Login or Join
HomepageRamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates
Strong Daily Stock price targets for RamaPhosphates RAMAPHO are 118.54 and 124.53
| Daily Target 1 | 117.19 |
| Daily Target 2 | 119.89 |
| Daily Target 3 | 123.18 |
| Daily Target 4 | 125.88 |
| Daily Target 5 | 129.17 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 122.59 (-0.58%) | 124.61 | 120.48 - 126.47 | 0.9892 times | Tue 14 July 2026 | 123.30 (-1.92%) | 125.71 | 122.35 - 126.86 | 0.5562 times | Mon 13 July 2026 | 125.71 (0.46%) | 123.00 | 122.30 - 126.77 | 1.4329 times | Fri 10 July 2026 | 125.13 (-0.07%) | 124.50 | 124.50 - 127.50 | 0.447 times | Thu 09 July 2026 | 125.22 (1.48%) | 123.47 | 123.47 - 126.80 | 0.4529 times | Wed 08 July 2026 | 123.39 (-1.29%) | 126.90 | 121.61 - 129.00 | 1.2624 times | Tue 07 July 2026 | 125.00 (-1.17%) | 127.11 | 124.00 - 128.09 | 0.8766 times | Mon 06 July 2026 | 126.48 (-2.15%) | 127.97 | 125.35 - 129.28 | 0.7184 times | Fri 03 July 2026 | 129.26 (2.92%) | 125.93 | 125.42 - 134.00 | 2.3964 times | Thu 02 July 2026 | 125.59 (1.37%) | 127.70 | 124.27 - 127.70 | 0.8679 times | Wed 01 July 2026 | 123.89 (-2.17%) | 128.82 | 123.23 - 129.35 | 1.3666 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 118.35 and 124.73
| Weekly Target 1 | 116.93 |
| Weekly Target 2 | 119.76 |
| Weekly Target 3 | 123.31 |
| Weekly Target 4 | 126.14 |
| Weekly Target 5 | 129.69 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 122.59 (-2.03%) | 123.00 | 120.48 - 126.86 | 0.3836 times | Fri 10 July 2026 | 125.13 (-3.2%) | 127.97 | 121.61 - 129.28 | 0.484 times | Fri 03 July 2026 | 129.26 (-0.35%) | 128.99 | 123.23 - 134.00 | 0.8124 times | Thu 25 June 2026 | 129.72 (0.5%) | 128.00 | 128.00 - 141.00 | 1.3657 times | Fri 19 June 2026 | 129.08 (6.37%) | 122.95 | 120.80 - 132.80 | 1.5131 times | Fri 12 June 2026 | 121.35 (0.07%) | 120.00 | 118.38 - 124.00 | 0.766 times | Fri 05 June 2026 | 121.27 (-1.29%) | 123.00 | 118.05 - 123.59 | 0.7711 times | Fri 29 May 2026 | 122.86 (0.89%) | 120.05 | 120.05 - 124.98 | 0.7322 times | Fri 22 May 2026 | 121.78 (-8.9%) | 133.67 | 117.99 - 135.00 | 1.841 times | Fri 15 May 2026 | 133.67 (-3.14%) | 138.00 | 131.40 - 140.18 | 1.3309 times | Fri 08 May 2026 | 138.00 (-0.21%) | 139.95 | 134.15 - 143.37 | 1.4649 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 114.78 and 128.3
| Monthly Target 1 | 112.17 |
| Monthly Target 2 | 117.38 |
| Monthly Target 3 | 125.69 |
| Monthly Target 4 | 130.9 |
| Monthly Target 5 | 139.21 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 122.59 (-3.2%) | 128.82 | 120.48 - 134.00 | 0.0694 times | Tue 30 June 2026 | 126.64 (3.08%) | 123.00 | 118.05 - 141.00 | 0.2194 times | Fri 29 May 2026 | 122.86 (-11.16%) | 139.95 | 117.99 - 143.37 | 0.2543 times | Thu 30 April 2026 | 138.29 (32.67%) | 111.05 | 107.61 - 146.85 | 0.3773 times | Mon 30 March 2026 | 104.24 (-17.93%) | 122.24 | 103.50 - 127.19 | 0.372 times | Fri 27 February 2026 | 127.01 (-17%) | 153.03 | 124.47 - 165.00 | 0.2648 times | Fri 30 January 2026 | 153.03 (-4.64%) | 161.75 | 146.00 - 195.80 | 1.1097 times | Wed 31 December 2025 | 160.47 (-8.95%) | 175.52 | 144.71 - 180.38 | 0.6039 times | Fri 28 November 2025 | 176.25 (-4.25%) | 184.07 | 171.04 - 217.19 | 1.8491 times | Fri 31 October 2025 | 184.07 (45.48%) | 154.00 | 150.10 - 210.20 | 4.8801 times | Mon 30 June 2025 | 126.53 (11.36%) | 120.56 | 112.46 - 134.40 | 0.1087 times |
Indicator Analysis of RamaPhosphates
Please login to view indicator analysis. or View indicator analysis of RamaPhosphates RAMAPHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 124.39 |
| 12 day DMA | 125.18 |
| 20 day DMA | 126.9 |
| 35 day DMA | 124.61 |
| 50 day DMA | 126.4 |
| 100 day DMA | 126.65 |
| 150 day DMA | 137.94 |
| 200 day DMA | 146.02 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124 | 124.71 | 125.42 |
| 12 day EMA | 125.09 | 125.55 | 125.96 |
| 20 day EMA | 125.61 | 125.93 | 126.21 |
| 35 day EMA | 126.74 | 126.98 | 127.2 |
| 50 day EMA | 127.12 | 127.3 | 127.46 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.39 | 124.55 | 124.89 |
| 12 day SMA | 125.18 | 125.5 | 126.03 |
| 20 day SMA | 126.9 | 127.1 | 127.24 |
| 35 day SMA | 124.61 | 124.59 | 124.55 |
| 50 day SMA | 126.4 | 126.71 | 127.01 |
| 100 day SMA | 126.65 | 126.9 | 127.18 |
| 150 day SMA | 137.94 | 138.21 | 138.52 |
| 200 day SMA | 146.02 | 146 | 145.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.