RamaSteel RAMASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRama Steel RAMASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaSteel Strong Daily Stock price targets for RamaSteel RAMASTEEL are 12.98 and 13.28 | Daily Target 1 | 12.75 | | Daily Target 2 | 12.9 | | Daily Target 3 | 13.05 | | Daily Target 4 | 13.2 | | Daily Target 5 | 13.35 |
Daily price and volume Rama Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
13.05 (0.77%) |
13.00 |
12.90 - 13.20 |
0.4673 times |
Thu 02 May 2024 |
12.95 (-2.63%) |
13.35 |
12.85 - 13.40 |
0.9861 times |
Tue 30 April 2024 |
13.30 (-1.48%) |
13.60 |
13.15 - 13.60 |
0.4558 times |
Mon 29 April 2024 |
13.50 (-1.46%) |
13.85 |
13.45 - 13.90 |
0.6389 times |
Fri 26 April 2024 |
13.70 (-0.36%) |
13.85 |
13.65 - 13.95 |
0.611 times |
Thu 25 April 2024 |
13.75 (-1.79%) |
14.00 |
13.65 - 14.15 |
0.9707 times |
Wed 24 April 2024 |
14.00 (2.56%) |
14.40 |
13.85 - 14.40 |
1.6091 times |
Tue 23 April 2024 |
13.65 (6.64%) |
13.35 |
13.30 - 13.80 |
2.4546 times |
Mon 22 April 2024 |
12.80 (4.49%) |
12.30 |
12.15 - 13.10 |
1.5298 times |
Fri 19 April 2024 |
12.25 (0%) |
12.25 |
11.95 - 12.45 |
0.2769 times |
Thu 18 April 2024 |
12.25 (2.08%) |
12.10 |
12.00 - 12.65 |
0.6075 times |
Weekly price and charts RamaSteel Strong weekly Stock price targets for RamaSteel RAMASTEEL are 12.43 and 13.48 | Weekly Target 1 | 12.22 | | Weekly Target 2 | 12.63 | | Weekly Target 3 | 13.266666666667 | | Weekly Target 4 | 13.68 | | Weekly Target 5 | 14.32 |
Weekly price and volumes for Rama Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
13.05 (-4.74%) |
13.85 |
12.85 - 13.90 |
0.654 times |
Fri 26 April 2024 |
13.70 (11.84%) |
12.30 |
12.15 - 14.40 |
1.8415 times |
Fri 19 April 2024 |
12.25 (-3.16%) |
12.40 |
11.70 - 12.65 |
0.5177 times |
Fri 12 April 2024 |
12.65 (-3.8%) |
13.25 |
12.45 - 13.70 |
0.5435 times |
Fri 05 April 2024 |
13.15 (-8.68%) |
14.40 |
13.00 - 14.70 |
0.6859 times |
Thu 28 March 2024 |
14.40 (8.68%) |
13.35 |
12.60 - 14.75 |
1.7507 times |
Fri 22 March 2024 |
13.25 (-65.45%) |
38.90 |
13.15 - 39.40 |
2.8733 times |
Fri 15 March 2024 |
38.35 (-8.03%) |
42.40 |
32.50 - 42.90 |
0.5325 times |
Thu 07 March 2024 |
41.70 (3.35%) |
40.55 |
37.40 - 41.95 |
0.255 times |
Sat 02 March 2024 |
40.35 (-5.28%) |
42.90 |
38.80 - 43.40 |
0.3459 times |
Fri 23 February 2024 |
42.60 (8.12%) |
39.60 |
38.55 - 45.30 |
1.0142 times |
Monthly price and charts RamaSteel Strong monthly Stock price targets for RamaSteel RAMASTEEL are 12.68 and 13.23 | Monthly Target 1 | 12.55 | | Monthly Target 2 | 12.8 | | Monthly Target 3 | 13.1 | | Monthly Target 4 | 13.35 | | Monthly Target 5 | 13.65 |
Monthly price and volumes Rama Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
13.05 (-1.88%) |
13.35 |
12.85 - 13.40 |
0.1609 times |
Tue 30 April 2024 |
13.30 (-7.64%) |
14.40 |
11.70 - 14.70 |
1.6687 times |
Thu 28 March 2024 |
14.40 (-64.04%) |
40.35 |
12.60 - 42.90 |
2.3781 times |
Thu 29 February 2024 |
40.05 (-11.2%) |
45.10 |
38.55 - 45.90 |
1.1222 times |
Wed 31 January 2024 |
45.10 (25.28%) |
36.15 |
35.95 - 50.50 |
2.0669 times |
Fri 29 December 2023 |
36.00 (-4.89%) |
37.85 |
34.75 - 40.00 |
0.4408 times |
Thu 30 November 2023 |
37.85 (14.01%) |
33.15 |
32.95 - 40.45 |
0.477 times |
Tue 31 October 2023 |
33.20 (-6.48%) |
35.50 |
32.05 - 38.25 |
0.3338 times |
Fri 29 September 2023 |
35.50 (-6.33%) |
37.95 |
34.60 - 41.25 |
0.5906 times |
Thu 31 August 2023 |
37.90 (-8.78%) |
41.80 |
36.90 - 45.20 |
0.7611 times |
Mon 31 July 2023 |
41.55 (12.6%) |
36.90 |
34.10 - 42.70 |
0.8713 times |
DMA SMA EMA moving averages of Rama Steel RAMASTEEL
DMA (daily moving average) of Rama Steel RAMASTEEL
| DMA period | DMA value | | 5 day DMA | 13.3 | | 12 day DMA | 13.1 | | 20 day DMA | 13.07 | | 35 day DMA | 17.63 | | 50 day DMA | 24.72 | | 100 day DMA | 32.38 | | 150 day DMA | 33.72 | | 200 day DMA | 35.03 | EMA (exponential moving average) of Rama Steel RAMASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.2 | 13.28 | 13.44 | | 12 day EMA | 13.41 | 13.48 | 13.58 | | 20 day EMA | 14.69 | 14.86 | 15.06 | | 35 day EMA | 19.66 | 20.05 | 20.47 | | 50 day EMA | 24.87 | 25.35 | 25.86 |
SMA (simple moving average) of Rama Steel RAMASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.3 | 13.44 | 13.65 | | 12 day SMA | 13.1 | 13.03 | 13 | | 20 day SMA | 13.07 | 13.12 | 13.18 | | 35 day SMA | 17.63 | 18.44 | 19.22 | | 50 day SMA | 24.72 | 25.25 | 25.79 | | 100 day SMA | 32.38 | 32.64 | 32.89 | | 150 day SMA | 33.72 | 33.88 | 34.04 | | 200 day SMA | 35.03 | 35.14 | 35.24 |
|
|
