Login or Join
HomepageRamaSteel RAMASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Steel RAMASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaSteel
Strong Daily Stock price targets for RamaSteel RAMASTEEL are 7.51 and 7.79
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.7333333333333 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 8.01 |
Daily price and volume Rama Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.66 (-3.04%) | 7.90 | 7.63 - 7.91 | 1.2506 times | Wed 11 February 2026 | 7.90 (-1%) | 8.01 | 7.85 - 8.04 | 0.5208 times | Tue 10 February 2026 | 7.98 (0%) | 8.00 | 7.95 - 8.10 | 0.6684 times | Mon 09 February 2026 | 7.98 (2.44%) | 7.81 | 7.79 - 8.05 | 1.198 times | Fri 06 February 2026 | 7.79 (0.13%) | 7.75 | 7.70 - 7.85 | 0.6518 times | Thu 05 February 2026 | 7.78 (-1.77%) | 7.94 | 7.75 - 7.94 | 0.9032 times | Wed 04 February 2026 | 7.92 (2.06%) | 7.78 | 7.71 - 7.96 | 1.6549 times | Tue 03 February 2026 | 7.76 (1.04%) | 7.91 | 7.72 - 8.05 | 1.7724 times | Mon 02 February 2026 | 7.68 (0%) | 7.65 | 7.51 - 7.77 | 0.7987 times | Sun 01 February 2026 | 7.68 (-1.54%) | 8.09 | 7.56 - 8.09 | 0.5812 times | Fri 30 January 2026 | 7.80 (1.04%) | 7.72 | 7.60 - 7.90 | 1.0875 times |
Weekly price and charts RamaSteel
Strong weekly Stock price targets for RamaSteel RAMASTEEL are 7.41 and 7.88
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.7966666666667 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Rama Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.66 (-1.67%) | 7.81 | 7.63 - 8.10 | 0.4894 times | Fri 06 February 2026 | 7.79 (-0.13%) | 8.09 | 7.51 - 8.09 | 0.8559 times | Fri 30 January 2026 | 7.80 (-0.51%) | 7.90 | 7.49 - 8.08 | 0.6979 times | Fri 23 January 2026 | 7.84 (-13.37%) | 9.04 | 7.25 - 9.22 | 2.1348 times | Fri 16 January 2026 | 9.05 (3.9%) | 8.65 | 8.55 - 9.14 | 0.488 times | Fri 09 January 2026 | 8.71 (-8.03%) | 9.50 | 8.61 - 9.60 | 0.6694 times | Fri 02 January 2026 | 9.47 (0.32%) | 9.44 | 9.26 - 9.66 | 0.7892 times | Fri 26 December 2025 | 9.44 (-1.77%) | 9.66 | 9.41 - 9.73 | 0.5245 times | Fri 19 December 2025 | 9.61 (-9.85%) | 10.66 | 9.36 - 10.68 | 1.225 times | Fri 12 December 2025 | 10.66 (8.11%) | 9.75 | 9.60 - 11.29 | 2.126 times | Fri 05 December 2025 | 9.86 (-0.5%) | 9.98 | 9.79 - 10.07 | 0.4044 times |
Monthly price and charts RamaSteel
Strong monthly Stock price targets for RamaSteel RAMASTEEL are 7.29 and 7.88
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 7.7566666666667 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Rama Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.66 (-1.79%) | 8.09 | 7.51 - 8.10 | 0.2283 times | Fri 30 January 2026 | 7.80 (-16.84%) | 9.42 | 7.25 - 9.66 | 0.7445 times | Wed 31 December 2025 | 9.38 (-5.35%) | 9.98 | 9.26 - 11.29 | 0.7929 times | Fri 28 November 2025 | 9.91 (-3.13%) | 10.27 | 9.82 - 11.25 | 0.695 times | Fri 31 October 2025 | 10.23 (4.18%) | 9.84 | 9.76 - 10.61 | 0.6683 times | Tue 30 September 2025 | 9.82 (-0.81%) | 10.00 | 9.74 - 11.58 | 1.7149 times | Fri 29 August 2025 | 9.90 (-9.67%) | 10.95 | 9.85 - 11.23 | 0.3087 times | Thu 31 July 2025 | 10.96 (-9.5%) | 12.20 | 10.80 - 12.69 | 0.5689 times | Mon 30 June 2025 | 12.11 (3.86%) | 11.03 | 11.03 - 14.90 | 3.1622 times | Fri 30 May 2025 | 11.66 (18.74%) | 10.01 | 9.02 - 11.75 | 1.1162 times | Wed 30 April 2025 | 9.82 (4.69%) | 9.41 | 8.50 - 10.75 | 0.538 times |
Indicator Analysis of RamaSteel
Please login to view indicator analysis. or View indicator analysis of RamaSteel RAMASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Steel RAMASTEEL
DMA (daily moving average) of Rama Steel RAMASTEEL
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.93 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.91 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.97 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Rama Steel RAMASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.9 | 7.9 |
| 12 day EMA | 7.89 | 7.93 | 7.93 |
| 20 day EMA | 8.05 | 8.09 | 8.11 |
| 35 day EMA | 8.44 | 8.49 | 8.52 |
| 50 day EMA | 8.9 | 8.95 | 8.99 |
SMA (simple moving average) of Rama Steel RAMASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.89 | 7.89 |
| 12 day SMA | 7.8 | 7.83 | 7.81 |
| 20 day SMA | 7.93 | 7.98 | 8.02 |
| 35 day SMA | 8.46 | 8.52 | 8.56 |
| 50 day SMA | 8.91 | 8.96 | 9 |
| 100 day SMA | 9.52 | 9.55 | 9.57 |
| 150 day SMA | 9.97 | 10 | 10.02 |
| 200 day SMA | 10.37 | 10.39 | 10.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.