Login or Join
HomepageRamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates
Strong Daily Stock price targets for RamaPhosphates RAMAPHO are 109.3 and 112.73
| Daily Target 1 | 106.91 |
| Daily Target 2 | 108.25 |
| Daily Target 3 | 110.34 |
| Daily Target 4 | 111.68 |
| Daily Target 5 | 113.77 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 109.59 (0.01%) | 109.58 | 109.00 - 112.43 | 0.507 times | Tue 13 October 2026 | 109.58 (-0.24%) | 109.99 | 108.90 - 110.61 | 0.428 times | Mon 12 October 2026 | 109.84 (0.29%) | 112.00 | 108.42 - 114.00 | 0.4252 times | Fri 09 October 2026 | 109.52 (-0.52%) | 110.50 | 106.00 - 110.50 | 1.357 times | Thu 08 October 2026 | 110.09 (-4.41%) | 115.00 | 109.12 - 116.00 | 1.3927 times | Wed 07 October 2026 | 115.17 (-2.39%) | 119.90 | 114.50 - 119.90 | 1.7893 times | Tue 06 October 2026 | 117.99 (-0.91%) | 118.57 | 117.52 - 123.34 | 2.1647 times | Mon 05 October 2026 | 119.07 (-0.82%) | 123.43 | 118.75 - 123.43 | 0.2833 times | Thu 01 October 2026 | 120.05 (-0.03%) | 121.29 | 118.02 - 128.00 | 1.2167 times | Wed 30 September 2026 | 120.09 (-0.2%) | 120.72 | 119.50 - 122.41 | 0.4361 times | Tue 29 September 2026 | 120.33 (0.27%) | 122.40 | 119.31 - 122.40 | 0.2891 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 106.22 and 111.8
| Weekly Target 1 | 105.09 |
| Weekly Target 2 | 107.34 |
| Weekly Target 3 | 110.67 |
| Weekly Target 4 | 112.92 |
| Weekly Target 5 | 116.25 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 109.59 (0.06%) | 112.00 | 108.42 - 114.00 | 0.3694 times | Fri 09 October 2026 | 109.52 (-8.77%) | 123.43 | 106.00 - 123.43 | 1.8976 times | Thu 01 October 2026 | 120.05 (-1.8%) | 122.90 | 118.02 - 128.00 | 0.7273 times | Fri 25 September 2026 | 122.25 (1.14%) | 122.83 | 118.66 - 124.99 | 0.5861 times | Fri 18 September 2026 | 120.87 (-1.47%) | 122.06 | 113.86 - 123.50 | 0.8163 times | Fri 11 September 2026 | 122.67 (-0.66%) | 126.00 | 120.71 - 126.00 | 0.674 times | Fri 04 September 2026 | 123.48 (-1.84%) | 126.99 | 121.10 - 126.99 | 0.5366 times | Fri 28 August 2026 | 125.80 (3.92%) | 120.26 | 120.21 - 129.70 | 1.8456 times | Fri 21 August 2026 | 121.05 (1%) | 120.03 | 119.68 - 125.00 | 1.1684 times | Fri 14 August 2026 | 119.85 (-2.8%) | 124.90 | 118.84 - 125.40 | 1.3787 times | Fri 07 August 2026 | 123.30 (-4.03%) | 131.99 | 122.82 - 134.90 | 1.9724 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 96.8 and 118.8
| Monthly Target 1 | 92.53 |
| Monthly Target 2 | 101.06 |
| Monthly Target 3 | 114.53 |
| Monthly Target 4 | 123.06 |
| Monthly Target 5 | 136.53 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 109.59 (-8.74%) | 121.29 | 106.00 - 128.00 | 0.2524 times | Wed 30 September 2026 | 120.09 (-2.65%) | 123.90 | 113.86 - 126.88 | 0.2803 times | Mon 31 August 2026 | 123.36 (-3.99%) | 131.99 | 118.84 - 134.90 | 0.6305 times | Fri 31 July 2026 | 128.48 (1.45%) | 128.82 | 120.48 - 138.90 | 0.5488 times | Tue 30 June 2026 | 126.64 (3.08%) | 123.00 | 118.05 - 141.00 | 0.7 times | Fri 29 May 2026 | 122.86 (-11.16%) | 139.95 | 117.99 - 143.37 | 0.8115 times | Thu 30 April 2026 | 138.29 (32.67%) | 111.05 | 107.61 - 146.85 | 1.2039 times | Mon 30 March 2026 | 104.24 (-17.93%) | 122.24 | 103.50 - 127.19 | 1.1868 times | Fri 27 February 2026 | 127.01 (-17%) | 153.03 | 124.47 - 165.00 | 0.845 times | Fri 30 January 2026 | 153.03 (-4.64%) | 161.75 | 146.00 - 195.80 | 3.5406 times | Wed 31 December 2025 | 160.47 (-8.95%) | 175.52 | 144.71 - 180.38 | 1.9268 times |
Indicator Analysis of RamaPhosphates
Please login to view indicator analysis. or View indicator analysis of RamaPhosphates RAMAPHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 109.72 |
| 12 day DMA | 115.11 |
| 20 day DMA | 117.17 |
| 35 day DMA | 120.05 |
| 50 day DMA | 120.69 |
| 100 day DMA | 122.9 |
| 150 day DMA | 124.14 |
| 200 day DMA | 131.7 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.75 | 111.33 | 112.21 |
| 12 day EMA | 113.91 | 114.69 | 115.62 |
| 20 day EMA | 116.11 | 116.8 | 117.56 |
| 35 day EMA | 118.45 | 118.97 | 119.52 |
| 50 day EMA | 120.22 | 120.65 | 121.1 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.72 | 110.84 | 112.52 |
| 12 day SMA | 115.11 | 116.17 | 117.24 |
| 20 day SMA | 117.17 | 117.63 | 118.29 |
| 35 day SMA | 120.05 | 120.37 | 120.7 |
| 50 day SMA | 120.69 | 121.12 | 121.5 |
| 100 day SMA | 122.9 | 123.02 | 123.14 |
| 150 day SMA | 124.14 | 124.2 | 124.27 |
| 200 day SMA | 131.7 | 131.97 | 132.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.