AdvitJewels RAMBHAJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advit Jewels RAMBHAJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvitJewels

Strong Daily Stock price targets for AdvitJewels RAMBHAJO are 379.73 and 392.98

Daily Target 1369.52
Daily Target 2376.68
Daily Target 3382.76666666667
Daily Target 4389.93
Daily Target 5396.02

Daily price and volume Advit Jewels

Date Closing Open Range Volume
Wed 14 October 2026 383.85 (3.17%) 379.80 375.60 - 388.85 0.3399 times
Tue 13 October 2026 372.05 (-0.87%) 385.00 360.10 - 386.65 0.733 times
Mon 12 October 2026 375.30 (4.99%) 367.00 366.05 - 375.30 0.4216 times
Fri 09 October 2026 357.45 (0.25%) 359.00 348.30 - 369.90 0.8332 times
Thu 08 October 2026 356.55 (-1.18%) 361.50 346.00 - 364.80 0.8383 times
Wed 07 October 2026 360.80 (9.22%) 329.45 327.25 - 363.35 1.9879 times
Tue 06 October 2026 330.35 (8.28%) 309.95 307.85 - 332.00 1.0228 times
Mon 05 October 2026 305.10 (5.66%) 297.20 294.00 - 317.50 2.151 times
Thu 01 October 2026 288.75 (0.97%) 284.00 281.30 - 298.45 0.9122 times
Wed 30 September 2026 285.98 (-1.71%) 296.00 282.50 - 300.00 0.7601 times
Tue 29 September 2026 290.97 (9.79%) 266.70 263.21 - 291.53 1.9421 times

Daily chart AdvitJewels

Weekly price and charts AdvitJewels

Strong weekly Stock price targets for AdvitJewels RAMBHAJO are 371.98 and 400.73

Weekly Target 1348.85
Weekly Target 2366.35
Weekly Target 3377.6
Weekly Target 4395.1
Weekly Target 5406.35

Weekly price and volumes for Advit Jewels

Date Closing Open Range Volume
Wed 14 October 2026 383.85 (7.39%) 367.00 360.10 - 388.85 0.1675 times
Fri 09 October 2026 357.45 (23.79%) 297.20 294.00 - 369.90 0.766 times
Thu 01 October 2026 288.75 (0.88%) 282.44 263.00 - 300.00 0.5173 times
Fri 25 September 2026 286.23 (-1.59%) 294.91 275.00 - 308.40 0.4762 times
Fri 18 September 2026 290.85 (8.01%) 269.17 242.01 - 292.78 0.3558 times
Fri 11 September 2026 269.28 (0.22%) 270.40 261.00 - 289.00 0.5868 times
Fri 04 September 2026 268.68 (7.25%) 248.00 233.30 - 268.68 0.9923 times
Fri 28 August 2026 250.51 (41.2%) 180.85 180.85 - 279.33 5.7329 times
Fri 21 August 2026 177.41 (-0.21%) 180.00 173.26 - 183.50 0.0801 times
Fri 14 August 2026 177.79 (-4.01%) 184.80 173.10 - 197.07 0.3251 times
Fri 07 August 2026 185.21 (3.86%) 180.30 178.64 - 198.00 0.1374 times

weekly chart AdvitJewels

Monthly price and charts AdvitJewels

Strong monthly Stock price targets for AdvitJewels RAMBHAJO are 332.58 and 440.13

Monthly Target 1243.78
Monthly Target 2313.82
Monthly Target 3351.33333333333
Monthly Target 4421.37
Monthly Target 5458.88

Monthly price and volumes Advit Jewels

Date Closing Open Range Volume
Wed 14 October 2026 383.85 (34.22%) 284.00 281.30 - 388.85 0.3687 times
Wed 30 September 2026 285.98 (19%) 240.32 233.30 - 308.40 0.9245 times
Mon 31 August 2026 240.32 (34.77%) 180.30 173.10 - 279.33 2.3157 times
Fri 31 July 2026 178.32 (0%) 204.00 175.76 - 222.00 0.3911 times
Thu 15 October 2026 (0%) - 0 times

monthly chart AdvitJewels

DMA SMA EMA moving averages of Advit Jewels RAMBHAJO

DMA (daily moving average) of Advit Jewels RAMBHAJO

DMA period DMA value
5 day DMA 369.04
12 day DMA 331.02
20 day DMA 310.87
35 day DMA 287.32
50 day DMA 256.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advit Jewels RAMBHAJO

EMA period EMA current EMA prev EMA prev2
5 day EMA367.58359.45353.15
12 day EMA341.06333.28326.23
20 day EMA319.93313.21307.02
35 day EMA288.59282.98277.74
50 day EMA261.76256.78252.08

SMA (simple moving average) of Advit Jewels RAMBHAJO

SMA period SMA current SMA prev SMA prev2
5 day SMA369.04364.43356.09
12 day SMA331.02322.88314.86
20 day SMA310.87304.34299.2
35 day SMA287.32282.44276.88
50 day SMA256.54252.54248.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme