Login or Join
HomepageRamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates
Strong Daily Stock price targets for RamaPhosphates RAMAPHO are 121.46 and 126.23
| Daily Target 1 | 117.81 |
| Daily Target 2 | 120.33 |
| Daily Target 3 | 122.57666666667 |
| Daily Target 4 | 125.1 |
| Daily Target 5 | 127.35 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 122.86 (1.66%) | 120.85 | 120.05 - 124.82 | 0.7278 times | Wed 27 May 2026 | 120.85 (-0.92%) | 122.57 | 120.05 - 124.56 | 0.6836 times | Tue 26 May 2026 | 121.97 (-0.01%) | 121.00 | 121.00 - 124.98 | 0.4296 times | Mon 25 May 2026 | 121.98 (0.16%) | 120.05 | 120.05 - 124.18 | 0.8143 times | Fri 22 May 2026 | 121.78 (0.1%) | 121.45 | 121.00 - 122.95 | 0.4166 times | Thu 21 May 2026 | 121.66 (-0.31%) | 120.61 | 120.61 - 124.32 | 0.7126 times | Wed 20 May 2026 | 122.04 (2.54%) | 119.00 | 117.99 - 123.87 | 0.9621 times | Tue 19 May 2026 | 119.02 (-8.59%) | 124.51 | 118.00 - 124.51 | 3.3588 times | Mon 18 May 2026 | 130.20 (-2.6%) | 133.67 | 126.02 - 135.00 | 1.2261 times | Fri 15 May 2026 | 133.67 (0.88%) | 134.60 | 132.42 - 135.90 | 0.6684 times | Thu 14 May 2026 | 132.50 (-0.13%) | 133.65 | 132.00 - 136.75 | 0.4581 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 121.46 and 126.39
| Weekly Target 1 | 117.7 |
| Weekly Target 2 | 120.28 |
| Weekly Target 3 | 122.63 |
| Weekly Target 4 | 125.21 |
| Weekly Target 5 | 127.56 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 122.86 (0.89%) | 120.05 | 120.05 - 124.98 | 0.4637 times | Fri 22 May 2026 | 121.78 (-8.9%) | 133.67 | 117.99 - 135.00 | 1.1659 times | Fri 15 May 2026 | 133.67 (-3.14%) | 138.00 | 131.40 - 140.18 | 0.8429 times | Fri 08 May 2026 | 138.00 (-0.21%) | 139.95 | 134.15 - 143.37 | 0.9277 times | Thu 30 April 2026 | 138.29 (2.91%) | 138.90 | 134.82 - 144.00 | 0.8062 times | Fri 24 April 2026 | 134.38 (-7.06%) | 143.87 | 133.19 - 145.84 | 0.8793 times | Fri 17 April 2026 | 144.59 (6.8%) | 131.10 | 128.65 - 146.85 | 1.3571 times | Fri 10 April 2026 | 135.39 (19.1%) | 113.68 | 113.25 - 138.99 | 1.5339 times | Thu 02 April 2026 | 113.68 (3.17%) | 107.50 | 103.50 - 117.00 | 0.7276 times | Fri 27 March 2026 | 110.19 (-4.87%) | 112.00 | 105.14 - 125.77 | 1.2957 times | Fri 20 March 2026 | 115.83 (5.08%) | 110.77 | 105.52 - 119.70 | 1.2209 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 107.74 and 133.12
| Monthly Target 1 | 102.69 |
| Monthly Target 2 | 112.78 |
| Monthly Target 3 | 128.07333333333 |
| Monthly Target 4 | 138.16 |
| Monthly Target 5 | 153.45 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 122.86 (-11.16%) | 139.95 | 117.99 - 143.37 | 0.244 times | Thu 30 April 2026 | 138.29 (32.67%) | 111.05 | 107.61 - 146.85 | 0.362 times | Mon 30 March 2026 | 104.24 (-17.93%) | 122.24 | 103.50 - 127.19 | 0.3569 times | Fri 27 February 2026 | 127.01 (-17%) | 153.03 | 124.47 - 165.00 | 0.2541 times | Fri 30 January 2026 | 153.03 (-4.64%) | 161.75 | 146.00 - 195.80 | 1.0646 times | Wed 31 December 2025 | 160.47 (-8.95%) | 175.52 | 144.71 - 180.38 | 0.5794 times | Fri 28 November 2025 | 176.25 (-4.25%) | 184.07 | 171.04 - 217.19 | 1.774 times | Fri 31 October 2025 | 184.07 (45.48%) | 154.00 | 150.10 - 210.20 | 4.6818 times | Mon 30 June 2025 | 126.53 (11.36%) | 120.56 | 112.46 - 134.40 | 0.1043 times | Wed 30 April 2025 | 113.62 (36.6%) | 84.00 | 81.00 - 138.96 | 0.579 times | Fri 28 March 2025 | 83.18 (-4.69%) | 87.27 | 80.85 - 95.78 | 0.1313 times |
Indicator Analysis of RamaPhosphates
Please login to view indicator analysis. or View indicator analysis of RamaPhosphates RAMAPHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 121.89 |
| 12 day DMA | 125.1 |
| 20 day DMA | 130.03 |
| 35 day DMA | 133.03 |
| 50 day DMA | 127.19 |
| 100 day DMA | 138.46 |
| 150 day DMA | 150.84 |
| 200 day DMA | 142.12 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.35 | 122.1 | 122.73 |
| 12 day EMA | 125.05 | 125.45 | 126.29 |
| 20 day EMA | 127.21 | 127.67 | 128.39 |
| 35 day EMA | 126.63 | 126.85 | 127.2 |
| 50 day EMA | 125.76 | 125.88 | 126.09 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.89 | 121.65 | 121.89 |
| 12 day SMA | 125.1 | 125.88 | 127.14 |
| 20 day SMA | 130.03 | 130.84 | 131.63 |
| 35 day SMA | 133.03 | 132.95 | 132.91 |
| 50 day SMA | 127.19 | 127.05 | 127.02 |
| 100 day SMA | 138.46 | 138.87 | 139.28 |
| 150 day SMA | 150.84 | 151.19 | 151.53 |
| 200 day SMA | 142.12 | 141.96 | 141.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.