RamcoCements RAMCOCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramco Cements RAMCOCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets RamcoCements

Strong Daily Stock price targets for RamcoCements RAMCOCEM are 892.05 and 933.45

Daily Target 1	859.43
Daily Target 2	883.27
Daily Target 3	900.83333333333
Daily Target 4	924.67
Daily Target 5	942.23

Daily price and volume Ramco Cements

Date	Closing	Open	Range	Volume
Tue 28 January 2025	907.10 (2.52%)	895.00	877.00 - 918.40	1.229 times
Mon 27 January 2025	884.80 (-0.44%)	888.00	874.10 - 895.00	1.0433 times
Fri 24 January 2025	888.75 (-2.18%)	910.85	884.80 - 918.45	0.8309 times
Thu 23 January 2025	908.55 (4.56%)	868.90	868.80 - 920.00	2.5792 times
Wed 22 January 2025	868.90 (-0.25%)	883.60	853.60 - 883.60	1.2966 times
Tue 21 January 2025	871.05 (-1.47%)	884.00	868.80 - 895.00	1.1277 times
Mon 20 January 2025	884.05 (0.01%)	888.00	867.80 - 891.15	0.3444 times
Fri 17 January 2025	883.95 (-0.44%)	891.55	868.70 - 894.55	0.594 times
Thu 16 January 2025	887.90 (1%)	885.70	882.65 - 905.85	0.6778 times
Wed 15 January 2025	879.15 (-0.56%)	891.35	874.05 - 894.15	0.2771 times
Tue 14 January 2025	884.10 (0.27%)	881.80	861.20 - 895.55	0.5291 times

Daily chart RamcoCements

Weekly price and charts RamcoCements

Strong weekly Stock price targets for RamcoCements RAMCOCEM are 890.6 and 934.9

Weekly Target 1	855.57
Weekly Target 2	881.33
Weekly Target 3	899.86666666667
Weekly Target 4	925.63
Weekly Target 5	944.17

Weekly price and volumes for Ramco Cements

Date	Closing	Open	Range	Volume
Tue 28 January 2025	907.10 (2.06%)	888.00	874.10 - 918.40	0.4463 times
Fri 24 January 2025	888.75 (0.54%)	888.00	853.60 - 920.00	1.2135 times
Fri 17 January 2025	883.95 (-3.53%)	892.00	861.20 - 911.60	0.6483 times
Fri 10 January 2025	916.25 (-7.05%)	985.60	910.60 - 986.40	0.6231 times
Fri 03 January 2025	985.70 (2.07%)	970.00	950.00 - 994.95	0.4491 times
Fri 27 December 2024	965.75 (-2.06%)	986.45	962.85 - 1010.30	0.5321 times
Fri 20 December 2024	986.10 (-5.25%)	1040.70	981.60 - 1060.00	0.8856 times
Fri 13 December 2024	1040.70 (2.73%)	1012.05	985.35 - 1043.25	1.4777 times
Fri 06 December 2024	1013.05 (-0.17%)	1019.40	1010.05 - 1048.55	1.5831 times
Fri 29 November 2024	1014.80 (7.39%)	952.80	952.60 - 1022.25	2.1413 times
Fri 22 November 2024	944.95 (4.72%)	901.10	889.90 - 952.30	2.0788 times

weekly chart RamcoCements

Monthly price and charts RamcoCements

Strong monthly Stock price targets for RamcoCements RAMCOCEM are 809.68 and 951.03

Monthly Target 1	777.2
Monthly Target 2	842.15
Monthly Target 3	918.55
Monthly Target 4	983.5
Monthly Target 5	1059.9

