Login or Join
HomepageRamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RamkyInfrastructure
Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 272.93 and 285.98
| Daily Target 1 | 262.93 |
| Daily Target 2 | 269.87 |
| Daily Target 3 | 275.98333333333 |
| Daily Target 4 | 282.92 |
| Daily Target 5 | 289.03 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 276.80 (2.86%) | 270.00 | 269.05 - 282.10 | 0.766 times | Tue 13 October 2026 | 269.10 (1.24%) | 263.80 | 260.60 - 270.50 | 0.7818 times | Mon 12 October 2026 | 265.80 (-0.64%) | 265.65 | 264.00 - 275.90 | 0.5377 times | Fri 09 October 2026 | 267.50 (-0.85%) | 271.65 | 266.10 - 275.25 | 0.4706 times | Thu 08 October 2026 | 269.80 (-4.22%) | 282.40 | 266.40 - 283.00 | 0.7245 times | Wed 07 October 2026 | 281.70 (-1.73%) | 288.10 | 278.10 - 288.10 | 0.5536 times | Tue 06 October 2026 | 286.65 (2.03%) | 282.00 | 281.60 - 288.45 | 0.4546 times | Mon 05 October 2026 | 280.95 (2.31%) | 278.70 | 274.80 - 284.80 | 0.4814 times | Thu 01 October 2026 | 274.60 (-1.61%) | 278.50 | 264.50 - 280.80 | 2.696 times | Wed 30 September 2026 | 279.10 (-5.08%) | 291.05 | 274.50 - 301.00 | 2.5338 times | Tue 29 September 2026 | 294.05 (-3.98%) | 309.05 | 290.15 - 309.05 | 1.7759 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 268.7 and 290.2
| Weekly Target 1 | 251.67 |
| Weekly Target 2 | 264.23 |
| Weekly Target 3 | 273.16666666667 |
| Weekly Target 4 | 285.73 |
| Weekly Target 5 | 294.67 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 276.80 (3.48%) | 265.65 | 260.60 - 282.10 | 0.6105 times | Fri 09 October 2026 | 267.50 (-2.59%) | 278.70 | 266.10 - 288.45 | 0.7859 times | Thu 01 October 2026 | 274.60 (-12.03%) | 308.00 | 264.50 - 311.60 | 2.1583 times | Fri 25 September 2026 | 312.15 (-2.25%) | 320.90 | 307.95 - 327.70 | 0.9255 times | Fri 18 September 2026 | 319.35 (-3.84%) | 332.80 | 308.85 - 334.95 | 0.7775 times | Fri 11 September 2026 | 332.10 (-4.4%) | 346.25 | 327.05 - 349.45 | 0.5884 times | Fri 04 September 2026 | 347.40 (-3.1%) | 356.60 | 333.00 - 360.00 | 1.3585 times | Fri 28 August 2026 | 358.50 (-8.59%) | 392.20 | 357.20 - 401.15 | 1.0842 times | Fri 21 August 2026 | 392.20 (0.55%) | 386.90 | 380.00 - 398.00 | 0.8473 times | Fri 14 August 2026 | 390.05 (-4.13%) | 406.10 | 381.60 - 407.45 | 0.8638 times | Fri 07 August 2026 | 406.85 (7.29%) | 379.20 | 379.20 - 409.90 | 0.9013 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 254.78 and 282.63
| Monthly Target 1 | 247.43 |
| Monthly Target 2 | 262.12 |
| Monthly Target 3 | 275.28333333333 |
| Monthly Target 4 | 289.97 |
| Monthly Target 5 | 303.13 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 276.80 (-0.82%) | 278.50 | 260.60 - 288.45 | 0.1281 times | Wed 30 September 2026 | 279.10 (-20.57%) | 352.60 | 274.50 - 360.00 | 0.2769 times | Mon 31 August 2026 | 351.40 (-7.33%) | 379.20 | 348.85 - 409.90 | 0.2338 times | Fri 31 July 2026 | 379.20 (-5.55%) | 404.40 | 367.00 - 420.00 | 0.3184 times | Tue 30 June 2026 | 401.50 (-10.12%) | 452.00 | 397.15 - 459.00 | 0.3381 times | Fri 29 May 2026 | 446.70 (-11.34%) | 506.35 | 427.00 - 516.70 | 0.357 times | Thu 30 April 2026 | 503.85 (18.53%) | 449.95 | 435.90 - 527.00 | 0.4349 times | Mon 30 March 2026 | 425.10 (-6.93%) | 440.05 | 424.50 - 518.60 | 7.4675 times | Fri 27 February 2026 | 456.75 (-3.99%) | 472.00 | 430.25 - 504.00 | 0.2296 times | Fri 30 January 2026 | 475.75 (-14.56%) | 558.75 | 472.00 - 559.00 | 0.2159 times | Wed 31 December 2025 | 556.85 (-6.17%) | 601.60 | 520.50 - 601.60 | 0.2397 times |
Indicator Analysis of RamkyInfrastructure
Please login to view indicator analysis. or View indicator analysis of RamkyInfrastructure RAMKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 269.8 |
| 12 day DMA | 279.36 |
| 20 day DMA | 294.26 |
| 35 day DMA | 316.55 |
| 50 day DMA | 339.58 |
| 100 day DMA | 375.24 |
| 150 day DMA | 409.38 |
| 200 day DMA | 430.84 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.17 | 271.35 | 272.47 |
| 12 day EMA | 281.67 | 282.55 | 284.99 |
| 20 day EMA | 293.35 | 295.09 | 297.82 |
| 35 day EMA | 314.5 | 316.72 | 319.52 |
| 50 day EMA | 335.64 | 338.04 | 340.85 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.8 | 270.78 | 274.29 |
| 12 day SMA | 279.36 | 282.3 | 285.73 |
| 20 day SMA | 294.26 | 296.16 | 299.31 |
| 35 day SMA | 316.55 | 319.51 | 323.03 |
| 50 day SMA | 339.58 | 341.83 | 344.03 |
| 100 day SMA | 375.24 | 376.9 | 378.65 |
| 150 day SMA | 409.38 | 410.75 | 411.82 |
| 200 day SMA | 430.84 | 432.24 | 433.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.