RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates Strong Daily Stock price targets for RamaPhosphates RAMAPHO are 83.89 and 90.88 | Daily Target 1 | 78.26 | | Daily Target 2 | 82.52 | | Daily Target 3 | 85.253333333333 | | Daily Target 4 | 89.51 | | Daily Target 5 | 92.24 |
Daily price and volume Rama Phosphates
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
86.77 (-5.26%) |
81.00 |
81.00 - 87.99 |
0.4163 times |
| Fri 04 April 2025 |
91.59 (-5.95%) |
97.51 |
91.01 - 98.09 |
0.2761 times |
| Thu 03 April 2025 |
97.38 (-0.22%) |
97.59 |
95.69 - 99.81 |
0.3393 times |
| Wed 02 April 2025 |
97.59 (10.43%) |
88.30 |
86.74 - 101.18 |
1.3377 times |
| Tue 01 April 2025 |
88.37 (6.24%) |
84.00 |
84.00 - 88.95 |
0.5103 times |
| Fri 28 March 2025 |
83.18 (2.33%) |
81.50 |
81.00 - 85.48 |
2.336 times |
| Thu 27 March 2025 |
81.29 (-4.8%) |
84.10 |
80.85 - 86.10 |
1.4233 times |
| Wed 26 March 2025 |
85.39 (-1.57%) |
88.05 |
85.05 - 88.05 |
2.5886 times |
| Tue 25 March 2025 |
86.75 (-1.31%) |
87.90 |
86.25 - 89.68 |
0.3564 times |
| Mon 24 March 2025 |
87.90 (-0.99%) |
87.50 |
86.69 - 90.00 |
0.4159 times |
| Fri 21 March 2025 |
88.78 (-1.27%) |
87.69 |
87.68 - 90.89 |
0.274 times |
Weekly price and charts RamaPhosphates Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 83.89 and 90.88 | Weekly Target 1 | 78.26 | | Weekly Target 2 | 82.52 | | Weekly Target 3 | 85.253333333333 | | Weekly Target 4 | 89.51 | | Weekly Target 5 | 92.24 |
Weekly price and volumes for Rama Phosphates
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
86.77 (-5.26%) |
81.00 |
81.00 - 87.99 |
0.1473 times |
| Fri 04 April 2025 |
91.59 (10.11%) |
84.00 |
84.00 - 101.18 |
0.8713 times |
| Fri 28 March 2025 |
83.18 (-6.31%) |
87.50 |
80.85 - 90.00 |
2.5186 times |
| Fri 21 March 2025 |
88.78 (-1.09%) |
90.99 |
85.05 - 92.80 |
0.7043 times |
| Thu 13 March 2025 |
89.76 (-5.62%) |
95.10 |
88.00 - 95.78 |
0.494 times |
| Fri 07 March 2025 |
95.10 (8.97%) |
87.27 |
83.05 - 95.58 |
0.8319 times |
| Fri 28 February 2025 |
87.27 (-4.31%) |
91.20 |
87.00 - 96.45 |
0.3367 times |
| Fri 21 February 2025 |
91.20 (-5.54%) |
93.11 |
85.15 - 96.74 |
0.6643 times |
| Fri 14 February 2025 |
96.55 (-17.12%) |
116.50 |
95.21 - 116.52 |
2.1956 times |
| Fri 07 February 2025 |
116.49 (-49.03%) |
226.72 |
111.80 - 233.84 |
1.236 times |
| Fri 31 January 2025 |
228.53 (10.57%) |
209.75 |
190.78 - 229.80 |
2.2233 times |
Monthly price and charts RamaPhosphates Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 83.89 and 104.07 | Monthly Target 1 | 69.47 | | Monthly Target 2 | 78.12 | | Monthly Target 3 | 89.65 | | Monthly Target 4 | 98.3 | | Monthly Target 5 | 109.83 |
Monthly price and volumes Rama Phosphates
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
86.77 (4.32%) |
84.00 |
81.00 - 101.18 |
0.1983 times |
| Fri 28 March 2025 |
83.18 (-4.69%) |
87.27 |
80.85 - 95.78 |
0.8856 times |
| Fri 28 February 2025 |
87.27 (-61.81%) |
226.72 |
85.15 - 233.84 |
0.863 times |
| Fri 31 January 2025 |
228.53 (19.5%) |
195.42 |
190.55 - 247.00 |
2.8406 times |
| Tue 31 December 2024 |
191.24 (-6.64%) |
208.00 |
189.00 - 211.99 |
0.2983 times |
| Fri 29 November 2024 |
204.85 (-1.34%) |
210.50 |
189.10 - 224.20 |
0.6016 times |
| Thu 31 October 2024 |
207.64 (0.56%) |
205.00 |
192.41 - 227.99 |
0.6392 times |
| Mon 30 September 2024 |
206.48 (4.35%) |
197.88 |
191.81 - 220.98 |
1.4423 times |
| Fri 30 August 2024 |
197.88 (-1.5%) |
202.00 |
178.10 - 206.00 |
1.0077 times |
| Wed 31 July 2024 |
200.90 (8.25%) |
186.59 |
183.01 - 214.30 |
1.2233 times |
| Fri 28 June 2024 |
185.59 (14.53%) |
163.25 |
144.55 - 228.00 |
2.435 times |
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value | | 5 day DMA | 92.34 | | 12 day DMA | 88.74 | | 20 day DMA | 89.12 | | 35 day DMA | 90.09 | | 50 day DMA | 118.5 | | 100 day DMA | 160.48 | | 150 day DMA | 175.41 | | 200 day DMA | 179.46 | EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.28 | 92.04 | 92.27 | | 12 day EMA | 89.8 | 90.35 | 90.13 | | 20 day EMA | 92.43 | 93.03 | 93.18 | | 35 day EMA | 107.8 | 109.04 | 110.07 | | 50 day EMA | 123.01 | 124.49 | 125.83 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.34 | 91.62 | 89.56 | | 12 day SMA | 88.74 | 88.87 | 88.51 | | 20 day SMA | 89.12 | 89.47 | 89.48 | | 35 day SMA | 90.09 | 90.65 | 90.88 | | 50 day SMA | 118.5 | 120.8 | 123.09 | | 100 day SMA | 160.48 | 161.68 | 162.89 | | 150 day SMA | 175.41 | 176.19 | 176.87 | | 200 day SMA | 179.46 | 179.99 | 180.38 |
|
|