Monthly price and volumes Ramco Cements

Date	Closing	Open	Range	Volume
Tue 28 January 2025	907.10 (-6.06%)	968.50	853.60 - 994.95	0.4736 times
Tue 31 December 2024	965.65 (-4.84%)	1019.40	950.00 - 1060.00	0.6867 times
Fri 29 November 2024	1014.80 (14.47%)	890.00	855.55 - 1022.25	1.1456 times
Thu 31 October 2024	886.55 (2.25%)	867.00	823.90 - 891.90	0.686 times
Mon 30 September 2024	867.00 (4.3%)	831.90	817.00 - 877.00	0.7037 times
Fri 30 August 2024	831.25 (0.63%)	829.00	777.80 - 840.90	0.9711 times
Wed 31 July 2024	826.05 (-1.24%)	840.00	765.00 - 869.65	1.62 times
Fri 28 June 2024	836.45 (12.75%)	775.40	700.00 - 893.85	2.1094 times
Fri 31 May 2024	741.85 (-6.64%)	799.95	738.15 - 799.95	0.8212 times
Tue 30 April 2024	794.60 (-1.97%)	830.00	778.10 - 868.00	0.7827 times
Thu 28 March 2024	810.55 (-2.96%)	841.65	781.85 - 854.50	0.779 times

monthly chart RamcoCements

Indicator Analysis of RamcoCements

Please login to view indicator analysis. or View indicator analysis of RamcoCements RAMCOCEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ramco Cements RAMCOCEM

DMA (daily moving average) of Ramco Cements RAMCOCEM

DMA period	DMA value
5 day DMA	891.62
12 day DMA	885.84
20 day DMA	913.55
35 day DMA	952.19
50 day DMA	960.94
100 day DMA	910.35
150 day DMA	878.51
200 day DMA	858.19

EMA (exponential moving average) of Ramco Cements RAMCOCEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	893.87	887.25	888.48
12 day EMA	898.32	896.73	898.9
20 day EMA	911.33	911.78	914.62
35 day EMA	927.82	929.04	931.64
50 day EMA	948.03	949.7	952.35

SMA (simple moving average) of Ramco Cements RAMCOCEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	891.62	884.41	884.26
12 day SMA	885.84	886.6	890.75
20 day SMA	913.55	916.48	919.99
35 day SMA	952.19	955.25	958.92
50 day SMA	960.94	960.84	960.83
100 day SMA	910.35	909.67	909.16
150 day SMA	878.51	878.16	877.9
200 day SMA	858.19	857.86	857.68

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
28 Tue	908.00	893.00	877.10 to 920.05	0.64 times
27 Mon	881.90	870.60	870.60 to 888.50	0.87 times
24 Fri	890.90	903.35	887.35 to 918.00	1.11 times
23 Thu	909.70	872.25	868.60 to 920.20	1.15 times
22 Wed	870.60	874.90	855.55 to 884.25	1.23 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
28 Tue	912.90	896.80	881.20 to 924.90	2.01 times
27 Mon	883.10	886.20	877.90 to 893.00	1.33 times
24 Fri	895.30	918.40	892.50 to 922.40	0.73 times
23 Thu	914.45	875.70	875.20 to 924.25	0.65 times
22 Wed	875.15	880.00	861.00 to 888.00	0.29 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
28 Tue	914.90	891.00	891.00 to 924.50	1.45 times
27 Mon	888.00	887.65	885.00 to 890.05	1.2 times
24 Fri	895.45	915.35	898.65 to 915.35	0.9 times
23 Thu	915.50	882.10	882.10 to 917.50	0.8 times
22 Wed	880.05	884.00	870.40 to 884.90	0.65 times

Option chain for Ramco Cements RAMCOCEM 30 Thu January 2025 expiry

RamcoCements RAMCOCEM Option strike: 1080.00

Date	CE	PE	PCR
28 Tue January 2025	0.15	92.05	0.02
27 Mon January 2025	0.25	92.05	0.02
24 Fri January 2025	0.25	92.05	0.02
23 Thu January 2025	0.40	92.05	0.02
22 Wed January 2025	0.40	92.05	0.02

RamcoCements RAMCOCEM Option strike: 1060.00

Date	CE	PE	PCR
28 Tue January 2025	0.35	159.15	0.52
27 Mon January 2025	0.35	159.15	0.52
24 Fri January 2025	0.25	159.15	0.52
23 Thu January 2025	0.25	159.15	0.52
22 Wed January 2025	0.25	176.65	0.69

RamcoCements RAMCOCEM Option strike: 1050.00

Date	CE	PE	PCR
28 Tue January 2025	0.25	147.10	0.11
27 Mon January 2025	0.25	117.20	0.11
24 Fri January 2025	0.50	117.20	0.11
23 Thu January 2025	0.45	117.20	0.11
22 Wed January 2025	0.40	117.20	0.12

