RamaSteel RAMASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRama Steel RAMASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaSteel Strong Daily Stock price targets for RamaSteel RAMASTEEL are 11.77 and 12.45 | Daily Target 1 | 11.63 | | Daily Target 2 | 11.9 | | Daily Target 3 | 12.31 | | Daily Target 4 | 12.58 | | Daily Target 5 | 12.99 |
Daily price and volume Rama Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
12.17 (-4.92%) |
12.71 |
12.04 - 12.72 |
0.8247 times |
Tue 21 January 2025 |
12.80 (7.65%) |
11.94 |
11.89 - 13.45 |
5.0506 times |
Mon 20 January 2025 |
11.89 (0.93%) |
11.78 |
11.76 - 12.00 |
0.3055 times |
Fri 17 January 2025 |
11.78 (0%) |
11.78 |
11.73 - 12.00 |
0.2889 times |
Thu 16 January 2025 |
11.78 (-0.42%) |
11.85 |
11.64 - 12.10 |
0.3487 times |
Wed 15 January 2025 |
11.83 (3.86%) |
11.47 |
11.30 - 12.25 |
0.756 times |
Tue 14 January 2025 |
11.39 (3.73%) |
11.10 |
11.05 - 11.49 |
0.365 times |
Mon 13 January 2025 |
10.98 (-5.91%) |
11.78 |
10.90 - 11.78 |
0.4646 times |
Fri 10 January 2025 |
11.67 (-3.23%) |
12.06 |
11.62 - 12.06 |
0.4179 times |
Thu 09 January 2025 |
12.06 (1.69%) |
12.05 |
11.82 - 12.66 |
1.1781 times |
Wed 08 January 2025 |
11.86 (-1.08%) |
12.10 |
11.80 - 12.10 |
0.3531 times |
Weekly price and charts RamaSteel Strong weekly Stock price targets for RamaSteel RAMASTEEL are 11.97 and 13.66 | Weekly Target 1 | 10.77 | | Weekly Target 2 | 11.47 | | Weekly Target 3 | 12.46 | | Weekly Target 4 | 13.16 | | Weekly Target 5 | 14.15 |
Weekly price and volumes for Rama Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
12.17 (3.31%) |
11.78 |
11.76 - 13.45 |
1.9611 times |
Fri 17 January 2025 |
11.78 (0.94%) |
11.78 |
10.90 - 12.25 |
0.7054 times |
Fri 10 January 2025 |
11.67 (-4.89%) |
12.24 |
11.53 - 12.66 |
0.9122 times |
Fri 03 January 2025 |
12.27 (0.82%) |
12.17 |
11.85 - 12.56 |
0.5132 times |
Fri 27 December 2024 |
12.17 (-0.41%) |
12.22 |
12.00 - 12.41 |
0.4134 times |
Fri 20 December 2024 |
12.22 (-6.86%) |
13.09 |
12.03 - 13.21 |
0.6236 times |
Fri 13 December 2024 |
13.12 (-4.16%) |
13.70 |
12.91 - 14.20 |
1.0105 times |
Fri 06 December 2024 |
13.69 (11.3%) |
12.29 |
12.06 - 14.19 |
2.0183 times |
Fri 29 November 2024 |
12.30 (2.76%) |
12.30 |
12.08 - 12.71 |
0.8665 times |
Fri 22 November 2024 |
11.97 (-6.78%) |
12.38 |
11.68 - 12.60 |
0.9759 times |
Thu 14 November 2024 |
12.84 (-5.52%) |
13.54 |
12.51 - 13.65 |
0.9311 times |
Monthly price and charts RamaSteel Strong monthly Stock price targets for RamaSteel RAMASTEEL are 10.26 and 12.81 | Monthly Target 1 | 9.62 | | Monthly Target 2 | 10.9 | | Monthly Target 3 | 12.173333333333 | | Monthly Target 4 | 13.45 | | Monthly Target 5 | 14.72 |
Monthly price and volumes Rama Steel
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
12.17 (1.08%) |
12.19 |
10.90 - 13.45 |
0.3889 times |
Tue 31 December 2024 |
12.04 (-2.11%) |
12.29 |
11.85 - 14.20 |
0.4243 times |
Fri 29 November 2024 |
12.30 (-9.96%) |
13.88 |
11.68 - 14.40 |
0.4438 times |
Thu 31 October 2024 |
13.66 (-5.66%) |
14.50 |
11.67 - 15.03 |
0.8473 times |
Mon 30 September 2024 |
14.48 (39.63%) |
10.65 |
10.37 - 17.55 |
4.8723 times |
Fri 30 August 2024 |
10.37 (0.68%) |
10.34 |
9.99 - 12.36 |
1.4079 times |
Wed 31 July 2024 |
10.30 (-9.89%) |
11.50 |
10.00 - 11.75 |
0.6227 times |
Fri 28 June 2024 |
11.43 (-3.95%) |
12.50 |
9.90 - 12.59 |
0.2042 times |
Fri 31 May 2024 |
11.90 (-10.53%) |
13.35 |
11.75 - 13.40 |
0.289 times |
Tue 30 April 2024 |
13.30 (-7.64%) |
14.40 |
11.70 - 14.70 |
0.4995 times |
Thu 28 March 2024 |
14.40 (-64.04%) |
40.35 |
12.60 - 42.90 |
0.7119 times |
DMA SMA EMA moving averages of Rama Steel RAMASTEEL
DMA (daily moving average) of Rama Steel RAMASTEEL
| DMA period | DMA value | | 5 day DMA | 12.08 | | 12 day DMA | 11.85 | | 20 day DMA | 11.95 | | 35 day DMA | 12.4 | | 50 day DMA | 12.45 | | 100 day DMA | 13.2 | | 150 day DMA | 12.45 | | 200 day DMA | 12.46 | EMA (exponential moving average) of Rama Steel RAMASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.13 | 12.11 | 11.77 | | 12 day EMA | 12 | 11.97 | 11.82 | | 20 day EMA | 12.07 | 12.06 | 11.98 | | 35 day EMA | 12.24 | 12.24 | 12.21 | | 50 day EMA | 12.51 | 12.52 | 12.51 |
SMA (simple moving average) of Rama Steel RAMASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.08 | 12.02 | 11.73 | | 12 day SMA | 11.85 | 11.81 | 11.76 | | 20 day SMA | 11.95 | 11.95 | 11.93 | | 35 day SMA | 12.4 | 12.44 | 12.46 | | 50 day SMA | 12.45 | 12.48 | 12.5 | | 100 day SMA | 13.2 | 13.18 | 13.16 | | 150 day SMA | 12.45 | 12.45 | 12.44 | | 200 day SMA | 12.46 | 12.47 | 12.48 |
|
|
