Login or Join
HomepageRamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RamkyInfrastructure
Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 354.1 and 361.6
| Daily Target 1 | 352.63 |
| Daily Target 2 | 355.57 |
| Daily Target 3 | 360.13333333333 |
| Daily Target 4 | 363.07 |
| Daily Target 5 | 367.63 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 358.50 (-1.17%) | 362.85 | 357.20 - 364.70 | 0.7074 times | Thu 27 August 2026 | 362.75 (-0.94%) | 366.70 | 360.00 - 370.05 | 0.8659 times | Wed 26 August 2026 | 366.20 (-1.8%) | 372.90 | 364.25 - 375.00 | 0.9424 times | Tue 25 August 2026 | 372.90 (-1.95%) | 379.00 | 370.90 - 381.90 | 0.6326 times | Mon 24 August 2026 | 380.30 (-3.03%) | 392.20 | 377.65 - 401.15 | 2.4649 times | Fri 21 August 2026 | 392.20 (0.27%) | 389.20 | 380.00 - 398.00 | 2.5957 times | Thu 20 August 2026 | 391.15 (0.04%) | 393.90 | 390.00 - 394.50 | 0.4341 times | Wed 19 August 2026 | 391.00 (-0.15%) | 391.15 | 389.05 - 395.90 | 0.2499 times | Tue 18 August 2026 | 391.60 (0.4%) | 391.20 | 388.00 - 392.95 | 0.6143 times | Mon 17 August 2026 | 390.05 (0%) | 386.90 | 383.10 - 393.55 | 0.4929 times | Fri 14 August 2026 | 390.05 (-0.91%) | 392.10 | 387.00 - 395.00 | 0.5745 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 335.88 and 379.83
| Weekly Target 1 | 328.33 |
| Weekly Target 2 | 343.42 |
| Weekly Target 3 | 372.28333333333 |
| Weekly Target 4 | 387.37 |
| Weekly Target 5 | 416.23 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 358.50 (-8.59%) | 392.20 | 357.20 - 401.15 | 1.0049 times | Fri 21 August 2026 | 392.20 (0.55%) | 386.90 | 380.00 - 398.00 | 0.7853 times | Fri 14 August 2026 | 390.05 (-4.13%) | 406.10 | 381.60 - 407.45 | 0.8006 times | Fri 07 August 2026 | 406.85 (7.29%) | 379.20 | 379.20 - 409.90 | 0.8354 times | Fri 31 July 2026 | 379.20 (2.18%) | 372.60 | 367.00 - 381.60 | 0.6351 times | Fri 24 July 2026 | 371.10 (-3.37%) | 384.05 | 368.00 - 388.85 | 0.7232 times | Fri 17 July 2026 | 384.05 (-4.83%) | 404.50 | 382.95 - 420.00 | 1.3873 times | Fri 10 July 2026 | 403.55 (0.04%) | 405.00 | 382.95 - 407.40 | 1.4159 times | Fri 03 July 2026 | 403.40 (-0.26%) | 405.30 | 397.15 - 412.00 | 1.2586 times | Thu 25 June 2026 | 404.45 (-5.34%) | 427.25 | 401.10 - 432.90 | 1.1538 times | Fri 19 June 2026 | 427.25 (-2.53%) | 448.00 | 425.00 - 448.90 | 1.2549 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 331.5 and 384.2
| Monthly Target 1 | 322.5 |
| Monthly Target 2 | 340.5 |
| Monthly Target 3 | 375.2 |
| Monthly Target 4 | 393.2 |
| Monthly Target 5 | 427.9 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 358.50 (-5.46%) | 379.20 | 357.20 - 409.90 | 0.2125 times | Fri 31 July 2026 | 379.20 (-5.55%) | 404.40 | 367.00 - 420.00 | 0.3123 times | Tue 30 June 2026 | 401.50 (-10.12%) | 452.00 | 397.15 - 459.00 | 0.3317 times | Fri 29 May 2026 | 446.70 (-11.34%) | 506.35 | 427.00 - 516.70 | 0.3501 times | Thu 30 April 2026 | 503.85 (18.53%) | 449.95 | 435.90 - 527.00 | 0.4266 times | Mon 30 March 2026 | 425.10 (-6.93%) | 440.05 | 424.50 - 518.60 | 7.3248 times | Fri 27 February 2026 | 456.75 (-3.99%) | 472.00 | 430.25 - 504.00 | 0.2252 times | Fri 30 January 2026 | 475.75 (-14.56%) | 558.75 | 472.00 - 559.00 | 0.2118 times | Wed 31 December 2025 | 556.85 (-6.17%) | 601.60 | 520.50 - 601.60 | 0.2351 times | Fri 28 November 2025 | 593.45 (-6.65%) | 634.90 | 585.20 - 653.00 | 0.37 times | Fri 31 October 2025 | 635.75 (13.55%) | 559.85 | 558.80 - 705.00 | 3.3656 times |
Indicator Analysis of RamkyInfrastructure
Please login to view indicator analysis. or View indicator analysis of RamkyInfrastructure RAMKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 368.13 |
| 12 day DMA | 381.7 |
| 20 day DMA | 387.46 |
| 35 day DMA | 385.12 |
| 50 day DMA | 391.06 |
| 100 day DMA | 430.37 |
| 150 day DMA | 442.67 |
| 200 day DMA | 473.45 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.81 | 372.46 | 377.32 |
| 12 day EMA | 377.26 | 380.67 | 383.93 |
| 20 day EMA | 381.87 | 384.33 | 386.6 |
| 35 day EMA | 388.88 | 390.67 | 392.31 |
| 50 day EMA | 392.3 | 393.68 | 394.94 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.13 | 374.87 | 380.55 |
| 12 day SMA | 381.7 | 384.06 | 386.85 |
| 20 day SMA | 387.46 | 388.5 | 388.82 |
| 35 day SMA | 385.12 | 386.41 | 387.11 |
| 50 day SMA | 391.06 | 392.5 | 393.9 |
| 100 day SMA | 430.37 | 431.39 | 432.25 |
| 150 day SMA | 442.67 | 443.53 | 444.45 |
| 200 day SMA | 473.45 | 474.69 | 475.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.