ShreeRama RAMANEWS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Rama RAMANEWS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRama Strong Daily Stock price targets for ShreeRama RAMANEWS_BE are 31.56 and 33.01 | Daily Target 1 | 30.42 | | Daily Target 2 | 31.25 | | Daily Target 3 | 31.873333333333 | | Daily Target 4 | 32.7 | | Daily Target 5 | 33.32 |
Daily price and volume Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
32.07 (-0.22%) |
31.85 |
31.05 - 32.50 |
0.2827 times |
Thu 03 July 2025 |
32.14 (-4.77%) |
33.40 |
32.07 - 34.25 |
0.6272 times |
Wed 02 July 2025 |
33.75 (-3.98%) |
36.00 |
33.39 - 36.00 |
1.2703 times |
Tue 01 July 2025 |
35.15 (1.83%) |
36.24 |
35.01 - 36.24 |
1.1832 times |
Mon 30 June 2025 |
34.52 (4.99%) |
33.40 |
33.40 - 34.52 |
0.708 times |
Fri 27 June 2025 |
32.88 (4.95%) |
30.70 |
30.70 - 32.89 |
0.4301 times |
Thu 26 June 2025 |
31.33 (-1.57%) |
32.00 |
31.15 - 32.90 |
0.2086 times |
Wed 25 June 2025 |
31.83 (0.38%) |
30.60 |
30.12 - 32.40 |
1.2362 times |
Tue 24 June 2025 |
31.71 (1.15%) |
29.78 |
29.78 - 32.91 |
3.6532 times |
Mon 23 June 2025 |
31.35 (-5%) |
31.35 |
31.35 - 31.35 |
0.4006 times |
Fri 20 June 2025 |
33.00 (-2.02%) |
33.00 |
33.00 - 33.00 |
1.9634 times |
Weekly price and charts ShreeRama Strong weekly Stock price targets for ShreeRama RAMANEWS_BE are 28.97 and 34.16 | Weekly Target 1 | 27.93 | | Weekly Target 2 | 30 | | Weekly Target 3 | 33.12 | | Weekly Target 4 | 35.19 | | Weekly Target 5 | 38.31 |
Weekly price and volumes for Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
32.07 (-2.46%) |
33.40 |
31.05 - 36.24 |
1.0163 times |
Fri 27 June 2025 |
32.88 (-0.36%) |
31.35 |
29.78 - 32.91 |
1.4799 times |
Fri 20 June 2025 |
33.00 (-9.69%) |
35.80 |
33.00 - 35.80 |
1.4422 times |
Fri 13 June 2025 |
36.54 (-5.99%) |
38.09 |
36.54 - 39.64 |
0.5811 times |
Fri 06 June 2025 |
38.87 (-9.67%) |
42.16 |
38.87 - 42.16 |
0.2546 times |
Fri 30 May 2025 |
43.03 (6.04%) |
41.39 |
41.39 - 44.78 |
1.0091 times |
Fri 23 May 2025 |
40.58 (8.21%) |
37.40 |
37.10 - 40.58 |
0.1713 times |
Fri 16 May 2025 |
37.50 (10.46%) |
35.64 |
35.38 - 39.29 |
1.7562 times |
Fri 09 May 2025 |
33.95 (0.15%) |
32.50 |
29.06 - 33.97 |
1.9069 times |
Fri 02 May 2025 |
33.90 (-7.83%) |
36.78 |
33.90 - 36.78 |
0.3823 times |
Fri 25 April 2025 |
36.78 (-9.68%) |
39.90 |
36.78 - 39.90 |
1.2675 times |
Monthly price and charts ShreeRama Strong monthly Stock price targets for ShreeRama RAMANEWS_BE are 28.97 and 34.16 | Monthly Target 1 | 27.93 | | Monthly Target 2 | 30 | | Monthly Target 3 | 33.12 | | Monthly Target 4 | 35.19 | | Monthly Target 5 | 38.31 |
Monthly price and volumes Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
32.07 (-7.1%) |
36.24 |
31.05 - 36.24 |
0.5072 times |
Mon 30 June 2025 |
34.52 (-19.78%) |
42.16 |
29.78 - 42.16 |
2.3768 times |
Fri 30 May 2025 |
43.03 (24.36%) |
33.90 |
29.06 - 44.78 |
2.9319 times |
Wed 30 April 2025 |
34.60 (5.46%) |
33.46 |
33.46 - 40.72 |
1.2941 times |
Fri 28 March 2025 |
32.81 (5.6%) |
29.51 |
22.61 - 32.81 |
1.4532 times |
Fri 28 February 2025 |
31.07 (6.95%) |
35.00 |
31.07 - 36.00 |
0.1588 times |
Mon 07 January 2019 |
29.05 (-0.68%) |
29.00 |
28.20 - 30.00 |
0.0217 times |
Mon 31 December 2018 |
29.25 (0.17%) |
28.10 |
27.75 - 32.00 |
0.3216 times |
Fri 30 November 2018 |
29.20 (2.46%) |
28.50 |
27.50 - 35.10 |
0.8034 times |
Wed 31 October 2018 |
28.50 (0%) |
26.10 |
25.50 - 28.70 |
0.1313 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shree Rama RAMANEWS_BE
DMA (daily moving average) of Shree Rama RAMANEWS_BE
| DMA period | DMA value | | 5 day DMA | 33.53 | | 12 day DMA | 32.78 | | 20 day DMA | 34.45 | | 35 day DMA | 37.15 | | 50 day DMA | 36.44 | | 100 day DMA | 33.72 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shree Rama RAMANEWS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.84 | 33.22 | 33.76 | | 12 day EMA | 33.49 | 33.75 | 34.04 | | 20 day EMA | 34.41 | 34.66 | 34.93 | | 35 day EMA | 35.2 | 35.38 | 35.57 | | 50 day EMA | 36.38 | 36.56 | 36.74 |
SMA (simple moving average) of Shree Rama RAMANEWS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.53 | 33.69 | 33.53 | | 12 day SMA | 32.78 | 32.98 | 33.22 | | 20 day SMA | 34.45 | 34.79 | 35.17 | | 35 day SMA | 37.15 | 37.3 | 37.44 | | 50 day SMA | 36.44 | 36.55 | 36.69 | | 100 day SMA | 33.72 | 33.68 | 33.65 | | 150 day SMA | | 200 day SMA |
|
|
