ShreeRama RAMANEWS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Rama RAMANEWS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRama Strong Daily Stock price targets for ShreeRama RAMANEWS_BE are 30.8 and 31.35 | Daily Target 1 | 30.7 | | Daily Target 2 | 30.9 | | Daily Target 3 | 31.25 | | Daily Target 4 | 31.45 | | Daily Target 5 | 31.8 |
Daily price and volume Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.10 (-1.86%) |
31.60 |
31.05 - 31.60 |
1.5748 times |
Thu 28 August 2025 |
31.69 (-2.01%) |
31.70 |
31.69 - 31.75 |
0.501 times |
Tue 26 August 2025 |
32.34 (-2%) |
32.34 |
32.34 - 32.34 |
1.7906 times |
Mon 25 August 2025 |
33.00 (0.4%) |
32.98 |
32.98 - 33.52 |
1.7537 times |
Fri 22 August 2025 |
32.87 (1.99%) |
32.87 |
32.87 - 32.87 |
0.099 times |
Thu 21 August 2025 |
32.23 (1.99%) |
32.00 |
32.00 - 32.23 |
0.9431 times |
Wed 20 August 2025 |
31.60 (1.84%) |
31.49 |
31.49 - 31.65 |
0.6168 times |
Tue 19 August 2025 |
31.03 (1.97%) |
30.61 |
30.61 - 31.03 |
2.0223 times |
Mon 18 August 2025 |
30.43 (-2.03%) |
31.21 |
30.43 - 31.21 |
0.5596 times |
Thu 14 August 2025 |
31.06 (-2.02%) |
31.11 |
31.06 - 31.11 |
0.139 times |
Wed 13 August 2025 |
31.70 (-1.98%) |
32.50 |
31.70 - 32.50 |
0.9177 times |
Weekly price and charts ShreeRama Strong weekly Stock price targets for ShreeRama RAMANEWS_BE are 29.84 and 32.31 | Weekly Target 1 | 29.42 | | Weekly Target 2 | 30.26 | | Weekly Target 3 | 31.89 | | Weekly Target 4 | 32.73 | | Weekly Target 5 | 34.36 |
Weekly price and volumes for Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.10 (-5.38%) |
32.98 |
31.05 - 33.52 |
0.3576 times |
Fri 22 August 2025 |
32.87 (5.83%) |
31.21 |
30.43 - 32.87 |
0.2698 times |
Thu 14 August 2025 |
31.06 (-5.88%) |
33.00 |
31.06 - 33.00 |
0.0888 times |
Fri 08 August 2025 |
33.00 (-1.79%) |
33.00 |
32.82 - 34.92 |
0.1495 times |
Fri 01 August 2025 |
33.60 (1.45%) |
32.45 |
32.45 - 33.69 |
0.4122 times |
Fri 25 July 2025 |
33.12 (-10.34%) |
35.51 |
33.12 - 38.00 |
1.5476 times |
Fri 18 July 2025 |
36.94 (16.35%) |
32.24 |
30.96 - 36.94 |
1.2339 times |
Fri 11 July 2025 |
31.75 (-1%) |
31.40 |
30.65 - 32.90 |
0.502 times |
Fri 04 July 2025 |
32.07 (-2.46%) |
33.40 |
31.05 - 36.24 |
2.2142 times |
Fri 27 June 2025 |
32.88 (-0.36%) |
31.35 |
29.78 - 32.91 |
3.2244 times |
Fri 20 June 2025 |
33.00 (-9.69%) |
35.80 |
33.00 - 35.80 |
3.1421 times |
Monthly price and charts ShreeRama Strong monthly Stock price targets for ShreeRama RAMANEWS_BE are 28.52 and 33.01 | Monthly Target 1 | 27.66 | | Monthly Target 2 | 29.38 | | Monthly Target 3 | 32.15 | | Monthly Target 4 | 33.87 | | Monthly Target 5 | 36.64 |
Monthly price and volumes Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.10 (-7.03%) |
33.60 |
30.43 - 34.92 |
0.2307 times |
Thu 31 July 2025 |
33.45 (-3.1%) |
36.24 |
30.65 - 38.00 |
1.3609 times |
Mon 30 June 2025 |
34.52 (-19.78%) |
42.16 |
29.78 - 42.16 |
2.1348 times |
Fri 30 May 2025 |
43.03 (24.36%) |
33.90 |
29.06 - 44.78 |
2.6334 times |
Wed 30 April 2025 |
34.60 (5.46%) |
33.46 |
33.46 - 40.72 |
1.1623 times |
Fri 28 March 2025 |
32.81 (5.6%) |
29.51 |
22.61 - 32.81 |
1.3053 times |
Fri 28 February 2025 |
31.07 (6.95%) |
35.00 |
31.07 - 36.00 |
0.1426 times |
Mon 07 January 2019 |
29.05 (-0.68%) |
29.00 |
28.20 - 30.00 |
0.0195 times |
Mon 31 December 2018 |
29.25 (0.17%) |
28.10 |
27.75 - 32.00 |
0.2889 times |
Fri 30 November 2018 |
29.20 (2.46%) |
28.50 |
27.50 - 35.10 |
0.7216 times |
Wed 31 October 2018 |
28.50 (0%) |
26.10 |
25.50 - 28.70 |
0.1179 times |
DMA SMA EMA moving averages of Shree Rama RAMANEWS_BE
DMA (daily moving average) of Shree Rama RAMANEWS_BE
| DMA period | DMA value | | 5 day DMA | 32.2 | | 12 day DMA | 31.78 | | 20 day DMA | 32.56 | | 35 day DMA | 32.99 | | 50 day DMA | 32.87 | | 100 day DMA | 35.28 | | 150 day DMA | 33.13 | | 200 day DMA | | EMA (exponential moving average) of Shree Rama RAMANEWS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.8 | 32.15 | 32.38 | | 12 day EMA | 32.09 | 32.27 | 32.37 | | 20 day EMA | 32.37 | 32.5 | 32.59 | | 35 day EMA | 32.69 | 32.78 | 32.84 | | 50 day EMA | 33.04 | 33.12 | 33.18 |
SMA (simple moving average) of Shree Rama RAMANEWS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.2 | 32.43 | 32.41 | | 12 day SMA | 31.78 | 31.94 | 32.05 | | 20 day SMA | 32.56 | 32.66 | 32.73 | | 35 day SMA | 32.99 | 32.99 | 33 | | 50 day SMA | 32.87 | 32.93 | 33 | | 100 day SMA | 35.28 | 35.31 | 35.33 | | 150 day SMA | 33.13 | 33.12 | 33.1 | | 200 day SMA |
|
|
