Use Dark Theme
bell notificationshomepagelogin

RamaSteel RAMASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Steel RAMASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamaSteel

Strong Daily Stock price targets for RamaSteel RAMASTEEL are 14.77 and 15.48

Daily Target 114.61
Daily Target 214.93
Daily Target 315.323333333333
Daily Target 415.64
Daily Target 516.03

Daily price and volume Rama Steel

Date Closing Open Range Volume
Fri 20 September 2024 15.24 (-1.04%) 15.50 15.01 - 15.72 0.4136 times
Thu 19 September 2024 15.40 (-3.69%) 16.09 14.95 - 16.22 0.7002 times
Wed 18 September 2024 15.99 (2.11%) 15.89 15.28 - 16.32 0.93 times
Tue 17 September 2024 15.66 (-2.97%) 16.38 15.50 - 16.47 0.7805 times
Mon 16 September 2024 16.14 (-0.68%) 16.47 15.90 - 16.93 1.0409 times
Fri 13 September 2024 16.25 (1.75%) 16.19 15.50 - 16.96 1.5154 times
Thu 12 September 2024 15.97 (3.17%) 16.16 15.56 - 16.78 0.9435 times
Wed 11 September 2024 15.48 (9.94%) 14.36 14.36 - 15.48 1.1716 times
Tue 10 September 2024 14.08 (-5.25%) 14.30 13.56 - 14.74 0.9225 times
Mon 09 September 2024 14.86 (-10.05%) 16.85 14.86 - 17.55 1.5818 times
Fri 06 September 2024 16.52 (19.11%) 14.74 14.44 - 16.64 3.1325 times

 Daily chart RamaSteel

Weekly price and charts RamaSteel

Strong weekly Stock price targets for RamaSteel RAMASTEEL are 14.11 and 16.09

Weekly Target 113.73
Weekly Target 214.48
Weekly Target 315.706666666667
Weekly Target 416.46
Weekly Target 517.69

Weekly price and volumes for Rama Steel

Date Closing Open Range Volume
Fri 20 September 2024 15.24 (-6.22%) 16.47 14.95 - 16.93 1.4761 times
Fri 13 September 2024 16.25 (-1.63%) 16.85 13.56 - 17.55 2.3429 times
Fri 06 September 2024 16.52 (59.31%) 10.65 10.37 - 16.64 3.3983 times
Fri 30 August 2024 10.37 (-8.15%) 11.37 9.99 - 11.42 1.1545 times
Fri 23 August 2024 11.29 (6.91%) 11.10 11.00 - 11.61 0.1914 times
Fri 16 August 2024 10.56 (-2.67%) 11.00 10.50 - 11.10 0.1111 times
Fri 09 August 2024 10.85 (-6.63%) 11.30 10.58 - 11.35 0.2425 times
Fri 02 August 2024 11.62 (13.92%) 10.28 10.21 - 12.36 0.754 times
Fri 26 July 2024 10.20 (-1.54%) 10.30 10.00 - 10.54 0.1932 times
Fri 19 July 2024 10.36 (-4.43%) 10.91 10.31 - 10.93 0.136 times
Fri 12 July 2024 10.84 (-1.72%) 11.09 10.54 - 11.45 0.2958 times

 weekly chart RamaSteel

Monthly price and charts RamaSteel

Strong monthly Stock price targets for RamaSteel RAMASTEEL are 12.81 and 19.99

Monthly Target 17.21
Monthly Target 211.22
Monthly Target 314.386666666667
Monthly Target 418.4
Monthly Target 521.57

Monthly price and volumes Rama Steel

Date Closing Open Range Volume
Fri 20 September 2024 15.24 (46.96%) 10.65 10.37 - 17.55 4.7877 times
Fri 30 August 2024 10.37 (0.68%) 10.34 9.99 - 12.36 1.522 times
Wed 31 July 2024 10.30 (-9.89%) 11.50 10.00 - 11.75 0.6731 times
Fri 28 June 2024 11.43 (-3.95%) 12.50 9.90 - 12.59 0.2207 times
Fri 31 May 2024 11.90 (-10.53%) 13.35 11.75 - 13.40 0.3124 times
Tue 30 April 2024 13.30 (-7.64%) 14.40 11.70 - 14.70 0.54 times
Thu 28 March 2024 14.40 (-64.04%) 40.35 12.60 - 42.90 0.7695 times
Thu 29 February 2024 40.05 (-11.2%) 45.10 38.55 - 45.90 0.3631 times
Wed 31 January 2024 45.10 (25.28%) 36.15 35.95 - 50.50 0.6688 times
Fri 29 December 2023 36.00 (-4.89%) 37.85 34.75 - 40.00 0.1426 times
Thu 30 November 2023 37.85 (14.01%) 33.15 32.95 - 40.45 0.1543 times

 monthly chart RamaSteel

DMA SMA EMA moving averages of Rama Steel RAMASTEEL

DMA (daily moving average) of Rama Steel RAMASTEEL

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.46
20 day DMA 13.5
35 day DMA 12.44
50 day DMA 11.85
100 day DMA 11.93
150 day DMA 16.74
200 day DMA 22.53

EMA (exponential moving average) of Rama Steel RAMASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.6415.76
12 day EMA14.9114.8514.75
20 day EMA14.1113.9913.84
35 day EMA13.1112.9812.84
50 day EMA12.1712.0411.9

SMA (simple moving average) of Rama Steel RAMASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.8916
12 day SMA15.4615.1514.74
20 day SMA13.513.313.09
35 day SMA12.4412.3212.18
50 day SMA11.8511.7611.67
100 day SMA11.9311.9111.89
150 day SMA16.7416.9117.08
200 day SMA22.5322.6422.76
Back to top Use Dark Theme