Login or Join
HomepageRamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates
Strong Daily Stock price targets for RamaPhosphates RAMAPHO are 137.26 and 141.16
| Daily Target 1 | 134.27 |
| Daily Target 2 | 136.35 |
| Daily Target 3 | 138.17333333333 |
| Daily Target 4 | 140.25 |
| Daily Target 5 | 142.07 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 138.42 (4.03%) | 136.10 | 136.10 - 140.00 | 0.9686 times | Mon 13 April 2026 | 133.06 (-1.72%) | 131.10 | 128.65 - 134.42 | 0.689 times | Fri 10 April 2026 | 135.39 (2.76%) | 132.00 | 131.60 - 138.99 | 0.9724 times | Thu 09 April 2026 | 131.76 (1.68%) | 129.58 | 129.58 - 135.00 | 1.1284 times | Wed 08 April 2026 | 129.58 (7.97%) | 135.00 | 121.75 - 135.00 | 1.6686 times | Tue 07 April 2026 | 120.01 (0.22%) | 118.89 | 118.41 - 123.05 | 0.8079 times | Mon 06 April 2026 | 119.75 (5.34%) | 113.68 | 113.25 - 121.11 | 1.0811 times | Thu 02 April 2026 | 113.68 (1.15%) | 110.00 | 107.61 - 117.00 | 0.9722 times | Wed 01 April 2026 | 112.39 (7.82%) | 111.05 | 109.83 - 113.73 | 0.7535 times | Mon 30 March 2026 | 104.24 (-5.4%) | 107.50 | 103.50 - 110.77 | 0.9583 times | Fri 27 March 2026 | 110.19 (-7.11%) | 118.01 | 109.65 - 118.47 | 1.1764 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 133.54 and 144.89
| Weekly Target 1 | 124.34 |
| Weekly Target 2 | 131.38 |
| Weekly Target 3 | 135.69 |
| Weekly Target 4 | 142.73 |
| Weekly Target 5 | 147.04 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 138.42 (2.24%) | 131.10 | 128.65 - 140.00 | 0.4448 times | Fri 10 April 2026 | 135.39 (19.1%) | 113.68 | 113.25 - 138.99 | 1.5185 times | Thu 02 April 2026 | 113.68 (3.17%) | 107.50 | 103.50 - 117.00 | 0.7203 times | Fri 27 March 2026 | 110.19 (-4.87%) | 112.00 | 105.14 - 125.77 | 1.2827 times | Fri 20 March 2026 | 115.83 (5.08%) | 110.77 | 105.52 - 119.70 | 1.2086 times | Fri 13 March 2026 | 110.23 (-4.75%) | 114.00 | 109.21 - 124.89 | 1.2575 times | Fri 06 March 2026 | 115.73 (-8.88%) | 122.24 | 114.10 - 127.19 | 0.9168 times | Fri 27 February 2026 | 127.01 (-7.46%) | 136.41 | 124.47 - 140.37 | 1.0973 times | Fri 20 February 2026 | 137.25 (-7.26%) | 145.11 | 136.29 - 150.58 | 0.8023 times | Fri 13 February 2026 | 147.99 (-7.09%) | 159.99 | 146.41 - 161.98 | 0.7511 times | Fri 06 February 2026 | 159.28 (4.08%) | 153.03 | 147.36 - 165.00 | 0.8543 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 123.02 and 155.41
| Monthly Target 1 | 96.29 |
| Monthly Target 2 | 117.35 |
| Monthly Target 3 | 128.67666666667 |
| Monthly Target 4 | 149.74 |
| Monthly Target 5 | 161.07 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 138.42 (32.79%) | 111.05 | 107.61 - 140.00 | 0.1813 times | Mon 30 March 2026 | 104.24 (-17.93%) | 122.24 | 103.50 - 127.19 | 0.3678 times | Fri 27 February 2026 | 127.01 (-17%) | 153.03 | 124.47 - 165.00 | 0.2619 times | Fri 30 January 2026 | 153.03 (-4.64%) | 161.75 | 146.00 - 195.80 | 1.0974 times | Wed 31 December 2025 | 160.47 (-8.95%) | 175.52 | 144.71 - 180.38 | 0.5972 times | Fri 28 November 2025 | 176.25 (-4.25%) | 184.07 | 171.04 - 217.19 | 1.8287 times | Fri 31 October 2025 | 184.07 (45.48%) | 154.00 | 150.10 - 210.20 | 4.826 times | Mon 30 June 2025 | 126.53 (11.36%) | 120.56 | 112.46 - 134.40 | 0.1075 times | Wed 30 April 2025 | 113.62 (36.6%) | 84.00 | 81.00 - 138.96 | 0.5968 times | Fri 28 March 2025 | 83.18 (-4.69%) | 87.27 | 80.85 - 95.78 | 0.1354 times | Fri 28 February 2025 | 87.27 (-61.81%) | 226.72 | 85.15 - 233.84 | 0.1319 times |
Indicator Analysis of RamaPhosphates
Please login to view indicator analysis. or View indicator analysis of RamaPhosphates RAMAPHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 133.64 |
| 12 day DMA | 122.26 |
| 20 day DMA | 118.59 |
| 35 day DMA | 121.24 |
| 50 day DMA | 130.87 |
| 100 day DMA | 148.31 |
| 150 day DMA | 151.08 |
| 200 day DMA | 141.22 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.64 | 129.75 | 128.1 |
| 12 day EMA | 126.04 | 123.79 | 122.1 |
| 20 day EMA | 123.97 | 122.45 | 121.33 |
| 35 day EMA | 127.57 | 126.93 | 126.57 |
| 50 day EMA | 133.05 | 132.83 | 132.82 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.64 | 129.96 | 127.3 |
| 12 day SMA | 122.26 | 120.52 | 118.36 |
| 20 day SMA | 118.59 | 117.45 | 116.76 |
| 35 day SMA | 121.24 | 121.43 | 121.85 |
| 50 day SMA | 130.87 | 131.24 | 131.69 |
| 100 day SMA | 148.31 | 148.78 | 149.36 |
| 150 day SMA | 151.08 | 150.77 | 150.47 |
| 200 day SMA | 141.22 | 141.52 | 141.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.