RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates Strong Daily Stock price targets for RamaPhosphates RAMAPHO are 188.87 and 199.11 | Daily Target 1 | 186.88 | | Daily Target 2 | 190.85 | | Daily Target 3 | 197.12 | | Daily Target 4 | 201.09 | | Daily Target 5 | 207.36 |
Daily price and volume Rama Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
194.82 (-2.17%) |
199.70 |
193.15 - 203.39 |
0.4551 times |
Mon 03 November 2025 |
199.15 (8.19%) |
184.07 |
182.49 - 202.00 |
1.0384 times |
Fri 31 October 2025 |
184.07 (-1.62%) |
187.01 |
180.60 - 192.50 |
0.3558 times |
Thu 30 October 2025 |
187.11 (-2.57%) |
192.10 |
185.61 - 198.80 |
0.3571 times |
Wed 29 October 2025 |
192.05 (-2.31%) |
197.80 |
190.40 - 199.99 |
0.3513 times |
Tue 28 October 2025 |
196.60 (-3.93%) |
204.65 |
190.51 - 209.19 |
0.9588 times |
Mon 27 October 2025 |
204.65 (6.31%) |
195.00 |
189.35 - 210.20 |
2.0832 times |
Fri 24 October 2025 |
192.50 (2.34%) |
190.09 |
184.55 - 199.40 |
1.418 times |
Thu 23 October 2025 |
188.10 (11.57%) |
171.62 |
168.46 - 196.00 |
2.6313 times |
Tue 21 October 2025 |
168.59 (3.96%) |
164.95 |
160.00 - 170.98 |
0.3509 times |
Mon 20 October 2025 |
162.17 (-3.5%) |
168.05 |
156.92 - 171.89 |
0.6106 times |
Weekly price and charts RamaPhosphates Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 188.66 and 209.56 | Weekly Target 1 | 172.67 | | Weekly Target 2 | 183.74 | | Weekly Target 3 | 193.56666666667 | | Weekly Target 4 | 204.64 | | Weekly Target 5 | 214.47 |
Weekly price and volumes for Rama Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
194.82 (5.84%) |
184.07 |
182.49 - 203.39 |
0.6205 times |
Fri 31 October 2025 |
184.07 (-4.38%) |
195.00 |
180.60 - 210.20 |
1.7059 times |
Fri 24 October 2025 |
192.50 (14.55%) |
168.05 |
156.92 - 199.40 |
2.0817 times |
Fri 17 October 2025 |
168.05 (4.52%) |
160.50 |
151.41 - 188.90 |
4.3294 times |
Fri 10 October 2025 |
160.79 (27.08%) |
154.00 |
150.10 - 182.00 |
0.4173 times |
Mon 30 June 2025 |
126.53 (-3.82%) |
132.00 |
125.10 - 134.40 |
0.0231 times |
Fri 27 June 2025 |
131.55 (12.64%) |
120.70 |
112.46 - 134.40 |
0.1389 times |
Fri 20 June 2025 |
116.79 (2.79%) |
120.56 |
114.99 - 124.77 |
0.0281 times |
Wed 30 April 2025 |
113.62 (-8.13%) |
125.50 |
112.00 - 131.40 |
0.1376 times |
Fri 25 April 2025 |
123.68 (5.58%) |
117.99 |
116.77 - 138.96 |
0.5175 times |
Thu 17 April 2025 |
117.14 (27.69%) |
94.00 |
94.00 - 124.50 |
0.3286 times |
Monthly price and charts RamaPhosphates Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 188.66 and 209.56 | Monthly Target 1 | 172.67 | | Monthly Target 2 | 183.74 | | Monthly Target 3 | 193.56666666667 | | Monthly Target 4 | 204.64 | | Monthly Target 5 | 214.47 |
Monthly price and volumes Rama Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
194.82 (5.84%) |
184.07 |
182.49 - 203.39 |
0.5146 times |
Fri 31 October 2025 |
184.07 (45.48%) |
154.00 |
150.10 - 210.20 |
7.0783 times |
Mon 30 June 2025 |
126.53 (11.36%) |
120.56 |
112.46 - 134.40 |
0.1576 times |
Wed 30 April 2025 |
113.62 (36.6%) |
84.00 |
81.00 - 138.96 |
0.8754 times |
Fri 28 March 2025 |
83.18 (-4.69%) |
87.27 |
80.85 - 95.78 |
0.1986 times |
Fri 28 February 2025 |
87.27 (-61.81%) |
226.72 |
85.15 - 233.84 |
0.1935 times |
Fri 31 January 2025 |
228.53 (19.5%) |
195.42 |
190.55 - 247.00 |
0.6369 times |
Tue 31 December 2024 |
191.24 (-6.64%) |
208.00 |
189.00 - 211.99 |
0.0669 times |
Fri 29 November 2024 |
204.85 (-1.34%) |
210.50 |
189.10 - 224.20 |
0.1349 times |
Thu 31 October 2024 |
207.64 (0.56%) |
205.00 |
192.41 - 227.99 |
0.1433 times |
Mon 30 September 2024 |
206.48 (4.35%) |
197.88 |
191.81 - 220.98 |
0.3234 times |
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value | | 5 day DMA | 191.44 | | 12 day DMA | 186.49 | | 20 day DMA | 178.14 | | 35 day DMA | 154.91 | | 50 day DMA | 139.85 | | 100 day DMA | 134.83 | | 150 day DMA | 157.55 | | 200 day DMA | 169.08 | EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.75 | 191.72 | 188 | | 12 day EMA | 185.91 | 184.29 | 181.59 | | 20 day EMA | 176.12 | 174.15 | 171.52 | | 35 day EMA | 159.2 | 157.1 | 154.62 | | 50 day EMA | 140.49 | 138.27 | 135.79 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.44 | 191.8 | 192.9 | | 12 day SMA | 186.49 | 184.84 | 182.59 | | 20 day SMA | 178.14 | 175.95 | 172.31 | | 35 day SMA | 154.91 | 153.08 | 151 | | 50 day SMA | 139.85 | 137.61 | 135.26 | | 100 day SMA | 134.83 | 134.86 | 134.93 | | 150 day SMA | 157.55 | 157.65 | 157.71 | | 200 day SMA | 169.08 | 169.08 | 169.02 |
|
|
