Login or Join
HomepageRamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates
Strong Daily Stock price targets for RamaPhosphates RAMAPHO are 124.23 and 132.21
| Daily Target 1 | 122.6 |
| Daily Target 2 | 125.85 |
| Daily Target 3 | 130.58 |
| Daily Target 4 | 133.83 |
| Daily Target 5 | 138.56 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 129.10 (-3.7%) | 134.69 | 127.33 - 135.31 | 1.7443 times | Mon 23 February 2026 | 134.06 (-2.32%) | 136.41 | 133.00 - 140.37 | 0.7713 times | Fri 20 February 2026 | 137.25 (-3.2%) | 141.78 | 136.29 - 141.78 | 1.2371 times | Thu 19 February 2026 | 141.78 (-2.13%) | 144.44 | 140.01 - 145.42 | 1.1033 times | Wed 18 February 2026 | 144.87 (-1.97%) | 149.50 | 143.40 - 149.50 | 1.0629 times | Tue 17 February 2026 | 147.78 (1.69%) | 146.29 | 145.00 - 150.58 | 0.5938 times | Mon 16 February 2026 | 145.33 (-1.8%) | 145.11 | 144.98 - 148.82 | 0.762 times | Fri 13 February 2026 | 147.99 (-2.01%) | 151.37 | 146.41 - 151.37 | 0.6169 times | Thu 12 February 2026 | 151.03 (-1.27%) | 152.97 | 148.00 - 154.59 | 1.1191 times | Wed 11 February 2026 | 152.97 (-3.51%) | 158.54 | 151.83 - 159.16 | 0.9893 times | Tue 10 February 2026 | 158.54 (0.95%) | 160.00 | 157.00 - 161.98 | 0.9272 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 121.7 and 134.74
| Weekly Target 1 | 119.23 |
| Weekly Target 2 | 124.16 |
| Weekly Target 3 | 132.26666666667 |
| Weekly Target 4 | 137.2 |
| Weekly Target 5 | 145.31 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 129.10 (-5.94%) | 136.41 | 127.33 - 140.37 | 0.2099 times | Fri 20 February 2026 | 137.25 (-7.26%) | 145.11 | 136.29 - 150.58 | 0.3971 times | Fri 13 February 2026 | 147.99 (-7.09%) | 159.99 | 146.41 - 161.98 | 0.3718 times | Fri 06 February 2026 | 159.28 (4.08%) | 153.03 | 147.36 - 165.00 | 0.4229 times | Fri 30 January 2026 | 153.03 (1.59%) | 151.38 | 146.05 - 158.08 | 0.3821 times | Fri 23 January 2026 | 150.63 (-10.17%) | 166.72 | 146.00 - 166.72 | 0.981 times | Fri 16 January 2026 | 167.69 (-7.9%) | 185.00 | 163.99 - 195.80 | 3.2179 times | Fri 09 January 2026 | 182.08 (6.61%) | 172.50 | 166.69 - 184.90 | 1.7151 times | Fri 02 January 2026 | 170.79 (7.12%) | 160.72 | 157.00 - 176.40 | 1.5766 times | Fri 26 December 2025 | 159.44 (3.45%) | 156.45 | 156.45 - 168.90 | 0.7254 times | Fri 19 December 2025 | 154.13 (-1.51%) | 158.81 | 148.75 - 164.00 | 0.8592 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 109.38 and 147.05
| Monthly Target 1 | 102.81 |
| Monthly Target 2 | 115.95 |
| Monthly Target 3 | 140.47666666667 |
| Monthly Target 4 | 153.62 |
| Monthly Target 5 | 178.15 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 129.10 (-15.64%) | 153.03 | 127.33 - 165.00 | 0.2123 times | Fri 30 January 2026 | 153.03 (-4.64%) | 161.75 | 146.00 - 195.80 | 1.101 times | Wed 31 December 2025 | 160.47 (-8.95%) | 175.52 | 144.71 - 180.38 | 0.5992 times | Fri 28 November 2025 | 176.25 (-4.25%) | 184.07 | 171.04 - 217.19 | 1.8348 times | Fri 31 October 2025 | 184.07 (45.48%) | 154.00 | 150.10 - 210.20 | 4.8421 times | Mon 30 June 2025 | 126.53 (11.36%) | 120.56 | 112.46 - 134.40 | 0.1078 times | Wed 30 April 2025 | 113.62 (36.6%) | 84.00 | 81.00 - 138.96 | 0.5988 times | Fri 28 March 2025 | 83.18 (-4.69%) | 87.27 | 80.85 - 95.78 | 0.1358 times | Fri 28 February 2025 | 87.27 (-61.81%) | 226.72 | 85.15 - 233.84 | 0.1324 times | Fri 31 January 2025 | 228.53 (19.5%) | 195.42 | 190.55 - 247.00 | 0.4357 times | Tue 31 December 2024 | 191.24 (-6.64%) | 208.00 | 189.00 - 211.99 | 0.0458 times |
Indicator Analysis of RamaPhosphates
Please login to view indicator analysis. or View indicator analysis of RamaPhosphates RAMAPHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 137.41 |
| 12 day DMA | 145.65 |
| 20 day DMA | 149.95 |
| 35 day DMA | 156.97 |
| 50 day DMA | 158.05 |
| 100 day DMA | 166.71 |
| 150 day DMA | 144.84 |
| 200 day DMA | 154.22 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.36 | 139.99 | 142.96 |
| 12 day EMA | 143.26 | 145.83 | 147.97 |
| 20 day EMA | 147.62 | 149.57 | 151.2 |
| 35 day EMA | 152.15 | 153.51 | 154.65 |
| 50 day EMA | 155.67 | 156.75 | 157.68 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.41 | 141.15 | 143.4 |
| 12 day SMA | 145.65 | 148.16 | 150.5 |
| 20 day SMA | 149.95 | 151.28 | 151.97 |
| 35 day SMA | 156.97 | 158.17 | 159.22 |
| 50 day SMA | 158.05 | 158.6 | 159 |
| 100 day SMA | 166.71 | 166.7 | 166.59 |
| 150 day SMA | 144.84 | 144.59 | 144.32 |
| 200 day SMA | 154.22 | 154.57 | 154.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.