RamcoCements RAMCOCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramco Cements RAMCOCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets RamcoCements

Strong Daily Stock price targets for RamcoCements RAMCOCEM are 930.73 and 949.78

Daily Target 1	915.12
Daily Target 2	927.28
Daily Target 3	934.16666666667
Daily Target 4	946.33
Daily Target 5	953.22

Daily price and volume Ramco Cements

Date	Closing	Open	Range	Volume
Fri 09 May 2025	939.45 (-1.22%)	922.00	922.00 - 941.05	0.3234 times
Thu 08 May 2025	951.05 (0.22%)	949.00	941.10 - 969.00	2.0784 times
Wed 07 May 2025	949.00 (-0.05%)	920.00	920.00 - 957.85	1.17 times
Tue 06 May 2025	949.50 (0.3%)	948.90	940.00 - 952.65	0.4534 times
Mon 05 May 2025	946.65 (0.53%)	945.95	939.25 - 959.25	0.9682 times
Fri 02 May 2025	941.70 (-0.2%)	950.80	936.00 - 950.80	0.5394 times
Wed 30 April 2025	943.60 (-1.38%)	947.05	941.90 - 957.35	0.8019 times
Tue 29 April 2025	956.85 (-1.03%)	970.00	947.30 - 974.50	1.1283 times
Mon 28 April 2025	966.80 (-0.19%)	974.95	961.80 - 974.95	1.2443 times
Fri 25 April 2025	968.65 (-1.91%)	984.65	947.05 - 985.00	1.2927 times
Thu 24 April 2025	987.55 (1.11%)	990.00	978.40 - 1011.00	2.4387 times

Daily chart RamcoCements

Weekly price and charts RamcoCements

Strong weekly Stock price targets for RamcoCements RAMCOCEM are 905.23 and 954.23

Weekly Target 1	893.82
Weekly Target 2	916.63
Weekly Target 3	942.81666666667
Weekly Target 4	965.63
Weekly Target 5	991.82

Weekly price and volumes for Ramco Cements

Date	Closing	Open	Range	Volume
Fri 09 May 2025	939.45 (-0.24%)	945.95	920.00 - 969.00	0.8751 times
Fri 02 May 2025	941.70 (-2.78%)	974.95	936.00 - 974.95	0.6509 times
Fri 25 April 2025	968.65 (0.13%)	967.35	947.05 - 1011.00	1.1835 times
Thu 17 April 2025	967.35 (3.26%)	936.85	936.80 - 981.50	0.4834 times
Fri 11 April 2025	936.85 (-0.5%)	900.00	896.60 - 957.70	0.8308 times
Fri 04 April 2025	941.55 (5%)	897.90	885.50 - 958.25	1.3455 times
Fri 28 March 2025	896.75 (4.78%)	856.35	844.75 - 912.00	1.617 times
Fri 21 March 2025	855.85 (6.77%)	802.00	800.60 - 867.65	0.9159 times
Thu 13 March 2025	801.55 (-8.04%)	874.95	788.20 - 880.65	1.4867 times
Fri 07 March 2025	871.65 (5.14%)	834.00	817.35 - 890.00	0.6113 times
Fri 28 February 2025	829.00 (-2.74%)	841.90	811.85 - 862.70	0.4847 times

weekly chart RamcoCements

Monthly price and charts RamcoCements

Strong monthly Stock price targets for RamcoCements RAMCOCEM are 905.23 and 954.23

Monthly Target 1	893.82
Monthly Target 2	916.63
Monthly Target 3	942.81666666667
Monthly Target 4	965.63
Monthly Target 5	991.82

Monthly price and volumes Ramco Cements

Date	Closing	Open	Range	Volume
Fri 09 May 2025	939.45 (-0.44%)	950.80	920.00 - 969.00	0.2347 times
Wed 30 April 2025	943.60 (5.22%)	897.90	885.50 - 1011.00	1.065 times
Fri 28 March 2025	896.75 (8.17%)	834.00	788.20 - 912.00	1.1211 times
Fri 28 February 2025	829.00 (-9.65%)	896.00	811.85 - 914.75	0.725 times
Fri 31 January 2025	917.50 (-4.99%)	968.50	853.60 - 994.95	0.7502 times
Tue 31 December 2024	965.65 (-4.84%)	1019.40	950.00 - 1060.00	0.9996 times
Fri 29 November 2024	1014.80 (14.47%)	890.00	855.55 - 1022.25	1.6676 times
Thu 31 October 2024	886.55 (2.25%)	867.00	823.90 - 891.90	0.9986 times
Mon 30 September 2024	867.00 (4.3%)	831.90	817.00 - 877.00	1.0244 times
Fri 30 August 2024	831.25 (0.63%)	829.00	777.80 - 840.90	1.4137 times
Wed 31 July 2024	826.05 (-1.24%)	840.00	765.00 - 869.65	2.3582 times

monthly chart RamcoCements

Indicator Analysis of RamcoCements

Please login to view indicator analysis. or View indicator analysis of RamcoCements RAMCOCEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ramco Cements RAMCOCEM

