Use Dark Theme
bell notificationshomepagelogin

RamaSteel RAMASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Steel RAMASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamaSteel

Strong Daily Stock price targets for RamaSteel RAMASTEEL are 11.55 and 12.38

Daily Target 111.34
Daily Target 211.75
Daily Target 312.17
Daily Target 412.58
Daily Target 513

Daily price and volume Rama Steel

Date Closing Open Range Volume
Wed 12 June 2024 12.16 (-2.01%) 12.49 11.76 - 12.59 0.7725 times
Tue 11 June 2024 12.41 (6.71%) 11.72 11.61 - 12.48 1.8007 times
Mon 10 June 2024 11.63 (-0.6%) 11.85 11.57 - 11.89 0.4496 times
Fri 07 June 2024 11.70 (0.43%) 11.75 11.60 - 11.90 0.613 times
Thu 06 June 2024 11.65 (5.43%) 11.20 11.15 - 11.80 0.7834 times
Wed 05 June 2024 11.05 (1.84%) 11.10 10.50 - 11.70 1.6067 times
Tue 04 June 2024 10.85 (-8.44%) 11.85 9.90 - 11.85 1.4703 times
Mon 03 June 2024 11.85 (-0.42%) 12.50 11.75 - 12.55 0.915 times
Fri 31 May 2024 11.90 (0.42%) 11.85 11.80 - 12.25 0.877 times
Thu 30 May 2024 11.85 (-1.25%) 12.00 11.75 - 12.00 0.7119 times
Wed 29 May 2024 12.00 (-1.64%) 12.20 11.95 - 12.35 1.8811 times

 Daily chart RamaSteel

Weekly price and charts RamaSteel

Strong weekly Stock price targets for RamaSteel RAMASTEEL are 11.87 and 12.89

Weekly Target 111.09
Weekly Target 211.62
Weekly Target 312.106666666667
Weekly Target 412.64
Weekly Target 513.13

Weekly price and volumes for Rama Steel

Date Closing Open Range Volume
Wed 12 June 2024 12.16 (3.93%) 11.85 11.57 - 12.59 0.53 times
Fri 07 June 2024 11.70 (-1.68%) 12.50 9.90 - 12.55 0.9448 times
Fri 31 May 2024 11.90 (-4.42%) 12.50 11.75 - 12.60 0.8178 times
Fri 24 May 2024 12.45 (-4.6%) 13.10 12.40 - 13.10 0.3909 times
Sat 18 May 2024 13.05 (6.1%) 12.40 12.00 - 13.25 0.8203 times
Fri 10 May 2024 12.30 (-5.75%) 13.20 12.05 - 13.20 0.9043 times
Fri 03 May 2024 13.05 (-4.74%) 13.85 12.85 - 13.90 1.0282 times
Fri 26 April 2024 13.70 (11.84%) 12.30 12.15 - 14.40 2.8953 times
Fri 19 April 2024 12.25 (-3.16%) 12.40 11.70 - 12.65 0.8139 times
Fri 12 April 2024 12.65 (-3.8%) 13.25 12.45 - 13.70 0.8545 times
Fri 05 April 2024 13.15 (-8.68%) 14.40 13.00 - 14.70 1.0784 times

 weekly chart RamaSteel

Monthly price and charts RamaSteel

Strong monthly Stock price targets for RamaSteel RAMASTEEL are 9.69 and 12.38

Monthly Target 18.86
Monthly Target 210.51
Monthly Target 311.55
Monthly Target 413.2
Monthly Target 514.24

Monthly price and volumes Rama Steel

Date Closing Open Range Volume
Wed 12 June 2024 12.16 (2.18%) 12.50 9.90 - 12.59 0.3872 times
Fri 31 May 2024 11.90 (-10.53%) 13.35 11.75 - 13.40 0.924 times
Tue 30 April 2024 13.30 (-7.64%) 14.40 11.70 - 14.70 1.5972 times
Thu 28 March 2024 14.40 (-64.04%) 40.35 12.60 - 42.90 2.2761 times
Thu 29 February 2024 40.05 (-11.2%) 45.10 38.55 - 45.90 1.0741 times
Wed 31 January 2024 45.10 (25.28%) 36.15 35.95 - 50.50 1.9783 times
Fri 29 December 2023 36.00 (-4.89%) 37.85 34.75 - 40.00 0.4219 times
Thu 30 November 2023 37.85 (14.01%) 33.15 32.95 - 40.45 0.4565 times
Tue 31 October 2023 33.20 (-6.48%) 35.50 32.05 - 38.25 0.3194 times
Fri 29 September 2023 35.50 (-6.33%) 37.95 34.60 - 41.25 0.5652 times
Thu 31 August 2023 37.90 (-8.78%) 41.80 36.90 - 45.20 0.7285 times

 monthly chart RamaSteel

DMA SMA EMA moving averages of Rama Steel RAMASTEEL

DMA (daily moving average) of Rama Steel RAMASTEEL

DMA period DMA value
5 day DMA 11.91
12 day DMA 11.77
20 day DMA 12.13
35 day DMA 12.46
50 day DMA 12.63
100 day DMA 25.24
150 day DMA 29.4
200 day DMA 31.18

EMA (exponential moving average) of Rama Steel RAMASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9611.8611.59
12 day EMA11.9311.8911.79
20 day EMA12.0612.0512.01
35 day EMA12.3512.3612.36
50 day EMA12.6612.6812.69

SMA (simple moving average) of Rama Steel RAMASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9111.6911.38
12 day SMA11.7711.7811.78
20 day SMA12.1312.1512.15
35 day SMA12.4612.512.51
50 day SMA12.6312.6712.71
100 day SMA25.2425.5125.79
150 day SMA29.429.5529.69
200 day SMA31.1831.3131.44
Back to top Use Dark Theme