RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates Strong Daily Stock price targets for RamaPhosphates RAMAPHO are 152.19 and 154.94 | Daily Target 1 | 151.54 | | Daily Target 2 | 152.84 | | Daily Target 3 | 154.29333333333 | | Daily Target 4 | 155.59 | | Daily Target 5 | 157.04 |
Daily price and volume Rama Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
154.13 (-0.52%) |
154.93 |
153.00 - 155.75 |
0.5486 times |
Thu 18 December 2025 |
154.93 (2.68%) |
152.50 |
148.75 - 155.98 |
1.158 times |
Wed 17 December 2025 |
150.88 (-2.48%) |
156.25 |
150.01 - 157.08 |
0.7163 times |
Tue 16 December 2025 |
154.71 (0.08%) |
155.00 |
153.40 - 164.00 |
2.5553 times |
Mon 15 December 2025 |
154.58 (-1.23%) |
158.81 |
153.31 - 158.81 |
0.5762 times |
Sat 13 December 2025 |
156.50 (0%) |
156.01 |
155.08 - 159.39 |
0.5782 times |
Fri 12 December 2025 |
156.50 (1.58%) |
156.01 |
155.08 - 159.39 |
0.5782 times |
Thu 11 December 2025 |
154.07 (0.59%) |
153.16 |
152.00 - 155.00 |
0.5651 times |
Wed 10 December 2025 |
153.16 (-3.06%) |
156.40 |
151.25 - 159.90 |
0.7423 times |
Tue 09 December 2025 |
158.00 (4.7%) |
149.10 |
144.71 - 159.99 |
1.9817 times |
Mon 08 December 2025 |
150.91 (-7.39%) |
164.26 |
148.55 - 164.26 |
2.1865 times |
Weekly price and charts RamaPhosphates Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 143.82 and 159.07 | Weekly Target 1 | 140.38 | | Weekly Target 2 | 147.25 | | Weekly Target 3 | 155.62666666667 | | Weekly Target 4 | 162.5 | | Weekly Target 5 | 170.88 |
Weekly price and volumes for Rama Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
154.13 (-1.51%) |
158.81 |
148.75 - 164.00 |
0.1899 times |
Sat 13 December 2025 |
156.50 (-3.96%) |
164.26 |
144.71 - 164.26 |
0.2268 times |
Fri 05 December 2025 |
162.96 (-7.54%) |
175.52 |
161.13 - 180.38 |
0.1839 times |
Fri 28 November 2025 |
176.25 (-3.86%) |
182.50 |
171.04 - 182.94 |
0.2021 times |
Fri 21 November 2025 |
183.33 (-4.08%) |
192.00 |
178.01 - 193.40 |
0.3912 times |
Fri 14 November 2025 |
191.13 (-7.74%) |
209.10 |
187.99 - 217.19 |
0.8389 times |
Fri 07 November 2025 |
207.16 (12.54%) |
184.07 |
182.49 - 210.20 |
1.2457 times |
Fri 31 October 2025 |
184.07 (-4.38%) |
195.00 |
180.60 - 210.20 |
1.4126 times |
Fri 24 October 2025 |
192.50 (14.55%) |
168.05 |
156.92 - 199.40 |
1.7238 times |
Fri 17 October 2025 |
168.05 (4.52%) |
160.50 |
151.41 - 188.90 |
3.5851 times |
Fri 10 October 2025 |
160.79 (27.08%) |
154.00 |
150.10 - 182.00 |
0.3455 times |
Monthly price and charts RamaPhosphates Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 131.59 and 167.26 | Monthly Target 1 | 124.07 | | Monthly Target 2 | 139.1 | | Monthly Target 3 | 159.74 | | Monthly Target 4 | 174.77 | | Monthly Target 5 | 195.41 |
Monthly price and volumes Rama Phosphates
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
154.13 (-12.55%) |
175.52 |
144.71 - 180.38 |
0.4765 times |
Fri 28 November 2025 |
176.25 (-4.25%) |
184.07 |
171.04 - 217.19 |
2.1243 times |
Fri 31 October 2025 |
184.07 (45.48%) |
154.00 |
150.10 - 210.20 |
5.6062 times |
Mon 30 June 2025 |
126.53 (11.36%) |
120.56 |
112.46 - 134.40 |
0.1248 times |
Wed 30 April 2025 |
113.62 (36.6%) |
84.00 |
81.00 - 138.96 |
0.6933 times |
Fri 28 March 2025 |
83.18 (-4.69%) |
87.27 |
80.85 - 95.78 |
0.1573 times |
Fri 28 February 2025 |
87.27 (-61.81%) |
226.72 |
85.15 - 233.84 |
0.1533 times |
Fri 31 January 2025 |
228.53 (19.5%) |
195.42 |
190.55 - 247.00 |
0.5045 times |
Tue 31 December 2024 |
191.24 (-6.64%) |
208.00 |
189.00 - 211.99 |
0.053 times |
Fri 29 November 2024 |
204.85 (-1.34%) |
210.50 |
189.10 - 224.20 |
0.1068 times |
Thu 31 October 2024 |
207.64 (0.56%) |
205.00 |
192.41 - 227.99 |
0.1135 times |
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value | | 5 day DMA | 153.85 | | 12 day DMA | 155.11 | | 20 day DMA | 162.13 | | 35 day DMA | 174.75 | | 50 day DMA | 175.95 | | 100 day DMA | 142.21 | | 150 day DMA | 151.11 | | 200 day DMA | 164.25 | EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.24 | 154.29 | 153.97 | | 12 day EMA | 157.28 | 157.85 | 158.38 | | 20 day EMA | 161.59 | 162.38 | 163.16 | | 35 day EMA | 166.24 | 166.95 | 167.66 | | 50 day EMA | 171.88 | 172.6 | 173.32 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.85 | 154.32 | 154.63 | | 12 day SMA | 155.11 | 156.24 | 156.89 | | 20 day SMA | 162.13 | 163.04 | 164.46 | | 35 day SMA | 174.75 | 175.6 | 176.52 | | 50 day SMA | 175.95 | 176.28 | 176.35 | | 100 day SMA | 142.21 | 141.52 | 140.83 | | 150 day SMA | 151.11 | 151.39 | 151.71 | | 200 day SMA | 164.25 | 164.52 | 164.75 |
|
|
