RamcoSystems RAMCOSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamco Systems RAMCOSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets RamcoSystems Strong Daily Stock price targets for RamcoSystems RAMCOSYS are 331.73 and 356.23 | Daily Target 1 | 311.65 | | Daily Target 2 | 327.3 | | Daily Target 3 | 336.15 | | Daily Target 4 | 351.8 | | Daily Target 5 | 360.65 |
Daily price and volume Ramco Systems
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
342.95 (-1.34%) |
338.40 |
320.50 - 345.00 |
0.7578 times |
| Fri 04 April 2025 |
347.60 (-1.29%) |
351.70 |
335.20 - 365.85 |
0.6535 times |
| Thu 03 April 2025 |
352.15 (2.55%) |
336.50 |
332.50 - 373.95 |
0.9404 times |
| Wed 02 April 2025 |
343.40 (3.76%) |
333.00 |
332.50 - 349.95 |
0.3591 times |
| Tue 01 April 2025 |
330.95 (0.02%) |
330.40 |
328.20 - 344.95 |
0.3204 times |
| Fri 28 March 2025 |
330.90 (-5.75%) |
351.90 |
329.00 - 353.00 |
0.4882 times |
| Thu 27 March 2025 |
351.10 (3.42%) |
338.65 |
328.65 - 354.00 |
0.6628 times |
| Wed 26 March 2025 |
339.50 (-0.29%) |
344.50 |
332.95 - 358.00 |
2.338 times |
| Tue 25 March 2025 |
340.50 (9.54%) |
312.00 |
303.10 - 346.85 |
2.4684 times |
| Mon 24 March 2025 |
310.85 (0.19%) |
311.00 |
310.30 - 319.85 |
1.0114 times |
| Fri 21 March 2025 |
310.25 (0.11%) |
309.80 |
309.00 - 314.95 |
0.2436 times |
Weekly price and charts RamcoSystems Strong weekly Stock price targets for RamcoSystems RAMCOSYS are 331.73 and 356.23 | Weekly Target 1 | 311.65 | | Weekly Target 2 | 327.3 | | Weekly Target 3 | 336.15 | | Weekly Target 4 | 351.8 | | Weekly Target 5 | 360.65 |
Weekly price and volumes for Ramco Systems
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
342.95 (-1.34%) |
338.40 |
320.50 - 345.00 |
0.3289 times |
| Fri 04 April 2025 |
347.60 (5.05%) |
330.40 |
328.20 - 373.95 |
0.9868 times |
| Fri 28 March 2025 |
330.90 (6.66%) |
311.00 |
303.10 - 358.00 |
3.025 times |
| Fri 21 March 2025 |
310.25 (1.82%) |
305.00 |
288.05 - 318.00 |
0.6272 times |
| Thu 13 March 2025 |
304.70 (-9.84%) |
334.65 |
303.30 - 341.00 |
0.5015 times |
| Fri 07 March 2025 |
337.95 (16.41%) |
290.00 |
270.00 - 343.90 |
1.379 times |
| Fri 28 February 2025 |
290.30 (-8.06%) |
316.80 |
285.75 - 323.40 |
0.4838 times |
| Fri 21 February 2025 |
315.75 (1.12%) |
308.25 |
281.15 - 337.00 |
1.0567 times |
| Fri 14 February 2025 |
312.25 (-14.23%) |
366.20 |
306.00 - 370.40 |
0.5473 times |
| Fri 07 February 2025 |
364.05 (-0.01%) |
360.50 |
346.00 - 399.90 |
1.0638 times |
| Fri 31 January 2025 |
364.10 (-9.13%) |
400.50 |
337.65 - 400.50 |
1.1517 times |
Monthly price and charts RamcoSystems Strong monthly Stock price targets for RamcoSystems RAMCOSYS are 331.73 and 385.18 | Monthly Target 1 | 292.35 | | Monthly Target 2 | 317.65 | | Monthly Target 3 | 345.8 | | Monthly Target 4 | 371.1 | | Monthly Target 5 | 399.25 |
Monthly price and volumes Ramco Systems
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
342.95 (3.64%) |
330.40 |
320.50 - 373.95 |
0.2254 times |
| Fri 28 March 2025 |
330.90 (13.99%) |
290.00 |
270.00 - 358.00 |
0.9479 times |
| Fri 28 February 2025 |
290.30 (-20.27%) |
360.50 |
281.15 - 399.90 |
0.54 times |
| Fri 31 January 2025 |
364.10 (-13.94%) |
426.50 |
337.65 - 441.75 |
0.7203 times |
| Tue 31 December 2024 |
423.10 (1.45%) |
423.35 |
410.20 - 523.00 |
3.6029 times |
| Fri 29 November 2024 |
417.05 (6.15%) |
392.70 |
380.00 - 445.00 |
0.8195 times |
| Thu 31 October 2024 |
392.90 (-0.8%) |
396.00 |
361.25 - 434.80 |
0.4695 times |
| Mon 30 September 2024 |
396.05 (-2.52%) |
407.95 |
386.00 - 455.00 |
1.1488 times |
| Fri 30 August 2024 |
406.30 (7.61%) |
384.45 |
326.30 - 429.00 |
1.0726 times |
| Wed 31 July 2024 |
377.55 (-6.2%) |
364.40 |
355.00 - 396.90 |
0.453 times |
| Mon 22 April 2024 |
402.50 (52.03%) |
264.75 |
264.75 - 449.80 |
9.4291 times |
DMA SMA EMA moving averages of Ramco Systems RAMCOSYS
DMA (daily moving average) of Ramco Systems RAMCOSYS
| DMA period | DMA value | | 5 day DMA | 343.41 | | 12 day DMA | 334.17 | | 20 day DMA | 324.55 | | 35 day DMA | 316.72 | | 50 day DMA | 330.03 | | 100 day DMA | 378.89 | | 150 day DMA | 387.78 | | 200 day DMA | 380.66 | EMA (exponential moving average) of Ramco Systems RAMCOSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 343.31 | 343.49 | 341.44 | | 12 day EMA | 335.35 | 333.97 | 331.49 | | 20 day EMA | 330.18 | 328.84 | 326.87 | | 35 day EMA | 332.49 | 331.87 | 330.94 | | 50 day EMA | 335.45 | 335.14 | 334.63 |
SMA (simple moving average) of Ramco Systems RAMCOSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 343.41 | 341 | 341.7 | | 12 day SMA | 334.17 | 331.13 | 326.99 | | 20 day SMA | 324.55 | 323.16 | 321.31 | | 35 day SMA | 316.72 | 316.32 | 315.71 | | 50 day SMA | 330.03 | 330.81 | 331.54 | | 100 day SMA | 378.89 | 379.69 | 380.49 | | 150 day SMA | 387.78 | 388.14 | 388.52 | | 200 day SMA | 380.66 | 380.34 | 380.01 |
|
|
