ShreeRama RAMANEWS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Rama RAMANEWS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRama Strong Daily Stock price targets for ShreeRama RAMANEWS_BE are 32.35 and 35.58 | Daily Target 1 | 29.66 | | Daily Target 2 | 31.8 | | Daily Target 3 | 32.886666666667 | | Daily Target 4 | 35.03 | | Daily Target 5 | 36.12 |
Daily price and volume Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
33.95 (4.91%) |
31.00 |
30.74 - 33.97 |
0.7611 times |
Thu 08 May 2025 |
32.36 (4.96%) |
32.37 |
31.89 - 32.37 |
0.9404 times |
Wed 07 May 2025 |
30.83 (0.78%) |
29.06 |
29.06 - 32.11 |
1.7188 times |
Tue 06 May 2025 |
30.59 (-5%) |
30.59 |
30.59 - 30.59 |
0.5878 times |
Mon 05 May 2025 |
32.20 (-5.01%) |
32.50 |
32.20 - 33.89 |
4.0765 times |
Fri 02 May 2025 |
33.90 (-2.02%) |
33.90 |
33.90 - 33.90 |
0.0418 times |
Wed 30 April 2025 |
34.60 (-2.01%) |
34.60 |
34.60 - 34.60 |
0.1121 times |
Tue 29 April 2025 |
35.31 (-2.03%) |
35.31 |
35.31 - 35.31 |
0.2321 times |
Mon 28 April 2025 |
36.04 (-2.01%) |
36.78 |
36.04 - 36.78 |
1.2346 times |
Fri 25 April 2025 |
36.78 (-2.02%) |
36.78 |
36.78 - 36.78 |
0.2947 times |
Thu 24 April 2025 |
37.54 (-3.99%) |
37.54 |
37.54 - 37.56 |
2.4662 times |
Weekly price and charts ShreeRama Strong weekly Stock price targets for ShreeRama RAMANEWS_BE are 31.51 and 36.42 | Weekly Target 1 | 27.42 | | Weekly Target 2 | 30.68 | | Weekly Target 3 | 32.326666666667 | | Weekly Target 4 | 35.59 | | Weekly Target 5 | 37.24 |
Weekly price and volumes for Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
33.95 (0.15%) |
32.50 |
29.06 - 33.97 |
2.9498 times |
Fri 02 May 2025 |
33.90 (-7.83%) |
36.78 |
33.90 - 36.78 |
0.5913 times |
Fri 25 April 2025 |
36.78 (-9.68%) |
39.90 |
36.78 - 39.90 |
1.9606 times |
Thu 17 April 2025 |
40.72 (6.07%) |
39.15 |
39.15 - 40.72 |
0.1304 times |
Fri 11 April 2025 |
38.39 (8.17%) |
36.19 |
36.19 - 38.39 |
0.4626 times |
Fri 04 April 2025 |
35.49 (8.17%) |
33.46 |
33.46 - 35.49 |
0.1841 times |
Fri 28 March 2025 |
32.81 (16.93%) |
29.40 |
28.50 - 32.81 |
0.3584 times |
Fri 21 March 2025 |
28.06 (12.24%) |
24.05 |
22.71 - 28.06 |
0.6065 times |
Thu 13 March 2025 |
25.00 (-5.8%) |
27.60 |
22.61 - 27.80 |
1.8747 times |
Fri 07 March 2025 |
26.54 (-14.58%) |
29.51 |
24.01 - 29.51 |
0.8817 times |
Fri 28 February 2025 |
31.07 (6.04%) |
28.60 |
28.60 - 36.00 |
0.4119 times |
Monthly price and charts ShreeRama Strong monthly Stock price targets for ShreeRama RAMANEWS_BE are 31.51 and 36.42 | Monthly Target 1 | 27.42 | | Monthly Target 2 | 30.68 | | Monthly Target 3 | 32.326666666667 | | Monthly Target 4 | 35.59 | | Monthly Target 5 | 37.24 |
Monthly price and volumes Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
33.95 (-1.88%) |
33.90 |
29.06 - 33.97 |
1.734 times |
Wed 30 April 2025 |
34.60 (5.46%) |
33.46 |
33.46 - 40.72 |
1.9379 times |
Fri 28 March 2025 |
32.81 (5.6%) |
29.51 |
22.61 - 32.81 |
2.1763 times |
Fri 28 February 2025 |
31.07 (6.95%) |
35.00 |
31.07 - 36.00 |
0.2378 times |
Mon 07 January 2019 |
29.05 (-0.68%) |
29.00 |
28.20 - 30.00 |
0.0325 times |
Mon 31 December 2018 |
29.25 (0.17%) |
28.10 |
27.75 - 32.00 |
0.4817 times |
Fri 30 November 2018 |
29.20 (2.46%) |
28.50 |
27.50 - 35.10 |
1.2032 times |
Wed 31 October 2018 |
28.50 (0%) |
26.10 |
25.50 - 28.70 |
0.1966 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shree Rama RAMANEWS_BE
DMA (daily moving average) of Shree Rama RAMANEWS_BE
| DMA period | DMA value | | 5 day DMA | 31.99 | | 12 day DMA | 34.43 | | 20 day DMA | 36.1 | | 35 day DMA | 33.19 | | 50 day DMA | 31.81 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shree Rama RAMANEWS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.86 | 32.32 | 32.3 | | 12 day EMA | 33.89 | 33.88 | 34.16 | | 20 day EMA | 34.17 | 34.19 | 34.38 | | 35 day EMA | 33.31 | 33.27 | 33.32 | | 50 day EMA | 31.62 | 31.53 | 31.5 |
SMA (simple moving average) of Shree Rama RAMANEWS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.99 | 31.98 | 32.42 | | 12 day SMA | 34.43 | 34.93 | 35.63 | | 20 day SMA | 36.1 | 36.18 | 36.3 | | 35 day SMA | 33.19 | 32.91 | 32.7 | | 50 day SMA | 31.81 | 31.72 | 31.67 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
