RamaSteel RAMASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRama Steel RAMASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaSteel Strong Daily Stock price targets for RamaSteel RAMASTEEL are 14.77 and 15.48 | Daily Target 1 | 14.61 | | Daily Target 2 | 14.93 | | Daily Target 3 | 15.323333333333 | | Daily Target 4 | 15.64 | | Daily Target 5 | 16.03 |
Daily price and volume Rama Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
15.24 (-1.04%) |
15.50 |
15.01 - 15.72 |
0.4136 times |
Thu 19 September 2024 |
15.40 (-3.69%) |
16.09 |
14.95 - 16.22 |
0.7002 times |
Wed 18 September 2024 |
15.99 (2.11%) |
15.89 |
15.28 - 16.32 |
0.93 times |
Tue 17 September 2024 |
15.66 (-2.97%) |
16.38 |
15.50 - 16.47 |
0.7805 times |
Mon 16 September 2024 |
16.14 (-0.68%) |
16.47 |
15.90 - 16.93 |
1.0409 times |
Fri 13 September 2024 |
16.25 (1.75%) |
16.19 |
15.50 - 16.96 |
1.5154 times |
Thu 12 September 2024 |
15.97 (3.17%) |
16.16 |
15.56 - 16.78 |
0.9435 times |
Wed 11 September 2024 |
15.48 (9.94%) |
14.36 |
14.36 - 15.48 |
1.1716 times |
Tue 10 September 2024 |
14.08 (-5.25%) |
14.30 |
13.56 - 14.74 |
0.9225 times |
Mon 09 September 2024 |
14.86 (-10.05%) |
16.85 |
14.86 - 17.55 |
1.5818 times |
Fri 06 September 2024 |
16.52 (19.11%) |
14.74 |
14.44 - 16.64 |
3.1325 times |
Weekly price and charts RamaSteel Strong weekly Stock price targets for RamaSteel RAMASTEEL are 14.11 and 16.09 | Weekly Target 1 | 13.73 | | Weekly Target 2 | 14.48 | | Weekly Target 3 | 15.706666666667 | | Weekly Target 4 | 16.46 | | Weekly Target 5 | 17.69 |
Weekly price and volumes for Rama Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
15.24 (-6.22%) |
16.47 |
14.95 - 16.93 |
1.4761 times |
Fri 13 September 2024 |
16.25 (-1.63%) |
16.85 |
13.56 - 17.55 |
2.3429 times |
Fri 06 September 2024 |
16.52 (59.31%) |
10.65 |
10.37 - 16.64 |
3.3983 times |
Fri 30 August 2024 |
10.37 (-8.15%) |
11.37 |
9.99 - 11.42 |
1.1545 times |
Fri 23 August 2024 |
11.29 (6.91%) |
11.10 |
11.00 - 11.61 |
0.1914 times |
Fri 16 August 2024 |
10.56 (-2.67%) |
11.00 |
10.50 - 11.10 |
0.1111 times |
Fri 09 August 2024 |
10.85 (-6.63%) |
11.30 |
10.58 - 11.35 |
0.2425 times |
Fri 02 August 2024 |
11.62 (13.92%) |
10.28 |
10.21 - 12.36 |
0.754 times |
Fri 26 July 2024 |
10.20 (-1.54%) |
10.30 |
10.00 - 10.54 |
0.1932 times |
Fri 19 July 2024 |
10.36 (-4.43%) |
10.91 |
10.31 - 10.93 |
0.136 times |
Fri 12 July 2024 |
10.84 (-1.72%) |
11.09 |
10.54 - 11.45 |
0.2958 times |
Monthly price and charts RamaSteel Strong monthly Stock price targets for RamaSteel RAMASTEEL are 12.81 and 19.99 | Monthly Target 1 | 7.21 | | Monthly Target 2 | 11.22 | | Monthly Target 3 | 14.386666666667 | | Monthly Target 4 | 18.4 | | Monthly Target 5 | 21.57 |
Monthly price and volumes Rama Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
15.24 (46.96%) |
10.65 |
10.37 - 17.55 |
4.7877 times |
Fri 30 August 2024 |
10.37 (0.68%) |
10.34 |
9.99 - 12.36 |
1.522 times |
Wed 31 July 2024 |
10.30 (-9.89%) |
11.50 |
10.00 - 11.75 |
0.6731 times |
Fri 28 June 2024 |
11.43 (-3.95%) |
12.50 |
9.90 - 12.59 |
0.2207 times |
Fri 31 May 2024 |
11.90 (-10.53%) |
13.35 |
11.75 - 13.40 |
0.3124 times |
Tue 30 April 2024 |
13.30 (-7.64%) |
14.40 |
11.70 - 14.70 |
0.54 times |
Thu 28 March 2024 |
14.40 (-64.04%) |
40.35 |
12.60 - 42.90 |
0.7695 times |
Thu 29 February 2024 |
40.05 (-11.2%) |
45.10 |
38.55 - 45.90 |
0.3631 times |
Wed 31 January 2024 |
45.10 (25.28%) |
36.15 |
35.95 - 50.50 |
0.6688 times |
Fri 29 December 2023 |
36.00 (-4.89%) |
37.85 |
34.75 - 40.00 |
0.1426 times |
Thu 30 November 2023 |
37.85 (14.01%) |
33.15 |
32.95 - 40.45 |
0.1543 times |
DMA SMA EMA moving averages of Rama Steel RAMASTEEL
DMA (daily moving average) of Rama Steel RAMASTEEL
| DMA period | DMA value | | 5 day DMA | 15.69 | | 12 day DMA | 15.46 | | 20 day DMA | 13.5 | | 35 day DMA | 12.44 | | 50 day DMA | 11.85 | | 100 day DMA | 11.93 | | 150 day DMA | 16.74 | | 200 day DMA | 22.53 | EMA (exponential moving average) of Rama Steel RAMASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.51 | 15.64 | 15.76 | | 12 day EMA | 14.91 | 14.85 | 14.75 | | 20 day EMA | 14.11 | 13.99 | 13.84 | | 35 day EMA | 13.11 | 12.98 | 12.84 | | 50 day EMA | 12.17 | 12.04 | 11.9 |
SMA (simple moving average) of Rama Steel RAMASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.69 | 15.89 | 16 | | 12 day SMA | 15.46 | 15.15 | 14.74 | | 20 day SMA | 13.5 | 13.3 | 13.09 | | 35 day SMA | 12.44 | 12.32 | 12.18 | | 50 day SMA | 11.85 | 11.76 | 11.67 | | 100 day SMA | 11.93 | 11.91 | 11.89 | | 150 day SMA | 16.74 | 16.91 | 17.08 | | 200 day SMA | 22.53 | 22.64 | 22.76 |
|
|
