RamaSteel RAMASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRama Steel RAMASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaSteel Strong Daily Stock price targets for RamaSteel RAMASTEEL are 10.02 and 10.37 | Daily Target 1 | 9.96 | | Daily Target 2 | 10.08 | | Daily Target 3 | 10.31 | | Daily Target 4 | 10.43 | | Daily Target 5 | 10.66 |
Daily price and volume Rama Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
10.20 (-0.1%) |
10.21 |
10.19 - 10.54 |
1.7024 times |
Thu 25 July 2024 |
10.21 (-0.39%) |
10.20 |
10.17 - 10.47 |
0.7572 times |
Wed 24 July 2024 |
10.25 (0.49%) |
10.28 |
10.23 - 10.53 |
0.9516 times |
Tue 23 July 2024 |
10.20 (0.2%) |
10.20 |
10.00 - 10.40 |
1.2523 times |
Mon 22 July 2024 |
10.18 (-1.74%) |
10.30 |
10.06 - 10.48 |
0.6949 times |
Fri 19 July 2024 |
10.36 (-1.43%) |
10.57 |
10.31 - 10.57 |
0.4345 times |
Thu 18 July 2024 |
10.51 (0%) |
10.58 |
10.39 - 10.79 |
1.422 times |
Tue 16 July 2024 |
10.51 (-0.85%) |
10.69 |
10.49 - 10.79 |
0.8826 times |
Mon 15 July 2024 |
10.60 (-2.21%) |
10.91 |
10.51 - 10.93 |
1.0311 times |
Fri 12 July 2024 |
10.84 (1.78%) |
10.72 |
10.62 - 11.07 |
0.8714 times |
Thu 11 July 2024 |
10.65 (-1.57%) |
10.90 |
10.61 - 11.03 |
1.237 times |
Weekly price and charts RamaSteel Strong weekly Stock price targets for RamaSteel RAMASTEEL are 9.83 and 10.37 | Weekly Target 1 | 9.71 | | Weekly Target 2 | 9.95 | | Weekly Target 3 | 10.246666666667 | | Weekly Target 4 | 10.49 | | Weekly Target 5 | 10.79 |
Weekly price and volumes for Rama Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
10.20 (-1.54%) |
10.30 |
10.00 - 10.54 |
1.4312 times |
Fri 19 July 2024 |
10.36 (-4.43%) |
10.91 |
10.31 - 10.93 |
1.007 times |
Fri 12 July 2024 |
10.84 (-1.72%) |
11.09 |
10.54 - 11.45 |
2.1911 times |
Fri 05 July 2024 |
11.03 (-3.5%) |
11.50 |
10.75 - 11.75 |
1.708 times |
Fri 28 June 2024 |
11.43 (-4.03%) |
11.93 |
11.37 - 12.00 |
0.3803 times |
Fri 21 June 2024 |
11.91 (-1.65%) |
12.20 |
11.77 - 12.25 |
0.4577 times |
Fri 14 June 2024 |
12.11 (3.5%) |
11.85 |
11.57 - 12.59 |
0.6904 times |
Fri 07 June 2024 |
11.70 (-1.68%) |
12.50 |
9.90 - 12.55 |
0.9363 times |
Fri 31 May 2024 |
11.90 (-4.42%) |
12.50 |
11.75 - 12.60 |
0.8105 times |
Fri 24 May 2024 |
12.45 (-4.6%) |
13.10 |
12.40 - 13.10 |
0.3875 times |
Sat 18 May 2024 |
13.05 (6.1%) |
12.40 |
12.00 - 13.25 |
0.813 times |
Monthly price and charts RamaSteel Strong monthly Stock price targets for RamaSteel RAMASTEEL are 9.23 and 10.98 | Monthly Target 1 | 8.9 | | Monthly Target 2 | 9.55 | | Monthly Target 3 | 10.65 | | Monthly Target 4 | 11.3 | | Monthly Target 5 | 12.4 |
Monthly price and volumes Rama Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
10.20 (-10.76%) |
11.50 |
10.00 - 11.75 |
1.4752 times |
Fri 28 June 2024 |
11.43 (-3.95%) |
12.50 |
9.90 - 12.59 |
0.5738 times |
Fri 31 May 2024 |
11.90 (-10.53%) |
13.35 |
11.75 - 13.40 |
0.812 times |
Tue 30 April 2024 |
13.30 (-7.64%) |
14.40 |
11.70 - 14.70 |
1.4036 times |
Thu 28 March 2024 |
14.40 (-64.04%) |
40.35 |
12.60 - 42.90 |
2.0002 times |
Thu 29 February 2024 |
40.05 (-11.2%) |
45.10 |
38.55 - 45.90 |
0.9439 times |
Wed 31 January 2024 |
45.10 (25.28%) |
36.15 |
35.95 - 50.50 |
1.7385 times |
Fri 29 December 2023 |
36.00 (-4.89%) |
37.85 |
34.75 - 40.00 |
0.3708 times |
Thu 30 November 2023 |
37.85 (14.01%) |
33.15 |
32.95 - 40.45 |
0.4012 times |
Tue 31 October 2023 |
33.20 (-6.48%) |
35.50 |
32.05 - 38.25 |
0.2807 times |
Fri 29 September 2023 |
35.50 (-6.33%) |
37.95 |
34.60 - 41.25 |
0.4967 times |
DMA SMA EMA moving averages of Rama Steel RAMASTEEL
DMA (daily moving average) of Rama Steel RAMASTEEL
| DMA period | DMA value | | 5 day DMA | 10.21 | | 12 day DMA | 10.44 | | 20 day DMA | 10.76 | | 35 day DMA | 11.24 | | 50 day DMA | 11.53 | | 100 day DMA | 15.74 | | 150 day DMA | 24.05 | | 200 day DMA | 27.25 | EMA (exponential moving average) of Rama Steel RAMASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.25 | 10.28 | 10.32 | | 12 day EMA | 10.46 | 10.51 | 10.56 | | 20 day EMA | 10.72 | 10.77 | 10.83 | | 35 day EMA | 11.08 | 11.13 | 11.18 | | 50 day EMA | 11.47 | 11.52 | 11.57 |
SMA (simple moving average) of Rama Steel RAMASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.21 | 10.24 | 10.3 | | 12 day SMA | 10.44 | 10.49 | 10.57 | | 20 day SMA | 10.76 | 10.82 | 10.89 | | 35 day SMA | 11.24 | 11.26 | 11.28 | | 50 day SMA | 11.53 | 11.57 | 11.62 | | 100 day SMA | 15.74 | 16.04 | 16.36 | | 150 day SMA | 24.05 | 24.23 | 24.41 | | 200 day SMA | 27.25 | 27.37 | 27.5 |
|
|
