AdvitJewels RAMBHAJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advit Jewels RAMBHAJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvitJewels

Strong Daily Stock price targets for AdvitJewels RAMBHAJO are 238.13 and 257.69

Daily Target 1234
Daily Target 2242.26
Daily Target 3253.56333333333
Daily Target 4261.82
Daily Target 5273.12

Daily price and volume Advit Jewels

Date Closing Open Range Volume
Fri 28 August 2026 250.51 (-4.96%) 259.80 245.31 - 264.87 0.6608 times
Thu 27 August 2026 263.57 (3.08%) 259.70 237.01 - 279.33 3.6756 times
Wed 26 August 2026 255.69 (19.93%) 215.01 210.62 - 255.84 2.7384 times
Tue 25 August 2026 213.20 (0.15%) 225.19 207.00 - 242.00 2.2227 times
Mon 24 August 2026 212.89 (20%) 180.85 180.85 - 212.89 0.5646 times
Fri 21 August 2026 177.41 (2.05%) 173.90 173.90 - 180.00 0.0381 times
Thu 20 August 2026 173.84 (-2%) 177.39 173.26 - 180.90 0.034 times
Wed 19 August 2026 177.39 (-1.04%) 182.00 176.00 - 182.00 0.0252 times
Tue 18 August 2026 179.25 (-0.95%) 181.50 178.00 - 183.50 0.0213 times
Mon 17 August 2026 180.97 (1.79%) 180.00 178.00 - 183.40 0.0193 times
Fri 14 August 2026 177.79 (-2.64%) 182.45 173.10 - 184.40 0.0494 times

Daily chart AdvitJewels

Weekly price and charts AdvitJewels

Strong weekly Stock price targets for AdvitJewels RAMBHAJO are 215.68 and 314.16

Weekly Target 1138.42
Weekly Target 2194.46
Weekly Target 3236.89666666667
Weekly Target 4292.94
Weekly Target 5335.38

Weekly price and volumes for Advit Jewels

Date Closing Open Range Volume
Fri 28 August 2026 250.51 (41.2%) 180.85 180.85 - 279.33 5.0593 times
Fri 21 August 2026 177.41 (-0.21%) 180.00 173.26 - 183.50 0.0707 times
Fri 14 August 2026 177.79 (-4.01%) 184.80 173.10 - 197.07 0.2869 times
Fri 07 August 2026 185.21 (3.86%) 180.30 178.64 - 198.00 0.1212 times
Fri 31 July 2026 178.32 (-8.12%) 193.56 175.76 - 201.50 0.1602 times
Fri 24 July 2026 194.07 (0%) 214.11 192.40 - 219.80 0.3017 times
Sun 30 August 2026 (0%) - 0 times

weekly chart AdvitJewels

Monthly price and charts AdvitJewels

Strong monthly Stock price targets for AdvitJewels RAMBHAJO are 211.81 and 318.04

Monthly Target 1128.08
Monthly Target 2189.3
Monthly Target 3234.31333333333
Monthly Target 4295.53
Monthly Target 5340.54

Monthly price and volumes Advit Jewels

Date Closing Open Range Volume
Fri 28 August 2026 250.51 (40.48%) 180.30 173.10 - 279.33 1.702 times
Fri 31 July 2026 178.32 (0%) 204.00 175.76 - 222.00 0.298 times
Sun 30 August 2026 (0%) - 0 times

monthly chart AdvitJewels

DMA SMA EMA moving averages of Advit Jewels RAMBHAJO

DMA (daily moving average) of Advit Jewels RAMBHAJO

DMA period DMA value
5 day DMA 239.17
12 day DMA 203.76
20 day DMA 196.87
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advit Jewels RAMBHAJO

EMA period EMA current EMA prev EMA prev2
5 day EMA238.44232.4216.81
12 day EMA216.37210.17200.47
20 day EMA207.66203.15196.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Advit Jewels RAMBHAJO

SMA period SMA current SMA prev SMA prev2
5 day SMA239.17224.55206.61
12 day SMA203.76198.3191.97
20 day SMA196.87193.26188.99
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme