Login or Join
HomepageRamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates
Strong Daily Stock price targets for RamaPhosphates RAMAPHO are 124.97 and 129.43
| Daily Target 1 | 121.71 |
| Daily Target 2 | 123.76 |
| Daily Target 3 | 126.17333333333 |
| Daily Target 4 | 128.22 |
| Daily Target 5 | 130.63 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 125.80 (-0.6%) | 124.13 | 124.13 - 128.59 | 0.7434 times | Thu 27 August 2026 | 126.56 (-1.13%) | 126.00 | 124.20 - 128.01 | 0.8072 times | Wed 26 August 2026 | 128.00 (2.42%) | 126.00 | 125.00 - 129.70 | 2.0033 times | Tue 25 August 2026 | 124.98 (3.51%) | 120.68 | 120.68 - 127.50 | 1.9094 times | Mon 24 August 2026 | 120.74 (-0.26%) | 120.26 | 120.21 - 123.99 | 0.6601 times | Fri 21 August 2026 | 121.05 (-1.45%) | 123.20 | 120.05 - 123.42 | 0.4936 times | Thu 20 August 2026 | 122.83 (1.15%) | 120.55 | 119.68 - 123.99 | 1.4216 times | Wed 19 August 2026 | 121.43 (0.22%) | 120.05 | 120.00 - 123.20 | 0.8586 times | Tue 18 August 2026 | 121.16 (-0.3%) | 120.61 | 120.61 - 122.90 | 0.1703 times | Mon 17 August 2026 | 121.52 (1.39%) | 120.03 | 119.85 - 125.00 | 0.9323 times | Fri 14 August 2026 | 119.85 (-0.17%) | 120.11 | 118.84 - 120.89 | 0.5803 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 123.01 and 132.5
| Weekly Target 1 | 115.75 |
| Weekly Target 2 | 120.77 |
| Weekly Target 3 | 125.23666666667 |
| Weekly Target 4 | 130.26 |
| Weekly Target 5 | 134.73 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 125.80 (3.92%) | 120.26 | 120.21 - 129.70 | 1.2751 times | Fri 21 August 2026 | 121.05 (1%) | 120.03 | 119.68 - 125.00 | 0.8072 times | Fri 14 August 2026 | 119.85 (-2.8%) | 124.90 | 118.84 - 125.40 | 0.9525 times | Fri 07 August 2026 | 123.30 (-4.03%) | 131.99 | 122.82 - 134.90 | 1.3627 times | Fri 31 July 2026 | 128.48 (-2%) | 134.00 | 125.16 - 134.90 | 0.9858 times | Fri 24 July 2026 | 131.10 (6.92%) | 122.09 | 121.30 - 138.90 | 1.2081 times | Fri 17 July 2026 | 122.61 (-2.01%) | 123.00 | 120.48 - 126.86 | 0.5475 times | Fri 10 July 2026 | 125.13 (-3.2%) | 127.97 | 121.61 - 129.28 | 0.5202 times | Fri 03 July 2026 | 129.26 (-0.35%) | 128.99 | 123.23 - 134.00 | 0.8731 times | Thu 25 June 2026 | 129.72 (0.5%) | 128.00 | 128.00 - 141.00 | 1.4678 times | Fri 19 June 2026 | 129.08 (6.37%) | 122.95 | 120.80 - 132.80 | 1.6261 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 114.29 and 130.35
| Monthly Target 1 | 110.45 |
| Monthly Target 2 | 118.13 |
| Monthly Target 3 | 126.51333333333 |
| Monthly Target 4 | 134.19 |
| Monthly Target 5 | 142.57 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 125.80 (-2.09%) | 131.99 | 118.84 - 134.90 | 0.3578 times | Fri 31 July 2026 | 128.48 (1.45%) | 128.82 | 120.48 - 138.90 | 0.3176 times | Tue 30 June 2026 | 126.64 (3.08%) | 123.00 | 118.05 - 141.00 | 0.4051 times | Fri 29 May 2026 | 122.86 (-11.16%) | 139.95 | 117.99 - 143.37 | 0.4696 times | Thu 30 April 2026 | 138.29 (32.67%) | 111.05 | 107.61 - 146.85 | 0.6966 times | Mon 30 March 2026 | 104.24 (-17.93%) | 122.24 | 103.50 - 127.19 | 0.6867 times | Fri 27 February 2026 | 127.01 (-17%) | 153.03 | 124.47 - 165.00 | 0.489 times | Fri 30 January 2026 | 153.03 (-4.64%) | 161.75 | 146.00 - 195.80 | 2.0487 times | Wed 31 December 2025 | 160.47 (-8.95%) | 175.52 | 144.71 - 180.38 | 1.1149 times | Fri 28 November 2025 | 176.25 (-4.25%) | 184.07 | 171.04 - 217.19 | 3.414 times | Fri 31 October 2025 | 184.07 (45.48%) | 154.00 | 150.10 - 210.20 | 9.0098 times |
Indicator Analysis of RamaPhosphates
Please login to view indicator analysis. or View indicator analysis of RamaPhosphates RAMAPHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 125.22 |
| 12 day DMA | 122.83 |
| 20 day DMA | 123.46 |
| 35 day DMA | 124.57 |
| 50 day DMA | 125.61 |
| 100 day DMA | 127.6 |
| 150 day DMA | 129.55 |
| 200 day DMA | 139.88 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.33 | 125.09 | 124.35 |
| 12 day EMA | 124.14 | 123.84 | 123.35 |
| 20 day EMA | 124.08 | 123.9 | 123.62 |
| 35 day EMA | 124.48 | 124.4 | 124.27 |
| 50 day EMA | 125.45 | 125.44 | 125.39 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.22 | 124.27 | 123.52 |
| 12 day SMA | 122.83 | 122.6 | 122.26 |
| 20 day SMA | 123.46 | 123.59 | 123.56 |
| 35 day SMA | 124.57 | 124.55 | 124.51 |
| 50 day SMA | 125.61 | 125.53 | 125.48 |
| 100 day SMA | 127.6 | 127.54 | 127.41 |
| 150 day SMA | 129.55 | 129.73 | 129.93 |
| 200 day SMA | 139.88 | 140.29 | 140.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.