RamcoCements RAMCOCEM Option strike: 1040.00

Date	CE	PE	PCR
28 Tue January 2025	0.15	85.05	0.04
27 Mon January 2025	0.25	85.05	0.04
24 Fri January 2025	0.25	85.05	0.04
23 Thu January 2025	0.25	85.05	0.04
22 Wed January 2025	0.25	85.05	0.04

RamcoCements RAMCOCEM Option strike: 1030.00

Date	CE	PE	PCR
28 Tue January 2025	0.15	71.80	0.1
27 Mon January 2025	0.60	71.80	0.1
24 Fri January 2025	0.60	71.80	0.1
23 Thu January 2025	0.55	71.80	0.1
22 Wed January 2025	0.30	71.80	0.1

RamcoCements RAMCOCEM Option strike: 1020.00

Date	CE	PE	PCR
28 Tue January 2025	0.15	112.00	0.3
27 Mon January 2025	0.25	112.00	0.28
24 Fri January 2025	0.25	112.00	0.26
23 Thu January 2025	0.25	112.00	0.26
22 Wed January 2025	0.35	62.75	0.33

RamcoCements RAMCOCEM Option strike: 1010.00

Date	CE	PE	PCR
28 Tue January 2025	0.20	127.75	0.23
27 Mon January 2025	0.20	127.75	0.23
24 Fri January 2025	0.40	52.30	0.19
23 Thu January 2025	0.70	52.30	0.15
22 Wed January 2025	0.45	52.30	0.24

RamcoCements RAMCOCEM Option strike: 1000.00

Date	CE	PE	PCR
28 Tue January 2025	0.30	91.00	0.19
27 Mon January 2025	0.25	123.00	0.18
24 Fri January 2025	0.40	83.05	0.18
23 Thu January 2025	0.90	89.95	0.21
22 Wed January 2025	0.35	118.50	0.25

RamcoCements RAMCOCEM Option strike: 990.00

Date	CE	PE	PCR
28 Tue January 2025	0.30	99.30	0.15
27 Mon January 2025	0.25	80.45	0.24
24 Fri January 2025	0.55	80.45	0.21
23 Thu January 2025	1.05	80.45	0.25
22 Wed January 2025	1.00	110.45	0.28

RamcoCements RAMCOCEM Option strike: 980.00

Date	CE	PE	PCR
28 Tue January 2025	0.30	75.50	0.74
27 Mon January 2025	0.35	79.65	0.77
24 Fri January 2025	0.55	79.65	0.75
23 Thu January 2025	1.35	70.60	0.72
22 Wed January 2025	0.50	102.00	0.85

RamcoCements RAMCOCEM Option strike: 970.00

Date	CE	PE	PCR
28 Tue January 2025	0.45	62.45	0.51
27 Mon January 2025	0.30	87.85	0.39
24 Fri January 2025	0.60	54.75	0.35
23 Thu January 2025	1.80	61.55	0.35
22 Wed January 2025	0.70	74.95	0.3

RamcoCements RAMCOCEM Option strike: 960.00

Date	CE	PE	PCR
28 Tue January 2025	0.65	55.30	0.28
27 Mon January 2025	0.30	55.30	0.23
24 Fri January 2025	0.85	55.30	0.22
23 Thu January 2025	2.45	55.30	0.22
22 Wed January 2025	0.85	80.00	0.32

RamcoCements RAMCOCEM Option strike: 950.00

Date	CE	PE	PCR
28 Tue January 2025	0.85	44.80	0.54
27 Mon January 2025	0.50	68.40	0.58
24 Fri January 2025	1.05	55.95	0.49
23 Thu January 2025	3.45	41.90	0.54
22 Wed January 2025	1.05	69.60	0.65

RamcoCements RAMCOCEM Option strike: 940.00

Date	CE	PE	PCR
28 Tue January 2025	1.45	27.25	0.43
27 Mon January 2025	0.65	57.85	0.46
24 Fri January 2025	1.45	50.15	0.46
23 Thu January 2025	4.60	34.90	0.55
22 Wed January 2025	1.30	71.50	0.56

