RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RamkyInfrastructure Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 431.45 and 454.55 | Daily Target 1 | 413.25 | | Daily Target 2 | 426.55 | | Daily Target 3 | 436.35 | | Daily Target 4 | 449.65 | | Daily Target 5 | 459.45 |
Daily price and volume Ramky Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
439.85 (1.51%) |
423.50 |
423.05 - 446.15 |
0.8767 times |
Thu 08 May 2025 |
433.30 (-2.79%) |
448.00 |
427.10 - 456.55 |
0.9283 times |
Wed 07 May 2025 |
445.75 (-0.82%) |
442.70 |
438.40 - 452.20 |
0.9627 times |
Tue 06 May 2025 |
449.45 (-3.84%) |
468.00 |
443.10 - 473.00 |
0.824 times |
Mon 05 May 2025 |
467.40 (0.4%) |
466.00 |
463.75 - 475.90 |
0.6172 times |
Fri 02 May 2025 |
465.55 (-0.62%) |
465.00 |
460.10 - 475.25 |
1.2114 times |
Wed 30 April 2025 |
468.45 (-3.86%) |
486.05 |
465.00 - 487.00 |
0.4657 times |
Tue 29 April 2025 |
487.25 (0.11%) |
489.15 |
483.25 - 500.00 |
0.7118 times |
Mon 28 April 2025 |
486.70 (-1.6%) |
496.95 |
479.00 - 496.95 |
1.0109 times |
Fri 25 April 2025 |
494.60 (-2.63%) |
507.00 |
471.00 - 508.00 |
2.3914 times |
Thu 24 April 2025 |
507.95 (1.31%) |
501.40 |
501.40 - 516.45 |
1.7385 times |
Weekly price and charts RamkyInfrastructure Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 405.03 and 457.88 | Weekly Target 1 | 393.42 | | Weekly Target 2 | 416.63 | | Weekly Target 3 | 446.26666666667 | | Weekly Target 4 | 469.48 | | Weekly Target 5 | 499.12 |
Weekly price and volumes for Ramky Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
439.85 (-5.52%) |
466.00 |
423.05 - 475.90 |
0.4975 times |
Fri 02 May 2025 |
465.55 (-5.87%) |
496.95 |
460.10 - 500.00 |
0.4019 times |
Fri 25 April 2025 |
494.60 (2.81%) |
481.10 |
471.00 - 518.45 |
1.1351 times |
Thu 17 April 2025 |
481.10 (8.12%) |
454.00 |
444.95 - 488.70 |
0.7316 times |
Fri 11 April 2025 |
444.95 (-0.08%) |
421.40 |
403.35 - 456.35 |
1.085 times |
Fri 04 April 2025 |
445.30 (-0.66%) |
451.60 |
435.50 - 487.10 |
0.621 times |
Fri 28 March 2025 |
448.25 (-10.35%) |
509.95 |
443.25 - 518.85 |
1.807 times |
Fri 21 March 2025 |
500.00 (8.06%) |
465.00 |
465.00 - 507.95 |
1.1644 times |
Thu 13 March 2025 |
462.70 (-7.66%) |
497.05 |
461.00 - 504.60 |
1.1116 times |
Fri 07 March 2025 |
501.10 (17.38%) |
427.00 |
402.25 - 509.85 |
1.4451 times |
Fri 28 February 2025 |
426.90 (-10.12%) |
480.00 |
420.00 - 480.00 |
0.5275 times |
Monthly price and charts RamkyInfrastructure Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 405.03 and 457.88 | Monthly Target 1 | 393.42 | | Monthly Target 2 | 416.63 | | Monthly Target 3 | 446.26666666667 | | Monthly Target 4 | 469.48 | | Monthly Target 5 | 499.12 |
Monthly price and volumes Ramky Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
439.85 (-6.11%) |
465.00 |
423.05 - 475.90 |
0.178 times |
Wed 30 April 2025 |
468.45 (4.51%) |
451.60 |
403.35 - 518.45 |
1.0642 times |
Fri 28 March 2025 |
448.25 (5%) |
427.00 |
402.25 - 518.85 |
1.5355 times |
Fri 28 February 2025 |
426.90 (-23.21%) |
541.00 |
420.00 - 550.95 |
0.5027 times |
Fri 31 January 2025 |
555.95 (-12.32%) |
631.50 |
486.05 - 653.90 |
0.7226 times |
Tue 31 December 2024 |
634.10 (2.51%) |
618.55 |
595.90 - 693.20 |
0.9662 times |
Fri 29 November 2024 |
618.55 (-1.64%) |
634.20 |
529.90 - 649.00 |
0.9299 times |
Thu 31 October 2024 |
628.85 (-5.11%) |
668.00 |
555.15 - 684.80 |
1.1485 times |
Mon 30 September 2024 |
662.70 (-6.86%) |
715.00 |
654.80 - 736.25 |
0.9739 times |
Fri 30 August 2024 |
711.50 (-7%) |
767.00 |
640.10 - 771.70 |
1.9785 times |
Wed 31 July 2024 |
765.05 (32.25%) |
585.00 |
562.05 - 779.00 |
4.8945 times |
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value | | 5 day DMA | 447.15 | | 12 day DMA | 470.64 | | 20 day DMA | 467.35 | | 35 day DMA | 467.11 | | 50 day DMA | 465.12 | | 100 day DMA | 520.34 | | 150 day DMA | 553.2 | | 200 day DMA | 591.31 | EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 446.98 | 450.55 | 459.18 | | 12 day EMA | 459.53 | 463.11 | 468.53 | | 20 day EMA | 463.64 | 466.14 | 469.6 | | 35 day EMA | 466.27 | 467.83 | 469.86 | | 50 day EMA | 464.72 | 465.73 | 467.05 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 447.15 | 452.29 | 459.32 | | 12 day SMA | 470.64 | 475.96 | 482 | | 20 day SMA | 467.35 | 465.85 | 466.45 | | 35 day SMA | 467.11 | 467.77 | 468.77 | | 50 day SMA | 465.12 | 465.92 | 466.57 | | 100 day SMA | 520.34 | 522.78 | 525.02 | | 150 day SMA | 553.2 | 554.81 | 556.51 | | 200 day SMA | 591.31 | 592.37 | 593.6 |
|
|
