RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RamkyInfrastructure Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 541.43 and 566.83 | Daily Target 1 | 536.35 | | Daily Target 2 | 546.5 | | Daily Target 3 | 561.75 | | Daily Target 4 | 571.9 | | Daily Target 5 | 587.15 |
Daily price and volume Ramky Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
556.65 (-0.97%) |
566.00 |
551.60 - 577.00 |
0.811 times |
Wed 02 July 2025 |
562.10 (-2.73%) |
578.80 |
558.40 - 583.00 |
0.5666 times |
Tue 01 July 2025 |
577.90 (2.47%) |
565.95 |
563.05 - 579.80 |
1.0653 times |
Mon 30 June 2025 |
563.95 (4.21%) |
541.15 |
534.55 - 571.80 |
1.4219 times |
Fri 27 June 2025 |
541.15 (0.38%) |
546.00 |
539.15 - 559.80 |
1.2132 times |
Thu 26 June 2025 |
539.10 (0.06%) |
540.10 |
532.80 - 549.85 |
0.6257 times |
Wed 25 June 2025 |
538.75 (5.07%) |
513.50 |
513.50 - 552.00 |
3.1916 times |
Tue 24 June 2025 |
512.75 (-0.11%) |
515.05 |
510.50 - 520.00 |
0.2685 times |
Mon 23 June 2025 |
513.30 (-0.47%) |
513.95 |
508.85 - 519.20 |
0.3075 times |
Fri 20 June 2025 |
515.70 (0.28%) |
514.20 |
513.35 - 520.00 |
0.5288 times |
Thu 19 June 2025 |
514.25 (-1.32%) |
520.00 |
505.00 - 522.20 |
0.4767 times |
Weekly price and charts RamkyInfrastructure Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 545.6 and 594.05 | Weekly Target 1 | 509.62 | | Weekly Target 2 | 533.13 | | Weekly Target 3 | 558.06666666667 | | Weekly Target 4 | 581.58 | | Weekly Target 5 | 606.52 |
Weekly price and volumes for Ramky Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
556.65 (2.86%) |
541.15 |
534.55 - 583.00 |
1.2497 times |
Fri 27 June 2025 |
541.15 (4.94%) |
513.95 |
508.85 - 559.80 |
1.8129 times |
Fri 20 June 2025 |
515.70 (-0.99%) |
523.00 |
500.75 - 525.00 |
0.7181 times |
Fri 13 June 2025 |
520.85 (1.78%) |
515.75 |
501.75 - 549.80 |
1.6431 times |
Fri 06 June 2025 |
511.75 (7.21%) |
478.00 |
473.00 - 516.80 |
1.2224 times |
Fri 30 May 2025 |
477.35 (-6.73%) |
463.30 |
457.50 - 486.40 |
1.3433 times |
Fri 23 May 2025 |
511.80 (-0.04%) |
519.20 |
506.00 - 547.20 |
0.772 times |
Fri 16 May 2025 |
512.00 (16.4%) |
450.30 |
450.30 - 525.00 |
0.5547 times |
Fri 09 May 2025 |
439.85 (-5.52%) |
466.00 |
423.05 - 475.90 |
0.3782 times |
Fri 02 May 2025 |
465.55 (-5.87%) |
496.95 |
460.10 - 500.00 |
0.3055 times |
Fri 25 April 2025 |
494.60 (2.81%) |
481.10 |
471.00 - 518.45 |
0.863 times |
Monthly price and charts RamkyInfrastructure Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 538.43 and 569.83 | Monthly Target 1 | 532.35 | | Monthly Target 2 | 544.5 | | Monthly Target 3 | 563.75 | | Monthly Target 4 | 575.9 | | Monthly Target 5 | 595.15 |
Monthly price and volumes Ramky Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
556.65 (-1.29%) |
565.95 |
551.60 - 583.00 |
0.2761 times |
Mon 30 June 2025 |
563.95 (18.14%) |
478.00 |
473.00 - 571.80 |
2.0472 times |
Fri 30 May 2025 |
477.35 (1.9%) |
465.00 |
423.05 - 547.20 |
1.1036 times |
Wed 30 April 2025 |
468.45 (4.51%) |
451.60 |
403.35 - 518.45 |
1.0182 times |
Fri 28 March 2025 |
448.25 (5%) |
427.00 |
402.25 - 518.85 |
1.4692 times |
Fri 28 February 2025 |
426.90 (-23.21%) |
541.00 |
420.00 - 550.95 |
0.481 times |
Fri 31 January 2025 |
555.95 (-12.32%) |
631.50 |
486.05 - 653.90 |
0.6914 times |
Tue 31 December 2024 |
634.10 (2.51%) |
618.55 |
595.90 - 693.20 |
0.9245 times |
Fri 29 November 2024 |
618.55 (-1.64%) |
634.20 |
529.90 - 649.00 |
0.8898 times |
Thu 31 October 2024 |
628.85 (-5.11%) |
668.00 |
555.15 - 684.80 |
1.0989 times |
Mon 30 September 2024 |
662.70 (-6.86%) |
715.00 |
654.80 - 736.25 |
0.9319 times |
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value | | 5 day DMA | 560.35 | | 12 day DMA | 538.06 | | 20 day DMA | 528.8 | | 35 day DMA | 516.72 | | 50 day DMA | 504.04 | | 100 day DMA | 488.8 | | 150 day DMA | 527.26 | | 200 day DMA | 553.29 | EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 556.92 | 557.06 | 554.54 | | 12 day EMA | 543.25 | 540.81 | 536.94 | | 20 day EMA | 532.65 | 530.13 | 526.77 | | 35 day EMA | 519.88 | 517.72 | 515.11 | | 50 day EMA | 508.88 | 506.93 | 504.68 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 560.35 | 556.84 | 552.17 | | 12 day SMA | 538.06 | 534.13 | 530.13 | | 20 day SMA | 528.8 | 525.75 | 522.82 | | 35 day SMA | 516.72 | 515.41 | 513.75 | | 50 day SMA | 504.04 | 502.94 | 501.77 | | 100 day SMA | 488.8 | 488.6 | 488.25 | | 150 day SMA | 527.26 | 527.22 | 527.05 | | 200 day SMA | 553.29 | 553.94 | 554.62 |
|
|