RamcoCements RAMCOCEM Option strike: 930.00

Date	CE	PE	PCR
28 Tue January 2025	2.70	26.35	0.52
27 Mon January 2025	0.85	47.30	0.34
24 Fri January 2025	2.20	42.00	0.27
23 Thu January 2025	6.85	27.35	0.33
22 Wed January 2025	1.60	60.90	0.33

RamcoCements RAMCOCEM Option strike: 920.00

Date	CE	PE	PCR
28 Tue January 2025	5.00	18.35	0.51
27 Mon January 2025	1.65	43.45	0.49
24 Fri January 2025	3.35	31.55	0.44
23 Thu January 2025	9.95	20.30	0.57
22 Wed January 2025	2.05	53.10	0.39

RamcoCements RAMCOCEM Option strike: 910.00

Date	CE	PE	PCR
28 Tue January 2025	8.85	11.55	1.25
27 Mon January 2025	2.95	31.65	0.55
24 Fri January 2025	5.15	24.75	0.87
23 Thu January 2025	13.95	14.40	0.52
22 Wed January 2025	3.05	42.00	0.72

RamcoCements RAMCOCEM Option strike: 900.00

Date	CE	PE	PCR
28 Tue January 2025	14.20	6.70	2.2
27 Mon January 2025	3.90	23.95	1.66
24 Fri January 2025	8.00	16.75	1.93
23 Thu January 2025	19.50	10.05	1.64
22 Wed January 2025	4.55	34.55	0.84

RamcoCements RAMCOCEM Option strike: 890.00

Date	CE	PE	PCR
28 Tue January 2025	20.95	3.90	0.78
27 Mon January 2025	6.45	15.75	0.53
24 Fri January 2025	12.40	10.60	0.56
23 Thu January 2025	25.95	6.60	0.52
22 Wed January 2025	6.75	26.00	0.47

RamcoCements RAMCOCEM Option strike: 880.00

Date	CE	PE	PCR
28 Tue January 2025	29.25	1.95	0.5
27 Mon January 2025	11.45	10.15	0.74
24 Fri January 2025	18.05	6.30	0.51
23 Thu January 2025	33.90	4.25	1
22 Wed January 2025	10.05	18.95	0.3

RamcoCements RAMCOCEM Option strike: 870.00

Date	CE	PE	PCR
28 Tue January 2025	41.50	1.00	3.8
27 Mon January 2025	17.90	6.00	4.25
24 Fri January 2025	24.35	4.05	3.43
23 Thu January 2025	41.85	2.75	3.41
22 Wed January 2025	14.30	13.35	2.46

RamcoCements RAMCOCEM Option strike: 860.00

Date	CE	PE	PCR
28 Tue January 2025	54.50	0.55	4.1
27 Mon January 2025	27.00	2.95	4.5
24 Fri January 2025	30.95	2.20	4.38
23 Thu January 2025	52.65	1.85	4.88
22 Wed January 2025	19.85	9.25	3.11

RamcoCements RAMCOCEM Option strike: 850.00

Date	CE	PE	PCR
28 Tue January 2025	30.45	0.50	12.29
27 Mon January 2025	61.00	2.30	6.57
24 Fri January 2025	61.00	1.55	6.5
23 Thu January 2025	61.00	1.40	5.36
22 Wed January 2025	26.75	6.05	7.07

RamcoCements RAMCOCEM Option strike: 840.00

Date	CE	PE	PCR
28 Tue January 2025	51.35	0.35	5.78
27 Mon January 2025	51.35	1.45	5.07
24 Fri January 2025	51.35	1.00	4.74
23 Thu January 2025	49.65	1.00	4.65
22 Wed January 2025	35.55	4.15	5.71

RamcoCements RAMCOCEM Option strike: 830.00

Date	CE	PE	PCR
28 Tue January 2025	41.45	0.75	3
27 Mon January 2025	41.45	0.90	2.75
24 Fri January 2025	41.45	0.65	3.25
23 Thu January 2025	41.45	0.95	3.75
22 Wed January 2025	41.45	2.95	2

RamcoCements RAMCOCEM Option strike: 820.00

Date	CE	PE	PCR
28 Tue January 2025	59.05	0.20	46.5
27 Mon January 2025	59.05	0.70	46.5
24 Fri January 2025	90.95	0.60	43.6
23 Thu January 2025	90.95	0.55	44.8
22 Wed January 2025	61.15	1.95	49

Feed