RamaPhosphates RAMAPHO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRama Phosphates RAMAPHO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates Strong Daily Stock price targets for RamaPhosphates RAMAPHO_BE are 124.47 and 124.47 | Daily Target 1 | 124.47 | | Daily Target 2 | 124.47 | | Daily Target 3 | 124.47 | | Daily Target 4 | 124.47 | | Daily Target 5 | 124.47 |
Daily price and volume Rama Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
124.47 (4.99%) |
124.47 |
124.47 - 124.47 |
1.9636 times |
Thu 15 May 2025 |
118.55 (5%) |
118.55 |
118.55 - 118.55 |
0.6949 times |
Wed 14 May 2025 |
112.91 (4.99%) |
107.90 |
107.90 - 112.91 |
1.2998 times |
Tue 13 May 2025 |
107.54 (2.45%) |
104.01 |
104.00 - 109.00 |
0.4386 times |
Mon 12 May 2025 |
104.97 (4.99%) |
102.00 |
102.00 - 104.97 |
1.0081 times |
Fri 09 May 2025 |
99.98 (1.44%) |
98.00 |
97.75 - 101.70 |
0.8187 times |
Thu 08 May 2025 |
98.56 (-4.2%) |
102.37 |
98.10 - 106.95 |
0.9445 times |
Wed 07 May 2025 |
102.88 (1.17%) |
101.50 |
97.00 - 103.69 |
0.7485 times |
Tue 06 May 2025 |
101.69 (-3.9%) |
105.35 |
101.35 - 106.60 |
0.4889 times |
Mon 05 May 2025 |
105.82 (-1.95%) |
107.79 |
102.53 - 107.79 |
1.5945 times |
Fri 02 May 2025 |
107.93 (0%) |
112.00 |
107.93 - 116.95 |
1.4526 times |
Weekly price and charts RamaPhosphates Strong weekly Stock price targets for RamaPhosphates RAMAPHO_BE are 113.24 and 135.71 | Weekly Target 1 | 94.51 | | Weekly Target 2 | 109.49 | | Weekly Target 3 | 116.98 | | Weekly Target 4 | 131.96 | | Weekly Target 5 | 139.45 |
Weekly price and volumes for Rama Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
124.47 (24.49%) |
102.00 |
102.00 - 124.47 |
1.081 times |
Fri 09 May 2025 |
99.98 (0%) |
107.79 |
97.00 - 107.79 |
0.919 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts RamaPhosphates Strong monthly Stock price targets for RamaPhosphates RAMAPHO_BE are 110.74 and 138.21 | Monthly Target 1 | 87.84 | | Monthly Target 2 | 106.16 | | Monthly Target 3 | 115.31333333333 | | Monthly Target 4 | 133.63 | | Monthly Target 5 | 142.78 |
Monthly price and volumes Rama Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
124.47 (0%) |
112.00 |
97.00 - 124.47 |
1 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO_BE
DMA (daily moving average) of Rama Phosphates RAMAPHO_BE
| DMA period | DMA value | | 5 day DMA | 113.69 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rama Phosphates RAMAPHO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.56 | 111.1 | 107.38 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rama Phosphates RAMAPHO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.69 | 108.79 | 104.79 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
