Use Dark Theme
bell notificationshomepagelogin

RamaSteel RAMASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Steel RAMASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamaSteel

Strong Daily Stock price targets for RamaSteel RAMASTEEL are 11.89 and 12.04

Daily Target 111.85
Daily Target 211.92
Daily Target 312.003333333333
Daily Target 412.07
Daily Target 512.15

Daily price and volume Rama Steel

Date Closing Open Range Volume
Thu 10 July 2025 11.98 (0%) 12.09 11.94 - 12.09 0.5473 times
Wed 09 July 2025 11.98 (-0.25%) 12.05 11.94 - 12.12 0.5392 times
Tue 08 July 2025 12.01 (0.59%) 11.94 11.90 - 12.23 1.0148 times
Mon 07 July 2025 11.94 (-0.33%) 11.96 11.83 - 12.08 0.6423 times
Fri 04 July 2025 11.98 (-0.5%) 12.08 11.95 - 12.09 0.6368 times
Thu 03 July 2025 12.04 (-0.17%) 12.15 11.98 - 12.15 0.7236 times
Wed 02 July 2025 12.06 (-0.66%) 12.23 11.96 - 12.24 1.1977 times
Tue 01 July 2025 12.14 (0.25%) 12.20 12.09 - 12.57 1.9769 times
Mon 30 June 2025 12.11 (0.25%) 12.18 12.05 - 12.21 1.0414 times
Fri 27 June 2025 12.08 (-0.33%) 12.22 12.04 - 12.35 1.6802 times
Thu 26 June 2025 12.12 (-0.41%) 12.36 12.01 - 12.37 1.4203 times

 Daily chart RamaSteel

Weekly price and charts RamaSteel

Strong weekly Stock price targets for RamaSteel RAMASTEEL are 11.91 and 12.31

Weekly Target 111.61
Weekly Target 211.8
Weekly Target 312.013333333333
Weekly Target 412.2
Weekly Target 512.41

Weekly price and volumes for Rama Steel

Date Closing Open Range Volume
Thu 10 July 2025 11.98 (0%) 11.96 11.83 - 12.23 0.1716 times
Fri 04 July 2025 11.98 (-0.83%) 12.18 11.95 - 12.57 0.3489 times
Fri 27 June 2025 12.08 (-1.79%) 12.20 11.86 - 12.38 0.5246 times
Fri 20 June 2025 12.30 (-6.46%) 13.26 12.02 - 13.33 0.8866 times
Fri 13 June 2025 13.15 (-4.64%) 14.14 12.51 - 14.60 2.2703 times
Fri 06 June 2025 13.79 (18.27%) 11.03 11.03 - 14.90 3.3442 times
Fri 30 May 2025 11.66 (6%) 11.03 10.77 - 11.75 0.435 times
Fri 23 May 2025 11.00 (-0.09%) 11.10 10.55 - 11.64 0.6798 times
Fri 16 May 2025 11.01 (19.41%) 10.24 9.60 - 11.70 1.1151 times
Fri 09 May 2025 9.22 (-6.11%) 9.70 9.02 - 9.97 0.2238 times
Fri 02 May 2025 9.82 (-4.66%) 10.27 9.66 - 10.35 0.2384 times

 weekly chart RamaSteel

Monthly price and charts RamaSteel

Strong monthly Stock price targets for RamaSteel RAMASTEEL are 11.54 and 12.28

Monthly Target 111.39
Monthly Target 211.68
Monthly Target 312.126666666667
Monthly Target 412.42
Monthly Target 512.87

Monthly price and volumes Rama Steel

Date Closing Open Range Volume
Thu 10 July 2025 11.98 (-1.07%) 12.20 11.83 - 12.57 0.1898 times
Mon 30 June 2025 12.11 (3.86%) 11.03 11.03 - 14.90 2.9558 times
Fri 30 May 2025 11.66 (18.74%) 10.01 9.02 - 11.75 1.0433 times
Wed 30 April 2025 9.82 (4.69%) 9.41 8.50 - 10.75 0.5028 times
Fri 28 March 2025 9.38 (-6.48%) 10.05 9.36 - 10.55 0.4038 times
Fri 28 February 2025 10.03 (-16.76%) 11.91 9.90 - 12.07 0.3916 times
Fri 31 January 2025 12.05 (0.08%) 12.19 10.90 - 13.45 1.1767 times
Tue 31 December 2024 12.04 (-2.11%) 12.29 11.85 - 14.20 0.8252 times
Fri 29 November 2024 12.30 (-9.96%) 13.88 11.68 - 14.40 0.8631 times
Thu 31 October 2024 13.66 (-5.66%) 14.50 11.67 - 15.03 1.6478 times
Mon 30 September 2024 14.48 (39.63%) 10.65 10.37 - 17.55 9.4754 times

 monthly chart RamaSteel

DMA SMA EMA moving averages of Rama Steel RAMASTEEL

DMA (daily moving average) of Rama Steel RAMASTEEL

DMA period DMA value
5 day DMA 11.98
12 day DMA 12.05
20 day DMA 12.2
35 day DMA 12.19
50 day DMA 11.67
100 day DMA 10.87
150 day DMA 11.34
200 day DMA 11.88

EMA (exponential moving average) of Rama Steel RAMASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.991212.01
12 day EMA12.0612.0812.1
20 day EMA12.112.1112.12
35 day EMA11.8111.811.79
50 day EMA11.5911.5711.55

SMA (simple moving average) of Rama Steel RAMASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9811.9912.01
12 day SMA12.0512.0612.05
20 day SMA12.212.2612.34
35 day SMA12.1912.1712.15
50 day SMA11.6711.6311.59
100 day SMA10.8710.8610.85
150 day SMA11.3411.3511.35
200 day SMA11.8811.911.91
Back to top Use Dark Theme