RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RamkyInfrastructure Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 546.9 and 564.9 | Daily Target 1 | 532.6 | | Daily Target 2 | 543.2 | | Daily Target 3 | 550.6 | | Daily Target 4 | 561.2 | | Daily Target 5 | 568.6 |
Daily price and volume Ramky Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
553.80 (1.93%) |
540.00 |
540.00 - 558.00 |
0.5711 times |
Thu 18 December 2025 |
543.30 (-0.79%) |
546.80 |
535.05 - 547.30 |
1.0306 times |
Wed 17 December 2025 |
547.60 (-1.23%) |
559.00 |
540.10 - 559.00 |
0.6744 times |
Tue 16 December 2025 |
554.40 (-0.57%) |
553.00 |
548.00 - 558.00 |
0.438 times |
Mon 15 December 2025 |
557.60 (1.26%) |
545.00 |
540.00 - 562.80 |
1.1763 times |
Sat 13 December 2025 |
550.65 (0%) |
540.00 |
539.45 - 553.20 |
1.0323 times |
Fri 12 December 2025 |
550.65 (1.79%) |
540.00 |
539.45 - 553.20 |
1.0323 times |
Thu 11 December 2025 |
540.95 (0.14%) |
540.75 |
536.40 - 547.60 |
1.0597 times |
Wed 10 December 2025 |
540.20 (-1.49%) |
542.95 |
538.90 - 557.00 |
1.1547 times |
Tue 09 December 2025 |
548.35 (2.89%) |
531.80 |
520.50 - 550.00 |
1.8307 times |
Mon 08 December 2025 |
532.95 (-4.47%) |
556.00 |
527.70 - 559.90 |
2.7921 times |
Weekly price and charts RamkyInfrastructure Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 544.43 and 572.18 | Weekly Target 1 | 522.8 | | Weekly Target 2 | 538.3 | | Weekly Target 3 | 550.55 | | Weekly Target 4 | 566.05 | | Weekly Target 5 | 578.3 |
Weekly price and volumes for Ramky Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
553.80 (0.57%) |
545.00 |
535.05 - 562.80 |
0.4148 times |
Sat 13 December 2025 |
550.65 (-1.3%) |
556.00 |
520.50 - 559.90 |
0.9491 times |
Fri 05 December 2025 |
557.90 (-5.99%) |
601.60 |
556.00 - 601.60 |
0.4257 times |
Fri 28 November 2025 |
593.45 (-3.46%) |
615.60 |
585.20 - 615.60 |
0.725 times |
Fri 21 November 2025 |
614.75 (-2.68%) |
632.40 |
611.55 - 637.80 |
1.1108 times |
Fri 14 November 2025 |
631.65 (4.19%) |
605.05 |
602.00 - 653.00 |
1.6637 times |
Fri 07 November 2025 |
606.25 (-4.64%) |
634.90 |
595.30 - 637.95 |
0.829 times |
Fri 31 October 2025 |
635.75 (-2.12%) |
650.00 |
634.05 - 651.60 |
0.8913 times |
Fri 24 October 2025 |
649.50 (0.33%) |
650.00 |
633.15 - 658.30 |
0.8879 times |
Fri 17 October 2025 |
647.35 (3.49%) |
622.35 |
608.60 - 652.00 |
2.1027 times |
Fri 10 October 2025 |
625.50 (8.5%) |
584.00 |
576.10 - 705.00 |
35.0134 times |
Monthly price and charts RamkyInfrastructure Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 496.6 and 577.7 | Monthly Target 1 | 477.53 | | Monthly Target 2 | 515.67 | | Monthly Target 3 | 558.63333333333 | | Monthly Target 4 | 596.77 | | Monthly Target 5 | 639.73 |
Monthly price and volumes Ramky Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
553.80 (-6.68%) |
601.60 |
520.50 - 601.60 |
0.1722 times |
Fri 28 November 2025 |
593.45 (-6.65%) |
634.90 |
585.20 - 653.00 |
0.4164 times |
Fri 31 October 2025 |
635.75 (13.55%) |
559.85 |
558.80 - 705.00 |
3.7877 times |
Tue 30 September 2025 |
559.90 (2.62%) |
543.00 |
543.00 - 633.00 |
0.9478 times |
Fri 29 August 2025 |
545.60 (-7.08%) |
590.45 |
511.00 - 611.90 |
0.464 times |
Thu 31 July 2025 |
587.15 (4.11%) |
565.95 |
548.00 - 637.85 |
1.1517 times |
Mon 30 June 2025 |
563.95 (18.14%) |
478.00 |
473.00 - 571.80 |
1.1112 times |
Fri 30 May 2025 |
477.35 (1.9%) |
465.00 |
423.05 - 547.20 |
0.599 times |
Wed 30 April 2025 |
468.45 (4.51%) |
451.60 |
403.35 - 518.45 |
0.5527 times |
Fri 28 March 2025 |
448.25 (5%) |
427.00 |
402.25 - 518.85 |
0.7974 times |
Fri 28 February 2025 |
426.90 (-23.21%) |
541.00 |
420.00 - 550.95 |
0.2611 times |
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value | | 5 day DMA | 551.34 | | 12 day DMA | 548.2 | | 20 day DMA | 562.48 | | 35 day DMA | 588.49 | | 50 day DMA | 603.68 | | 100 day DMA | 590.3 | | 150 day DMA | 575.12 | | 200 day DMA | 548.78 | EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 550.22 | 548.43 | 550.99 | | 12 day EMA | 554.83 | 555.02 | 557.15 | | 20 day EMA | 564.44 | 565.56 | 567.9 | | 35 day EMA | 580.44 | 582.01 | 584.29 | | 50 day EMA | 599.44 | 601.3 | 603.67 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 551.34 | 550.71 | 552.18 | | 12 day SMA | 548.2 | 549.32 | 551.3 | | 20 day SMA | 562.48 | 564.34 | 567.91 | | 35 day SMA | 588.49 | 590.83 | 593.59 | | 50 day SMA | 603.68 | 605.25 | 607.15 | | 100 day SMA | 590.3 | 590.48 | 590.83 | | 150 day SMA | 575.12 | 574.87 | 574.66 | | 200 day SMA | 548.78 | 548.14 | 547.72 |
|
|
