ShreeRama RAMANEWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Rama RAMANEWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets ShreeRama Strong Daily Stock price targets for ShreeRama RAMANEWS are 18.67 and 20.87 | Daily Target 1 | 16.93 | | Daily Target 2 | 18.2 | | Daily Target 3 | 19.126666666667 | | Daily Target 4 | 20.4 | | Daily Target 5 | 21.33 |
Daily price and volume Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
19.48 (9.25%) |
18.25 |
17.85 - 20.05 |
2.9452 times |
Thu 30 January 2025 |
17.83 (10.88%) |
16.00 |
16.00 - 18.20 |
1.1846 times |
Wed 29 January 2025 |
16.08 (4.48%) |
15.65 |
15.46 - 16.40 |
0.5322 times |
Tue 28 January 2025 |
15.39 (5.85%) |
14.80 |
14.50 - 15.95 |
0.5842 times |
Mon 27 January 2025 |
14.54 (-3.96%) |
15.14 |
14.50 - 15.14 |
2.5801 times |
Fri 24 January 2025 |
15.14 (-8.57%) |
16.86 |
14.60 - 16.86 |
1.1025 times |
Thu 23 January 2025 |
16.56 (-0.18%) |
16.55 |
16.30 - 17.50 |
0.599 times |
Wed 22 January 2025 |
16.59 (0.48%) |
16.52 |
16.25 - 16.87 |
0.1038 times |
Tue 21 January 2025 |
16.51 (-3.22%) |
17.06 |
16.48 - 17.19 |
0.2582 times |
Mon 20 January 2025 |
17.06 (1.07%) |
17.19 |
16.89 - 17.19 |
0.1102 times |
Fri 17 January 2025 |
16.88 (-1.8%) |
17.01 |
16.50 - 17.45 |
0.3225 times |
Weekly price and charts ShreeRama Strong weekly Stock price targets for ShreeRama RAMANEWS are 16.99 and 22.54 | Weekly Target 1 | 12.46 | | Weekly Target 2 | 15.97 | | Weekly Target 3 | 18.01 | | Weekly Target 4 | 21.52 | | Weekly Target 5 | 23.56 |
Weekly price and volumes for Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
19.48 (28.67%) |
15.14 |
14.50 - 20.05 |
3.2143 times |
Fri 24 January 2025 |
15.14 (-10.31%) |
17.19 |
14.60 - 17.50 |
0.8928 times |
Fri 17 January 2025 |
16.88 (-1.86%) |
17.00 |
16.25 - 17.60 |
0.7781 times |
Fri 10 January 2025 |
17.20 (-6.01%) |
18.17 |
17.00 - 18.54 |
0.5328 times |
Fri 03 January 2025 |
18.30 (2.64%) |
17.53 |
17.35 - 18.99 |
0.4404 times |
Fri 27 December 2024 |
17.83 (-4.91%) |
18.75 |
17.31 - 18.93 |
0.3826 times |
Fri 20 December 2024 |
18.75 (-1.32%) |
18.83 |
18.46 - 20.13 |
0.9931 times |
Fri 13 December 2024 |
19.00 (-0.78%) |
19.15 |
18.74 - 20.75 |
1.1935 times |
Fri 06 December 2024 |
19.15 (7.04%) |
18.30 |
18.01 - 20.00 |
1.0588 times |
Fri 29 November 2024 |
17.89 (7.06%) |
16.99 |
16.20 - 18.40 |
0.5135 times |
Fri 22 November 2024 |
16.71 (-4.95%) |
17.58 |
16.20 - 17.70 |
0.4987 times |
Monthly price and charts ShreeRama Strong monthly Stock price targets for ShreeRama RAMANEWS are 16.99 and 22.54 | Monthly Target 1 | 12.46 | | Monthly Target 2 | 15.97 | | Monthly Target 3 | 18.01 | | Monthly Target 4 | 21.52 | | Monthly Target 5 | 23.56 |
Monthly price and volumes Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
19.48 (7.15%) |
18.20 |
14.50 - 20.05 |
0.6081 times |
Tue 31 December 2024 |
18.18 (1.62%) |
18.30 |
17.31 - 20.75 |
0.393 times |
Fri 29 November 2024 |
17.89 (-0.39%) |
18.48 |
16.20 - 20.10 |
0.2371 times |
Thu 31 October 2024 |
17.96 (-10.87%) |
20.28 |
16.91 - 21.00 |
0.476 times |
Mon 30 September 2024 |
20.15 (-3.96%) |
21.30 |
19.97 - 22.81 |
0.9281 times |
Fri 30 August 2024 |
20.98 (0.72%) |
21.39 |
19.02 - 25.35 |
2.2884 times |
Wed 31 July 2024 |
20.83 (6.22%) |
19.74 |
19.00 - 23.27 |
1.1414 times |
Fri 28 June 2024 |
19.61 (-0.46%) |
19.75 |
17.50 - 21.50 |
0.5301 times |
Fri 31 May 2024 |
19.70 (-10.66%) |
22.35 |
19.55 - 23.25 |
0.7159 times |
Tue 30 April 2024 |
22.05 (50.51%) |
14.50 |
14.40 - 23.20 |
2.6818 times |
Thu 28 March 2024 |
14.65 (-20.16%) |
18.55 |
14.50 - 20.70 |
1.381 times |
DMA SMA EMA moving averages of Shree Rama RAMANEWS
DMA (daily moving average) of Shree Rama RAMANEWS
| DMA period | DMA value | | 5 day DMA | 16.66 | | 12 day DMA | 16.6 | | 20 day DMA | 16.95 | | 35 day DMA | 17.58 | | 50 day DMA | 17.85 | | 100 day DMA | 18.61 | | 150 day DMA | 19.43 | | 200 day DMA | 19.75 | EMA (exponential moving average) of Shree Rama RAMANEWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.45 | 16.43 | 15.73 | | 12 day EMA | 16.94 | 16.48 | 16.23 | | 20 day EMA | 17.04 | 16.78 | 16.67 | | 35 day EMA | 17.31 | 17.18 | 17.14 | | 50 day EMA | 17.68 | 17.61 | 17.6 |
SMA (simple moving average) of Shree Rama RAMANEWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.66 | 15.8 | 15.54 | | 12 day SMA | 16.6 | 16.41 | 16.34 | | 20 day SMA | 16.95 | 16.89 | 16.92 | | 35 day SMA | 17.58 | 17.57 | 17.61 | | 50 day SMA | 17.85 | 17.78 | 17.77 | | 100 day SMA | 18.61 | 18.63 | 18.67 | | 150 day SMA | 19.43 | 19.43 | 19.44 | | 200 day SMA | 19.75 | 19.74 | 19.75 |
|
|
