RamaPhosphates RAMAPHO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRama Phosphates RAMAPHO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates Strong Daily Stock price targets for RamaPhosphates RAMAPHO_BE are 123.38 and 130.93 | Daily Target 1 | 117.08 | | Daily Target 2 | 122.12 | | Daily Target 3 | 124.63333333333 | | Daily Target 4 | 129.67 | | Daily Target 5 | 132.18 |
Daily price and volume Rama Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
127.15 (5%) |
121.00 |
119.60 - 127.15 |
1.3748 times |
Wed 02 July 2025 |
121.10 (-3.1%) |
124.98 |
119.25 - 124.98 |
0.2869 times |
Tue 01 July 2025 |
124.98 (0.97%) |
125.00 |
122.00 - 125.63 |
0.3417 times |
Mon 16 June 2025 |
123.78 (-2.24%) |
121.35 |
121.35 - 128.50 |
0.5841 times |
Fri 13 June 2025 |
126.62 (1.17%) |
119.20 |
119.20 - 128.00 |
0.8372 times |
Thu 12 June 2025 |
125.16 (1.4%) |
128.90 |
124.00 - 129.55 |
2.1409 times |
Wed 11 June 2025 |
123.43 (0.33%) |
125.20 |
121.00 - 127.00 |
1.2902 times |
Tue 10 June 2025 |
123.03 (4.99%) |
119.00 |
116.50 - 123.03 |
1.3199 times |
Mon 09 June 2025 |
117.18 (-1.11%) |
120.00 |
114.00 - 121.00 |
0.8044 times |
Fri 06 June 2025 |
118.49 (2.68%) |
118.80 |
114.70 - 120.00 |
1.0199 times |
Thu 05 June 2025 |
115.40 (-0.38%) |
113.50 |
112.25 - 117.85 |
0.7013 times |
Weekly price and charts RamaPhosphates Strong weekly Stock price targets for RamaPhosphates RAMAPHO_BE are 123.2 and 132.45 | Weekly Target 1 | 115.72 | | Weekly Target 2 | 121.43 | | Weekly Target 3 | 124.96666666667 | | Weekly Target 4 | 130.68 | | Weekly Target 5 | 134.22 |
Weekly price and volumes for Rama Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
127.15 (0.42%) |
121.35 |
119.25 - 128.50 |
0.4989 times |
Fri 13 June 2025 |
126.62 (6.86%) |
120.00 |
114.00 - 129.55 |
1.2325 times |
Fri 06 June 2025 |
118.49 (3.92%) |
113.98 |
112.25 - 121.00 |
0.9669 times |
Fri 30 May 2025 |
114.02 (-1.28%) |
115.50 |
111.02 - 118.00 |
0.4892 times |
Fri 23 May 2025 |
115.50 (-7.21%) |
130.69 |
113.53 - 130.69 |
2.4005 times |
Fri 16 May 2025 |
124.47 (24.49%) |
102.00 |
102.00 - 124.47 |
0.7632 times |
Fri 09 May 2025 |
99.98 (0%) |
107.79 |
97.00 - 107.79 |
0.6488 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts RamaPhosphates Strong monthly Stock price targets for RamaPhosphates RAMAPHO_BE are 123.2 and 131.1 | Monthly Target 1 | 116.62 | | Monthly Target 2 | 121.88 | | Monthly Target 3 | 124.51666666667 | | Monthly Target 4 | 129.78 | | Monthly Target 5 | 132.42 |
Monthly price and volumes Rama Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
127.15 (2.72%) |
125.00 |
119.25 - 127.15 |
0.1608 times |
Mon 16 June 2025 |
123.78 (8.56%) |
113.98 |
112.25 - 129.55 |
0.9626 times |
Fri 30 May 2025 |
114.02 (0%) |
112.00 |
97.00 - 130.69 |
1.8765 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO_BE
DMA (daily moving average) of Rama Phosphates RAMAPHO_BE
| DMA period | DMA value | | 5 day DMA | 124.73 | | 12 day DMA | 121.85 | | 20 day DMA | 119.42 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rama Phosphates RAMAPHO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.44 | 123.09 | 124.09 | | 12 day EMA | 122.31 | 121.43 | 121.49 | | 20 day EMA | 120.01 | 119.26 | 119.07 | | 35 day EMA | 115.9 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rama Phosphates RAMAPHO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.73 | 124.33 | 124.79 | | 12 day SMA | 121.85 | 121.12 | 120.79 | | 20 day SMA | 119.42 | 118.85 | 118.89 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
