RamaSteel RAMASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRama Steel RAMASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaSteel Strong Daily Stock price targets for RamaSteel RAMASTEEL are 11.83 and 12.07 | Daily Target 1 | 11.64 | | Daily Target 2 | 11.77 | | Daily Target 3 | 11.883333333333 | | Daily Target 4 | 12.01 | | Daily Target 5 | 12.12 |
Daily price and volume Rama Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
11.89 (0.93%) |
11.78 |
11.76 - 12.00 |
0.6315 times |
Fri 17 January 2025 |
11.78 (0%) |
11.78 |
11.73 - 12.00 |
0.5971 times |
Thu 16 January 2025 |
11.78 (-0.42%) |
11.85 |
11.64 - 12.10 |
0.7207 times |
Wed 15 January 2025 |
11.83 (3.86%) |
11.47 |
11.30 - 12.25 |
1.5624 times |
Tue 14 January 2025 |
11.39 (3.73%) |
11.10 |
11.05 - 11.49 |
0.7544 times |
Mon 13 January 2025 |
10.98 (-5.91%) |
11.78 |
10.90 - 11.78 |
0.9603 times |
Fri 10 January 2025 |
11.67 (-3.23%) |
12.06 |
11.62 - 12.06 |
0.8637 times |
Thu 09 January 2025 |
12.06 (1.69%) |
12.05 |
11.82 - 12.66 |
2.4348 times |
Wed 08 January 2025 |
11.86 (-1.08%) |
12.10 |
11.80 - 12.10 |
0.7298 times |
Tue 07 January 2025 |
11.99 (2.74%) |
11.74 |
11.70 - 12.10 |
0.7453 times |
Mon 06 January 2025 |
11.67 (-4.89%) |
12.24 |
11.53 - 12.24 |
1.1685 times |
Weekly price and charts RamaSteel Strong weekly Stock price targets for RamaSteel RAMASTEEL are 11.83 and 12.07 | Weekly Target 1 | 11.64 | | Weekly Target 2 | 11.77 | | Weekly Target 3 | 11.883333333333 | | Weekly Target 4 | 12.01 | | Weekly Target 5 | 12.12 |
Weekly price and volumes for Rama Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
11.89 (0.93%) |
11.78 |
11.76 - 12.00 |
0.1191 times |
Fri 17 January 2025 |
11.78 (0.94%) |
11.78 |
10.90 - 12.25 |
0.867 times |
Fri 10 January 2025 |
11.67 (-4.89%) |
12.24 |
11.53 - 12.66 |
1.1212 times |
Fri 03 January 2025 |
12.27 (0.82%) |
12.17 |
11.85 - 12.56 |
0.6308 times |
Fri 27 December 2024 |
12.17 (-0.41%) |
12.22 |
12.00 - 12.41 |
0.5081 times |
Fri 20 December 2024 |
12.22 (-6.86%) |
13.09 |
12.03 - 13.21 |
0.7664 times |
Fri 13 December 2024 |
13.12 (-4.16%) |
13.70 |
12.91 - 14.20 |
1.242 times |
Fri 06 December 2024 |
13.69 (11.3%) |
12.29 |
12.06 - 14.19 |
2.4808 times |
Fri 29 November 2024 |
12.30 (2.76%) |
12.30 |
12.08 - 12.71 |
1.0651 times |
Fri 22 November 2024 |
11.97 (-6.78%) |
12.38 |
11.68 - 12.60 |
1.1994 times |
Thu 14 November 2024 |
12.84 (-5.52%) |
13.54 |
12.51 - 13.65 |
1.1444 times |
Monthly price and charts RamaSteel Strong monthly Stock price targets for RamaSteel RAMASTEEL are 10.52 and 12.28 | Monthly Target 1 | 10.06 | | Monthly Target 2 | 10.97 | | Monthly Target 3 | 11.816666666667 | | Monthly Target 4 | 12.73 | | Monthly Target 5 | 13.58 |
Monthly price and volumes Rama Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
11.89 (-1.25%) |
12.19 |
10.90 - 12.66 |
0.207 times |
Tue 31 December 2024 |
12.04 (-2.11%) |
12.29 |
11.85 - 14.20 |
0.4324 times |
Fri 29 November 2024 |
12.30 (-9.96%) |
13.88 |
11.68 - 14.40 |
0.4522 times |
Thu 31 October 2024 |
13.66 (-5.66%) |
14.50 |
11.67 - 15.03 |
0.8634 times |
Mon 30 September 2024 |
14.48 (39.63%) |
10.65 |
10.37 - 17.55 |
4.9645 times |
Fri 30 August 2024 |
10.37 (0.68%) |
10.34 |
9.99 - 12.36 |
1.4346 times |
Wed 31 July 2024 |
10.30 (-9.89%) |
11.50 |
10.00 - 11.75 |
0.6345 times |
Fri 28 June 2024 |
11.43 (-3.95%) |
12.50 |
9.90 - 12.59 |
0.2081 times |
Fri 31 May 2024 |
11.90 (-10.53%) |
13.35 |
11.75 - 13.40 |
0.2945 times |
Tue 30 April 2024 |
13.30 (-7.64%) |
14.40 |
11.70 - 14.70 |
0.509 times |
Thu 28 March 2024 |
14.40 (-64.04%) |
40.35 |
12.60 - 42.90 |
0.7253 times |
DMA SMA EMA moving averages of Rama Steel RAMASTEEL
DMA (daily moving average) of Rama Steel RAMASTEEL
| DMA period | DMA value | | 5 day DMA | 11.73 | | 12 day DMA | 11.76 | | 20 day DMA | 11.93 | | 35 day DMA | 12.46 | | 50 day DMA | 12.5 | | 100 day DMA | 13.16 | | 150 day DMA | 12.44 | | 200 day DMA | 12.48 | EMA (exponential moving average) of Rama Steel RAMASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.77 | 11.71 | 11.67 | | 12 day EMA | 11.82 | 11.81 | 11.81 | | 20 day EMA | 11.99 | 12 | 12.02 | | 35 day EMA | 12.21 | 12.23 | 12.26 | | 50 day EMA | 12.52 | 12.55 | 12.58 |
SMA (simple moving average) of Rama Steel RAMASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.73 | 11.55 | 11.53 | | 12 day SMA | 11.76 | 11.8 | 11.85 | | 20 day SMA | 11.93 | 11.94 | 11.98 | | 35 day SMA | 12.46 | 12.47 | 12.49 | | 50 day SMA | 12.5 | 12.54 | 12.57 | | 100 day SMA | 13.16 | 13.15 | 13.13 | | 150 day SMA | 12.44 | 12.44 | 12.45 | | 200 day SMA | 12.48 | 12.49 | 12.5 |
|
|
