RamaPhosphates RAMAPHO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRama Phosphates RAMAPHO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates Strong Daily Stock price targets for RamaPhosphates RAMAPHO_BE are 140.83 and 143.68 | Daily Target 1 | 138.45 | | Daily Target 2 | 140.35 | | Daily Target 3 | 141.3 | | Daily Target 4 | 143.2 | | Daily Target 5 | 144.15 |
Daily price and volume Rama Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
142.25 (0%) |
139.40 |
139.40 - 142.25 |
1.0655 times |
Thu 28 August 2025 |
142.25 (-2%) |
142.25 |
142.25 - 142.30 |
0.1208 times |
Tue 26 August 2025 |
145.16 (-2%) |
145.16 |
145.16 - 145.16 |
0.1598 times |
Mon 25 August 2025 |
148.13 (2%) |
148.12 |
148.12 - 148.13 |
1.2498 times |
Fri 22 August 2025 |
145.23 (1.99%) |
145.23 |
145.23 - 145.23 |
1.7209 times |
Thu 21 August 2025 |
142.39 (2%) |
142.39 |
142.39 - 142.39 |
0.6139 times |
Wed 20 August 2025 |
139.60 (1.99%) |
135.15 |
135.15 - 139.60 |
1.6356 times |
Tue 19 August 2025 |
136.87 (-2%) |
137.01 |
136.87 - 137.01 |
1.6891 times |
Mon 18 August 2025 |
139.67 (-2.01%) |
142.50 |
139.67 - 142.50 |
0.8388 times |
Thu 14 August 2025 |
142.53 (-2%) |
147.90 |
142.53 - 147.90 |
0.9059 times |
Wed 13 August 2025 |
145.44 (2%) |
145.44 |
145.44 - 145.44 |
0.2376 times |
Weekly price and charts RamaPhosphates Strong weekly Stock price targets for RamaPhosphates RAMAPHO_BE are 136.46 and 145.19 | Weekly Target 1 | 134.53 | | Weekly Target 2 | 138.39 | | Weekly Target 3 | 143.26 | | Weekly Target 4 | 147.12 | | Weekly Target 5 | 151.99 |
Weekly price and volumes for Rama Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
142.25 (-2.05%) |
148.12 |
139.40 - 148.13 |
0.1481 times |
Fri 22 August 2025 |
145.23 (1.89%) |
142.50 |
135.15 - 145.23 |
0.3708 times |
Thu 14 August 2025 |
142.53 (-0.04%) |
142.00 |
139.72 - 147.90 |
0.2964 times |
Fri 08 August 2025 |
142.58 (-9.62%) |
155.00 |
142.58 - 155.00 |
0.7419 times |
Fri 01 August 2025 |
157.75 (-2.41%) |
161.90 |
157.75 - 163.00 |
1.3098 times |
Fri 25 July 2025 |
161.64 (4.9%) |
157.80 |
155.00 - 168.23 |
3.1206 times |
Fri 18 July 2025 |
154.09 (17.26%) |
133.50 |
131.20 - 154.09 |
1.9888 times |
Fri 11 July 2025 |
131.41 (0.37%) |
132.00 |
123.00 - 135.00 |
0.6292 times |
Fri 04 July 2025 |
130.92 (3.4%) |
121.35 |
119.25 - 133.50 |
0.6049 times |
Fri 13 June 2025 |
126.62 (6.86%) |
120.00 |
114.00 - 129.55 |
0.7895 times |
Fri 06 June 2025 |
118.49 (3.92%) |
113.98 |
112.25 - 121.00 |
0.6193 times |
Monthly price and charts RamaPhosphates Strong monthly Stock price targets for RamaPhosphates RAMAPHO_BE are 127.23 and 150.18 | Monthly Target 1 | 122.22 | | Monthly Target 2 | 132.23 | | Monthly Target 3 | 145.16666666667 | | Monthly Target 4 | 155.18 | | Monthly Target 5 | 168.12 |
Monthly price and volumes Rama Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
142.25 (-11.63%) |
158.10 |
135.15 - 158.10 |
0.4751 times |
Thu 31 July 2025 |
160.97 (30.05%) |
125.00 |
119.25 - 168.23 |
2.2313 times |
Mon 16 June 2025 |
123.78 (8.56%) |
113.98 |
112.25 - 129.55 |
0.4386 times |
Fri 30 May 2025 |
114.02 (0%) |
112.00 |
97.00 - 130.69 |
0.855 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO_BE
DMA (daily moving average) of Rama Phosphates RAMAPHO_BE
| DMA period | DMA value | | 5 day DMA | 144.6 | | 12 day DMA | 142.68 | | 20 day DMA | 145.66 | | 35 day DMA | 148.28 | | 50 day DMA | 141.12 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rama Phosphates RAMAPHO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.3 | 143.82 | 144.6 | | 12 day EMA | 143.95 | 144.26 | 144.63 | | 20 day EMA | 144.6 | 144.85 | 145.12 | | 35 day EMA | 141.51 | 141.47 | 141.42 | | 50 day EMA | 139.42 | 139.3 | 139.18 |
SMA (simple moving average) of Rama Phosphates RAMAPHO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.6 | 144.63 | 144.1 | | 12 day SMA | 142.68 | 142.47 | 142.5 | | 20 day SMA | 145.66 | 146.6 | 147.57 | | 35 day SMA | 148.28 | 147.9 | 147.46 | | 50 day SMA | 141.12 | 140.6 | 140.12 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