DMA (daily moving average) of Ramco Cements RAMCOCEM

DMA period	DMA value
5 day DMA	947.13
12 day DMA	956.46
20 day DMA	957.44
35 day DMA	924.51
50 day DMA	901.58
100 day DMA	915.5
150 day DMA	911.74
200 day DMA	889.34

EMA (exponential moving average) of Ramco Cements RAMCOCEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	946.73	950.37	950.03
12 day EMA	950.22	952.18	952.38
20 day EMA	945.16	945.76	945.2
35 day EMA	926.46	925.7	924.21
50 day EMA	902.33	900.82	898.77

SMA (simple moving average) of Ramco Cements RAMCOCEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	947.13	947.58	946.09
12 day SMA	956.46	959.72	962.3
20 day SMA	957.44	956.52	956.05
35 day SMA	924.51	920.57	916.83
50 day SMA	901.58	900.03	898.01
100 day SMA	915.5	916.25	916.88
150 day SMA	911.74	911.22	910.58
200 day SMA	889.34	888.62	887.84

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	941.85	940.95	930.65 to 945.30	1.08 times
08 Thu	952.75	954.85	945.00 to 974.40	1.08 times
07 Wed	953.95	942.35	941.90 to 962.55	0.96 times
06 Tue	953.45	947.65	942.00 to 955.80	0.94 times
05 Mon	950.40	950.00	944.00 to 961.40	0.95 times

Option chain for Ramco Cements RAMCOCEM 29 Thu May 2025 expiry

RamcoCements RAMCOCEM Option strike: 1100.00

Date	CE	PE	PCR
09 Fri May 2025	2.30	152.35	0.01
08 Thu May 2025	2.00	152.35	0.01
07 Wed May 2025	1.85	152.35	0.01
06 Tue May 2025	2.05	127.05	0.01
05 Mon May 2025	3.10	127.05	0.01

RamcoCements RAMCOCEM Option strike: 1050.00

Date	CE	PE	PCR
09 Fri May 2025	6.35	100.75	0.01
08 Thu May 2025	5.45	100.75	0.01
07 Wed May 2025	5.65	100.75	0.01
06 Tue May 2025	6.35	100.75	0.01
05 Mon May 2025	7.00	100.75	0.01

RamcoCements RAMCOCEM Option strike: 1030.00

Date	CE	PE	PCR
09 Fri May 2025	8.40	85.40	0.07
08 Thu May 2025	8.85	85.40	0.08
07 Wed May 2025	9.50	85.40	0.08
06 Tue May 2025	9.50	85.40	0.08
05 Mon May 2025	9.50	85.40	0.08

RamcoCements RAMCOCEM Option strike: 1020.00

Date	CE	PE	PCR
09 Fri May 2025	10.50	75.35	0.39
08 Thu May 2025	14.50	75.35	0.39
07 Wed May 2025	10.70	75.35	0.42
06 Tue May 2025	11.20	77.35	0.48
05 Mon May 2025	11.70	78.00	1.06

RamcoCements RAMCOCEM Option strike: 1010.00

Date	CE	PE	PCR
09 Fri May 2025	11.00	66.85	0.4
08 Thu May 2025	10.95	66.85	0.43
07 Wed May 2025	13.30	66.85	0.33
06 Tue May 2025	13.30	66.85	0.33
05 Mon May 2025	13.10	66.85	0.29

RamcoCements RAMCOCEM Option strike: 1000.00

Date	CE	PE	PCR
09 Fri May 2025	14.90	71.60	0.18
08 Thu May 2025	14.70	57.00	0.21
07 Wed May 2025	15.25	64.00	0.18
06 Tue May 2025	16.15	71.00	0.21
05 Mon May 2025	15.65	71.00	0.24

RamcoCements RAMCOCEM Option strike: 990.00

Date	CE	PE	PCR
09 Fri May 2025	17.90	37.70	0.04
08 Thu May 2025	22.30	37.70	0.04
07 Wed May 2025	18.00	37.70	0.05
06 Tue May 2025	18.00	37.70	0.05
05 Mon May 2025	18.00	37.70	0.05

