Login or Join
HomepageRamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RamkyInfrastructure
Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 451.1 and 466
| Daily Target 1 | 447.45 |
| Daily Target 2 | 454.75 |
| Daily Target 3 | 462.35 |
| Daily Target 4 | 469.65 |
| Daily Target 5 | 477.25 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 462.05 (-1.7%) | 466.95 | 455.05 - 469.95 | 0.8736 times | Mon 23 February 2026 | 470.05 (-0.77%) | 472.00 | 463.00 - 474.20 | 1.3092 times | Fri 20 February 2026 | 473.70 (-1.74%) | 475.05 | 468.45 - 480.00 | 0.6164 times | Thu 19 February 2026 | 482.10 (-2.24%) | 485.05 | 480.00 - 504.00 | 1.6363 times | Wed 18 February 2026 | 493.15 (5.17%) | 468.90 | 468.90 - 497.00 | 1.6943 times | Tue 17 February 2026 | 468.90 (0.96%) | 457.10 | 457.10 - 471.55 | 0.8826 times | Mon 16 February 2026 | 464.45 (-0.99%) | 460.05 | 460.05 - 467.00 | 0.5849 times | Fri 13 February 2026 | 469.10 (-0.55%) | 470.00 | 461.75 - 471.55 | 0.9037 times | Thu 12 February 2026 | 471.70 (-1.48%) | 477.00 | 470.10 - 480.75 | 0.8577 times | Wed 11 February 2026 | 478.80 (-0.41%) | 480.00 | 474.75 - 484.40 | 0.6413 times | Tue 10 February 2026 | 480.75 (0.99%) | 485.00 | 478.00 - 488.35 | 1.0474 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 448.98 and 468.13
| Weekly Target 1 | 444.62 |
| Weekly Target 2 | 453.33 |
| Weekly Target 3 | 463.76666666667 |
| Weekly Target 4 | 472.48 |
| Weekly Target 5 | 482.92 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 462.05 (-2.46%) | 472.00 | 455.05 - 474.20 | 0.4188 times | Fri 20 February 2026 | 473.70 (0.98%) | 460.05 | 457.10 - 504.00 | 1.0388 times | Fri 13 February 2026 | 469.10 (2.56%) | 460.10 | 460.10 - 488.35 | 1.0569 times | Fri 06 February 2026 | 457.40 (-3.86%) | 472.00 | 430.25 - 494.00 | 1.4652 times | Fri 30 January 2026 | 475.75 (-4.94%) | 497.95 | 472.05 - 498.70 | 0.9604 times | Fri 23 January 2026 | 500.45 (-1.22%) | 501.00 | 472.00 - 511.00 | 1.0745 times | Fri 16 January 2026 | 506.65 (-0.66%) | 505.00 | 491.45 - 519.90 | 1.0216 times | Fri 09 January 2026 | 510.00 (-8.07%) | 546.45 | 505.05 - 557.50 | 0.9576 times | Fri 02 January 2026 | 554.75 (-4.01%) | 577.90 | 548.00 - 580.00 | 0.6445 times | Fri 26 December 2025 | 577.90 (4.35%) | 553.80 | 537.85 - 590.65 | 1.3618 times | Fri 19 December 2025 | 553.80 (0.57%) | 545.00 | 535.05 - 562.80 | 0.704 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 409.28 and 483.03
| Monthly Target 1 | 391.68 |
| Monthly Target 2 | 426.87 |
| Monthly Target 3 | 465.43333333333 |
| Monthly Target 4 | 500.62 |
| Monthly Target 5 | 539.18 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 462.05 (-2.88%) | 472.00 | 430.25 - 504.00 | 0.245 times | Fri 30 January 2026 | 475.75 (-14.56%) | 558.75 | 472.00 - 559.00 | 0.2589 times | Wed 31 December 2025 | 556.85 (-6.17%) | 601.60 | 520.50 - 601.60 | 0.2874 times | Fri 28 November 2025 | 593.45 (-6.65%) | 634.90 | 585.20 - 653.00 | 0.4523 times | Fri 31 October 2025 | 635.75 (13.55%) | 559.85 | 558.80 - 705.00 | 4.1143 times | Tue 30 September 2025 | 559.90 (2.62%) | 543.00 | 543.00 - 633.00 | 1.0295 times | Fri 29 August 2025 | 545.60 (-7.08%) | 590.45 | 511.00 - 611.90 | 0.504 times | Thu 31 July 2025 | 587.15 (4.11%) | 565.95 | 548.00 - 637.85 | 1.251 times | Mon 30 June 2025 | 563.95 (18.14%) | 478.00 | 473.00 - 571.80 | 1.207 times | Fri 30 May 2025 | 477.35 (1.9%) | 465.00 | 423.05 - 547.20 | 0.6507 times | Wed 30 April 2025 | 468.45 (4.51%) | 451.60 | 403.35 - 518.45 | 0.6003 times |
Indicator Analysis of RamkyInfrastructure
Please login to view indicator analysis. or View indicator analysis of RamkyInfrastructure RAMKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 476.21 |
| 12 day DMA | 474.23 |
| 20 day DMA | 471.52 |
| 35 day DMA | 484.74 |
| 50 day DMA | 506.63 |
| 100 day DMA | 558.69 |
| 150 day DMA | 564 |
| 200 day DMA | 556.45 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.56 | 474.81 | 477.19 |
| 12 day EMA | 473.22 | 475.25 | 476.19 |
| 20 day EMA | 477.28 | 478.88 | 479.81 |
| 35 day EMA | 491.05 | 492.76 | 494.1 |
| 50 day EMA | 506.45 | 508.26 | 509.82 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.21 | 477.58 | 476.46 |
| 12 day SMA | 474.23 | 473.85 | 473.5 |
| 20 day SMA | 471.52 | 472.91 | 473.59 |
| 35 day SMA | 484.74 | 487.08 | 489.5 |
| 50 day SMA | 506.63 | 508.4 | 509.82 |
| 100 day SMA | 558.69 | 559.67 | 560.64 |
| 150 day SMA | 564 | 565.02 | 566.02 |
| 200 day SMA | 556.45 | 556.34 | 556.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.