RamaSteel RAMASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRama Steel RAMASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaSteel Strong Daily Stock price targets for RamaSteel RAMASTEEL are 9.82 and 10.41 | Daily Target 1 | 9.66 | | Daily Target 2 | 9.98 | | Daily Target 3 | 10.25 | | Daily Target 4 | 10.57 | | Daily Target 5 | 10.84 |
Daily price and volume Rama Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
10.30 (-1.34%) |
10.45 |
9.93 - 10.52 |
1.3039 times |
Thu 24 April 2025 |
10.44 (0.77%) |
10.35 |
10.25 - 10.60 |
1.2424 times |
Wed 23 April 2025 |
10.36 (-0.58%) |
10.49 |
10.20 - 10.75 |
2.2524 times |
Tue 22 April 2025 |
10.42 (2.36%) |
10.29 |
10.19 - 10.60 |
0.9167 times |
Mon 21 April 2025 |
10.18 (3.35%) |
10.00 |
9.86 - 10.75 |
1.7204 times |
Thu 17 April 2025 |
9.85 (0.92%) |
9.72 |
9.67 - 9.98 |
0.487 times |
Wed 16 April 2025 |
9.76 (0.21%) |
9.78 |
9.65 - 9.84 |
0.462 times |
Tue 15 April 2025 |
9.74 (4.96%) |
9.47 |
9.40 - 9.81 |
0.6287 times |
Fri 11 April 2025 |
9.28 (0.87%) |
9.70 |
9.16 - 9.70 |
0.6724 times |
Wed 09 April 2025 |
9.20 (-1.81%) |
9.40 |
9.11 - 9.48 |
0.3139 times |
Tue 08 April 2025 |
9.37 (1.19%) |
9.50 |
9.32 - 9.65 |
0.3981 times |
Weekly price and charts RamaSteel Strong weekly Stock price targets for RamaSteel RAMASTEEL are 10.08 and 10.97 | Weekly Target 1 | 9.41 | | Weekly Target 2 | 9.86 | | Weekly Target 3 | 10.303333333333 | | Weekly Target 4 | 10.75 | | Weekly Target 5 | 11.19 |
Weekly price and volumes for Rama Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
10.30 (4.57%) |
10.00 |
9.86 - 10.75 |
2.2897 times |
Thu 17 April 2025 |
9.85 (6.14%) |
9.47 |
9.40 - 9.98 |
0.4858 times |
Fri 11 April 2025 |
9.28 (-3.63%) |
8.74 |
8.50 - 9.70 |
0.6722 times |
Fri 04 April 2025 |
9.63 (2.67%) |
9.41 |
9.26 - 10.02 |
0.777 times |
Fri 28 March 2025 |
9.38 (-8.49%) |
10.29 |
9.36 - 10.48 |
1.2722 times |
Fri 21 March 2025 |
10.25 (5.34%) |
9.92 |
9.60 - 10.46 |
1.1293 times |
Thu 13 March 2025 |
9.73 (-5.99%) |
10.35 |
9.65 - 10.47 |
0.5738 times |
Fri 07 March 2025 |
10.35 (3.19%) |
10.05 |
9.36 - 10.55 |
1.0481 times |
Fri 28 February 2025 |
10.03 (-7.3%) |
10.70 |
9.90 - 10.70 |
0.61 times |
Fri 21 February 2025 |
10.82 (1.41%) |
10.74 |
10.05 - 11.15 |
1.1418 times |
Fri 14 February 2025 |
10.67 (-9.35%) |
11.75 |
10.59 - 11.83 |
1.1285 times |
Monthly price and charts RamaSteel Strong monthly Stock price targets for RamaSteel RAMASTEEL are 9.4 and 11.65 | Monthly Target 1 | 7.6 | | Monthly Target 2 | 8.95 | | Monthly Target 3 | 9.85 | | Monthly Target 4 | 11.2 | | Monthly Target 5 | 12.1 |
Monthly price and volumes Rama Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
10.30 (9.81%) |
9.41 |
8.50 - 10.75 |
0.2213 times |
Fri 28 March 2025 |
9.38 (-6.48%) |
10.05 |
9.36 - 10.55 |
0.2108 times |
Fri 28 February 2025 |
10.03 (-16.76%) |
11.91 |
9.90 - 12.07 |
0.2044 times |
Fri 31 January 2025 |
12.05 (0.08%) |
12.19 |
10.90 - 13.45 |
0.6143 times |
Tue 31 December 2024 |
12.04 (-2.11%) |
12.29 |
11.85 - 14.20 |
0.4308 times |
Fri 29 November 2024 |
12.30 (-9.96%) |
13.88 |
11.68 - 14.40 |
0.4505 times |
Thu 31 October 2024 |
13.66 (-5.66%) |
14.50 |
11.67 - 15.03 |
0.8602 times |
Mon 30 September 2024 |
14.48 (39.63%) |
10.65 |
10.37 - 17.55 |
4.9463 times |
Fri 30 August 2024 |
10.37 (0.68%) |
10.34 |
9.99 - 12.36 |
1.4293 times |
Wed 31 July 2024 |
10.30 (-9.89%) |
11.50 |
10.00 - 11.75 |
0.6322 times |
Fri 28 June 2024 |
11.43 (-3.95%) |
12.50 |
9.90 - 12.59 |
0.2073 times |
DMA SMA EMA moving averages of Rama Steel RAMASTEEL
DMA (daily moving average) of Rama Steel RAMASTEEL
| DMA period | DMA value | | 5 day DMA | 10.34 | | 12 day DMA | 9.85 | | 20 day DMA | 9.79 | | 35 day DMA | 9.89 | | 50 day DMA | 10.15 | | 100 day DMA | 11.25 | | 150 day DMA | 12.06 | | 200 day DMA | 11.89 | EMA (exponential moving average) of Rama Steel RAMASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.26 | 10.24 | 10.14 | | 12 day EMA | 10.05 | 10 | 9.92 | | 20 day EMA | 9.97 | 9.94 | 9.89 | | 35 day EMA | 10.09 | 10.08 | 10.06 | | 50 day EMA | 10.31 | 10.31 | 10.3 |
SMA (simple moving average) of Rama Steel RAMASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.34 | 10.25 | 10.11 | | 12 day SMA | 9.85 | 9.79 | 9.75 | | 20 day SMA | 9.79 | 9.79 | 9.78 | | 35 day SMA | 9.89 | 9.88 | 9.87 | | 50 day SMA | 10.15 | 10.18 | 10.21 | | 100 day SMA | 11.25 | 11.27 | 11.29 | | 150 day SMA | 12.06 | 12.1 | 12.14 | | 200 day SMA | 11.89 | 11.9 | 11.9 |
|
|
