RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RamkyInfrastructure Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 533.6 and 565.5 | Daily Target 1 | 509.13 | | Daily Target 2 | 526.17 | | Daily Target 3 | 541.03333333333 | | Daily Target 4 | 558.07 | | Daily Target 5 | 572.93 |
Daily price and volume Ramky Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
543.20 (2.13%) |
524.00 |
524.00 - 555.90 |
0.9779 times |
Wed 29 January 2025 |
531.85 (6.72%) |
491.90 |
490.00 - 535.15 |
1.8467 times |
Tue 28 January 2025 |
498.35 (-0.38%) |
507.40 |
486.05 - 508.50 |
1.2471 times |
Mon 27 January 2025 |
500.25 (-6.59%) |
528.00 |
499.00 - 533.35 |
1.496 times |
Fri 24 January 2025 |
535.55 (-3.73%) |
559.05 |
532.00 - 561.25 |
0.4749 times |
Thu 23 January 2025 |
556.30 (1.37%) |
557.05 |
544.00 - 571.45 |
0.5323 times |
Wed 22 January 2025 |
548.80 (-3.3%) |
570.00 |
531.10 - 570.00 |
1.4198 times |
Tue 21 January 2025 |
567.55 (-1.82%) |
582.60 |
565.35 - 582.60 |
0.6193 times |
Mon 20 January 2025 |
578.05 (0.16%) |
580.25 |
565.00 - 580.90 |
0.7146 times |
Fri 17 January 2025 |
577.10 (-0.56%) |
573.80 |
573.80 - 585.00 |
0.6714 times |
Thu 16 January 2025 |
580.35 (1.74%) |
575.00 |
573.00 - 583.55 |
0.9525 times |
Weekly price and charts RamkyInfrastructure Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 514.63 and 584.48 | Weekly Target 1 | 458.53 | | Weekly Target 2 | 500.87 | | Weekly Target 3 | 528.38333333333 | | Weekly Target 4 | 570.72 | | Weekly Target 5 | 598.23 |
Weekly price and volumes for Ramky Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
543.20 (1.43%) |
528.00 |
486.05 - 555.90 |
0.7189 times |
Fri 24 January 2025 |
535.55 (-7.2%) |
580.25 |
531.10 - 582.60 |
0.4856 times |
Fri 17 January 2025 |
577.10 (-5.53%) |
607.70 |
568.00 - 612.85 |
0.7001 times |
Fri 10 January 2025 |
610.85 (-3.01%) |
630.30 |
609.30 - 648.10 |
1.0595 times |
Fri 03 January 2025 |
629.80 (1.75%) |
625.00 |
598.90 - 653.90 |
0.6246 times |
Fri 27 December 2024 |
618.95 (2.55%) |
611.60 |
595.90 - 636.95 |
0.8359 times |
Fri 20 December 2024 |
603.55 (-6.2%) |
643.35 |
600.75 - 661.00 |
0.5889 times |
Fri 13 December 2024 |
643.45 (-2.95%) |
656.00 |
638.40 - 693.20 |
1.3679 times |
Fri 06 December 2024 |
663.00 (7.19%) |
618.55 |
610.25 - 676.00 |
1.4748 times |
Fri 29 November 2024 |
618.55 (15.12%) |
544.80 |
536.00 - 648.00 |
2.1438 times |
Fri 22 November 2024 |
537.30 (-2.9%) |
553.00 |
529.90 - 563.05 |
0.7666 times |
Monthly price and charts RamkyInfrastructure Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 430.7 and 598.55 | Monthly Target 1 | 393.2 | | Monthly Target 2 | 468.2 | | Monthly Target 3 | 561.05 | | Monthly Target 4 | 636.05 | | Monthly Target 5 | 728.9 |
Monthly price and volumes Ramky Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
543.20 (-14.34%) |
631.50 |
486.05 - 653.90 |
0.3838 times |
Tue 31 December 2024 |
634.10 (2.51%) |
618.55 |
595.90 - 693.20 |
0.5327 times |
Fri 29 November 2024 |
618.55 (-1.64%) |
634.20 |
529.90 - 649.00 |
0.5127 times |
Thu 31 October 2024 |
628.85 (-5.11%) |
668.00 |
555.15 - 684.80 |
0.6332 times |
Mon 30 September 2024 |
662.70 (-6.86%) |
715.00 |
654.80 - 736.25 |
0.5369 times |
Fri 30 August 2024 |
711.50 (-7%) |
767.00 |
640.10 - 771.70 |
1.0907 times |
Wed 31 July 2024 |
765.05 (32.25%) |
585.00 |
562.05 - 779.00 |
2.6982 times |
Fri 28 June 2024 |
578.50 (13.45%) |
530.00 |
431.95 - 624.25 |
1.5046 times |
Fri 31 May 2024 |
509.90 (-10.28%) |
568.35 |
462.55 - 574.90 |
0.8344 times |
Tue 30 April 2024 |
568.30 (16.98%) |
496.00 |
495.55 - 646.80 |
1.2729 times |
Thu 28 March 2024 |
485.80 (-18.39%) |
595.25 |
426.75 - 621.70 |
1.4821 times |
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value | | 5 day DMA | 521.84 | | 12 day DMA | 548.98 | | 20 day DMA | 575.74 | | 35 day DMA | 597.79 | | 50 day DMA | 604.33 | | 100 day DMA | 622.35 | | 150 day DMA | 642.95 | | 200 day DMA | 615.43 | EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 532 | 526.4 | 523.68 | | 12 day EMA | 548.34 | 549.27 | 552.44 | | 20 day EMA | 564.28 | 566.5 | 570.15 | | 35 day EMA | 579.62 | 581.76 | 584.7 | | 50 day EMA | 592.46 | 594.47 | 597.02 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 521.84 | 524.46 | 527.85 | | 12 day SMA | 548.98 | 551.93 | 555.91 | | 20 day SMA | 575.74 | 580.41 | 586.08 | | 35 day SMA | 597.79 | 601.34 | 605.68 | | 50 day SMA | 604.33 | 604.63 | 604.91 | | 100 day SMA | 622.35 | 623.95 | 625.89 | | 150 day SMA | 642.95 | 643.08 | 643.39 | | 200 day SMA | 615.43 | 615.69 | 616.14 |
|
|
