RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RamkyInfrastructure Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 482.2 and 508.6 | Daily Target 1 | 477.18 | | Daily Target 2 | 487.22 | | Daily Target 3 | 503.58333333333 | | Daily Target 4 | 513.62 | | Daily Target 5 | 529.98 |
Daily price and volume Ramky Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
497.25 (0.66%) |
497.70 |
493.55 - 519.95 |
1.1466 times |
Wed 22 May 2024 |
494.00 (4.05%) |
479.45 |
469.00 - 499.95 |
1.444 times |
Tue 21 May 2024 |
474.75 (-4.58%) |
497.55 |
472.00 - 497.55 |
1.1159 times |
Sat 18 May 2024 |
497.55 (0.76%) |
497.75 |
489.90 - 498.00 |
0.1326 times |
Fri 17 May 2024 |
493.80 (0.38%) |
498.00 |
488.00 - 498.00 |
0.6219 times |
Thu 16 May 2024 |
491.95 (-0.9%) |
497.90 |
490.00 - 503.45 |
0.7049 times |
Wed 15 May 2024 |
496.40 (-2.73%) |
528.00 |
491.35 - 528.05 |
0.9912 times |
Tue 14 May 2024 |
510.35 (9.04%) |
472.45 |
472.20 - 514.85 |
1.2514 times |
Mon 13 May 2024 |
468.05 (-7.37%) |
505.35 |
462.55 - 505.75 |
2.0283 times |
Fri 10 May 2024 |
505.30 (-0.61%) |
507.00 |
497.60 - 510.75 |
0.5632 times |
Thu 09 May 2024 |
508.40 (-3.01%) |
533.00 |
505.00 - 533.00 |
0.3069 times |
Weekly price and charts RamkyInfrastructure Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 457.65 and 508.6 | Weekly Target 1 | 444.45 | | Weekly Target 2 | 470.85 | | Weekly Target 3 | 495.4 | | Weekly Target 4 | 521.8 | | Weekly Target 5 | 546.35 |
Weekly price and volumes for Ramky Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
497.25 (-0.06%) |
497.55 |
469.00 - 519.95 |
0.5282 times |
Sat 18 May 2024 |
497.55 (-1.53%) |
505.35 |
462.55 - 528.05 |
0.8165 times |
Fri 10 May 2024 |
505.30 (-7.25%) |
552.40 |
497.60 - 552.40 |
0.383 times |
Fri 03 May 2024 |
544.80 (-9.13%) |
603.95 |
530.10 - 606.45 |
0.7029 times |
Fri 26 April 2024 |
599.55 (-0.23%) |
605.00 |
592.60 - 629.00 |
0.6057 times |
Fri 19 April 2024 |
600.95 (0.97%) |
580.30 |
548.05 - 615.20 |
0.4923 times |
Fri 12 April 2024 |
595.20 (-3.07%) |
629.90 |
586.25 - 646.80 |
0.4286 times |
Fri 05 April 2024 |
614.05 (26.4%) |
496.00 |
495.55 - 643.40 |
3.3386 times |
Thu 28 March 2024 |
485.80 (5.16%) |
460.00 |
440.70 - 529.15 |
1.6781 times |
Fri 22 March 2024 |
461.95 (-0.54%) |
471.05 |
450.25 - 484.00 |
1.0261 times |
Fri 15 March 2024 |
464.45 (-14.97%) |
549.75 |
426.75 - 549.75 |
2.477 times |
Monthly price and charts RamkyInfrastructure Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 423.73 and 536.08 | Monthly Target 1 | 399.22 | | Monthly Target 2 | 448.23 | | Monthly Target 3 | 511.56666666667 | | Monthly Target 4 | 560.58 | | Monthly Target 5 | 623.92 |
Monthly price and volumes Ramky Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
497.25 (-12.5%) |
568.35 |
462.55 - 574.90 |
0.4191 times |
Tue 30 April 2024 |
568.30 (16.98%) |
496.00 |
495.55 - 646.80 |
1.0399 times |
Thu 28 March 2024 |
485.80 (-18.39%) |
595.25 |
426.75 - 621.70 |
1.2108 times |
Thu 29 February 2024 |
595.25 (-35.35%) |
929.15 |
546.70 - 1009.05 |
2.111 times |
Wed 31 January 2024 |
920.70 (16.28%) |
798.00 |
731.05 - 939.90 |
1.0423 times |
Fri 29 December 2023 |
791.80 (8.64%) |
736.95 |
714.10 - 824.00 |
0.658 times |
Thu 30 November 2023 |
728.85 (20.91%) |
604.00 |
600.25 - 794.00 |
0.929 times |
Tue 31 October 2023 |
602.80 (0.26%) |
603.10 |
570.00 - 644.00 |
0.5373 times |
Fri 29 September 2023 |
601.25 (7.88%) |
561.20 |
513.00 - 625.00 |
0.7692 times |
Thu 31 August 2023 |
557.35 (27.66%) |
440.00 |
433.25 - 574.70 |
1.2835 times |
Mon 31 July 2023 |
436.60 (13.23%) |
385.50 |
377.50 - 451.05 |
0.454 times |
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value | | 5 day DMA | 491.47 | | 12 day DMA | 496.83 | | 20 day DMA | 522.65 | | 35 day DMA | 557.3 | | 50 day DMA | 532.58 | | 100 day DMA | 633.62 | | 150 day DMA | 656.07 | | 200 day DMA | 630.05 | EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 493.21 | 491.19 | 489.79 | | 12 day EMA | 503.16 | 504.24 | 506.1 | | 20 day EMA | 516.34 | 518.35 | 520.91 | | 35 day EMA | 523.07 | 524.59 | 526.39 | | 50 day EMA | 532.76 | 534.21 | 535.85 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 491.47 | 490.41 | 490.89 | | 12 day SMA | 496.83 | 499.55 | 502.71 | | 20 day SMA | 522.65 | 527.89 | 532.98 | | 35 day SMA | 557.3 | 558.9 | 558.66 | | 50 day SMA | 532.58 | 533.72 | 535.41 | | 100 day SMA | 633.62 | 636.5 | 639.45 | | 150 day SMA | 656.07 | 656.79 | 657.46 | | 200 day SMA | 630.05 | 629.77 | 629.48 |
|
|
