RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RamkyInfrastructure Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 532.8 and 553.7 | Daily Target 1 | 528.53 | | Daily Target 2 | 537.07 | | Daily Target 3 | 549.43333333333 | | Daily Target 4 | 557.97 | | Daily Target 5 | 570.33 |
Daily price and volume Ramky Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
545.60 (-1.89%) |
556.10 |
540.90 - 561.80 |
0.8164 times |
Thu 28 August 2025 |
556.10 (-2.54%) |
562.50 |
552.90 - 574.15 |
0.739 times |
Tue 26 August 2025 |
570.60 (-2.79%) |
584.05 |
568.10 - 589.60 |
0.5102 times |
Mon 25 August 2025 |
586.95 (-2.83%) |
610.50 |
585.40 - 610.50 |
0.6524 times |
Fri 22 August 2025 |
604.05 (0.77%) |
598.90 |
590.70 - 611.90 |
1.6111 times |
Thu 21 August 2025 |
599.45 (2.03%) |
591.20 |
589.15 - 608.85 |
2.9105 times |
Wed 20 August 2025 |
587.50 (2.97%) |
574.90 |
567.30 - 591.90 |
0.8619 times |
Tue 19 August 2025 |
570.55 (1.26%) |
566.00 |
560.75 - 574.90 |
0.8402 times |
Mon 18 August 2025 |
563.45 (1.05%) |
564.50 |
555.05 - 565.20 |
0.4696 times |
Thu 14 August 2025 |
557.60 (0.63%) |
554.10 |
553.45 - 567.00 |
0.5888 times |
Wed 13 August 2025 |
554.10 (-1.23%) |
555.10 |
541.75 - 561.95 |
0.9957 times |
Weekly price and charts RamkyInfrastructure Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 508.45 and 578.05 | Weekly Target 1 | 496.07 | | Weekly Target 2 | 520.83 | | Weekly Target 3 | 565.66666666667 | | Weekly Target 4 | 590.43 | | Weekly Target 5 | 635.27 |
Weekly price and volumes for Ramky Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
545.60 (-9.68%) |
610.50 |
540.90 - 610.50 |
0.3093 times |
Fri 22 August 2025 |
604.05 (8.33%) |
564.50 |
555.05 - 611.90 |
0.7617 times |
Thu 14 August 2025 |
557.60 (3.35%) |
540.00 |
511.00 - 567.00 |
0.5986 times |
Fri 08 August 2025 |
539.55 (-6.31%) |
573.80 |
523.80 - 579.70 |
0.5306 times |
Fri 01 August 2025 |
575.90 (-0.38%) |
573.60 |
567.10 - 603.30 |
0.563 times |
Fri 25 July 2025 |
578.10 (-5.92%) |
615.10 |
570.00 - 626.00 |
0.9072 times |
Fri 18 July 2025 |
614.45 (1.17%) |
615.95 |
608.50 - 637.85 |
1.1833 times |
Fri 11 July 2025 |
607.35 (8.51%) |
553.20 |
548.00 - 619.90 |
2.1882 times |
Fri 04 July 2025 |
559.70 (3.43%) |
541.15 |
534.55 - 583.00 |
1.2777 times |
Fri 27 June 2025 |
541.15 (4.94%) |
513.95 |
508.85 - 559.80 |
1.6805 times |
Fri 20 June 2025 |
515.70 (-0.99%) |
523.00 |
500.75 - 525.00 |
0.6657 times |
Monthly price and charts RamkyInfrastructure Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 477.85 and 578.75 | Monthly Target 1 | 455.27 | | Monthly Target 2 | 500.43 | | Monthly Target 3 | 556.16666666667 | | Monthly Target 4 | 601.33 | | Monthly Target 5 | 657.07 |
Monthly price and volumes Ramky Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
545.60 (-7.08%) |
590.45 |
511.00 - 611.90 |
0.7368 times |
Thu 31 July 2025 |
587.15 (4.11%) |
565.95 |
548.00 - 637.85 |
1.829 times |
Mon 30 June 2025 |
563.95 (18.14%) |
478.00 |
473.00 - 571.80 |
1.7646 times |
Fri 30 May 2025 |
477.35 (1.9%) |
465.00 |
423.05 - 547.20 |
0.9513 times |
Wed 30 April 2025 |
468.45 (4.51%) |
451.60 |
403.35 - 518.45 |
0.8777 times |
Fri 28 March 2025 |
448.25 (5%) |
427.00 |
402.25 - 518.85 |
1.2663 times |
Fri 28 February 2025 |
426.90 (-23.21%) |
541.00 |
420.00 - 550.95 |
0.4146 times |
Fri 31 January 2025 |
555.95 (-12.32%) |
631.50 |
486.05 - 653.90 |
0.596 times |
Tue 31 December 2024 |
634.10 (2.51%) |
618.55 |
595.90 - 693.20 |
0.7969 times |
Fri 29 November 2024 |
618.55 (-1.64%) |
634.20 |
529.90 - 649.00 |
0.767 times |
Thu 31 October 2024 |
628.85 (-5.11%) |
668.00 |
555.15 - 684.80 |
0.9472 times |
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value | | 5 day DMA | 572.66 | | 12 day DMA | 571.41 | | 20 day DMA | 566.21 | | 35 day DMA | 581.43 | | 50 day DMA | 572.2 | | 100 day DMA | 529.33 | | 150 day DMA | 516.37 | | 200 day DMA | 540.13 | EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 564.1 | 573.35 | 581.97 | | 12 day EMA | 569.3 | 573.61 | 576.79 | | 20 day EMA | 570.25 | 572.84 | 574.6 | | 35 day EMA | 567.4 | 568.68 | 569.42 | | 50 day EMA | 567.35 | 568.24 | 568.74 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 572.66 | 583.43 | 589.71 | | 12 day SMA | 571.41 | 570.76 | 569.38 | | 20 day SMA | 566.21 | 568.27 | 569.59 | | 35 day SMA | 581.43 | 583.06 | 584.45 | | 50 day SMA | 572.2 | 571.71 | 570.78 | | 100 day SMA | 529.33 | 528.56 | 527.57 | | 150 day SMA | 516.37 | 516.59 | 516.73 | | 200 day SMA | 540.13 | 540.58 | 540.92 |
|
|