RamcoCements RAMCOCEM Option strike: 980.00

Date	CE	PE	PCR
09 Fri May 2025	20.30	42.00	0.22
08 Thu May 2025	20.35	42.00	0.29
07 Wed May 2025	19.65	55.00	0.35
06 Tue May 2025	22.15	55.00	0.34
05 Mon May 2025	21.60	51.95	0.3

RamcoCements RAMCOCEM Option strike: 970.00

Date	CE	PE	PCR
09 Fri May 2025	23.60	43.70	0.58
08 Thu May 2025	24.30	43.70	0.54
07 Wed May 2025	26.05	45.40	1
06 Tue May 2025	24.70	45.40	0.88
05 Mon May 2025	24.70	45.40	0.88

RamcoCements RAMCOCEM Option strike: 960.00

Date	CE	PE	PCR
09 Fri May 2025	27.85	45.65	0.49
08 Thu May 2025	28.60	36.30	0.54
07 Wed May 2025	28.90	36.20	0.3
06 Tue May 2025	30.00	43.00	0.42
05 Mon May 2025	28.05	50.00	0.43

RamcoCements RAMCOCEM Option strike: 950.00

Date	CE	PE	PCR
09 Fri May 2025	32.15	39.00	0.44
08 Thu May 2025	35.30	33.55	0.37
07 Wed May 2025	33.65	31.40	0.37
06 Tue May 2025	34.30	31.10	0.36
05 Mon May 2025	33.60	33.35	0.32

RamcoCements RAMCOCEM Option strike: 940.00

Date	CE	PE	PCR
09 Fri May 2025	36.40	34.90	1.1
08 Thu May 2025	48.30	27.20	1.57
07 Wed May 2025	39.25	25.45	1.42
06 Tue May 2025	36.65	28.60	1.08
05 Mon May 2025	38.85	33.35	0.75

RamcoCements RAMCOCEM Option strike: 930.00

Date	CE	PE	PCR
09 Fri May 2025	37.00	30.20	11.38
08 Thu May 2025	65.60	23.70	21.25
07 Wed May 2025	65.60	21.85	18.5
06 Tue May 2025	65.60	25.00	18.25
05 Mon May 2025	65.60	25.35	18.5

RamcoCements RAMCOCEM Option strike: 920.00

Date	CE	PE	PCR
09 Fri May 2025	43.80	26.65	4.86
08 Thu May 2025	51.70	19.40	3.89
07 Wed May 2025	51.70	17.90	2.11
06 Tue May 2025	71.35	21.95	6.33
05 Mon May 2025	71.35	20.50	6.33

RamcoCements RAMCOCEM Option strike: 910.00

Date	CE	PE	PCR
09 Fri May 2025	45.90	14.20	4

RamcoCements RAMCOCEM Option strike: 900.00

Date	CE	PE	PCR
09 Fri May 2025	60.35	19.65	2.68
08 Thu May 2025	72.55	13.05	3.9
07 Wed May 2025	83.60	12.35	4.63
06 Tue May 2025	83.60	13.65	4.59
05 Mon May 2025	83.60	14.95	4.26

RamcoCements RAMCOCEM Option strike: 880.00

Date	CE	PE	PCR
09 Fri May 2025	114.00	7.90	6
08 Thu May 2025	114.00	7.90	6
07 Wed May 2025	114.00	5.55	1
06 Tue May 2025	114.00	5.55	1
05 Mon May 2025	114.00	5.55	1

RamcoCements RAMCOCEM Option strike: 870.00

Date	CE	PE	PCR
09 Fri May 2025	88.00	11.55	15
08 Thu May 2025	88.00	7.55	12.5
07 Wed May 2025	88.00	8.70	12
06 Tue May 2025	113.35	7.85	27
05 Mon May 2025	113.35	9.65	27

RamcoCements RAMCOCEM Option strike: 860.00

Date	CE	PE	PCR
09 Fri May 2025	102.45	9.50	6
08 Thu May 2025	102.45	6.55	4
07 Wed May 2025	102.45	6.55	4
06 Tue May 2025	102.45	6.55	4
05 Mon May 2025	102.45	6.55	4

RamcoCements RAMCOCEM Option strike: 850.00

Date	CE	PE	PCR
09 Fri May 2025	149.00	8.05	85
08 Thu May 2025	149.00	3.65	81
07 Wed May 2025	149.00	4.50	85
06 Tue May 2025	149.00	5.60	75
05 Mon May 2025	149.00	5.60	73

RamcoCements RAMCOCEM Option strike: 780.00

Date	CE	PE	PCR
09 Fri May 2025	177.45	1.05	2.4
08 Thu May 2025	177.45	1.25	2.4
07 Wed May 2025	177.45	1.50	2.4
06 Tue May 2025	177.45	1.50	2.4
05 Mon May 2025	177.45	2.25	2.5

Feed