day SMA | 537.43 | 537.35 | 537.33 |
|
|
