ShreeRama RAMANEWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Rama RAMANEWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets ShreeRama Strong Daily Stock price targets for ShreeRama RAMANEWS are 33.38 and 37.3 | Daily Target 1 | 30.39 | | Daily Target 2 | 32.45 | | Daily Target 3 | 34.313333333333 | | Daily Target 4 | 36.37 | | Daily Target 5 | 38.23 |
Daily price and volume Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
34.50 (5.02%) |
32.80 |
32.26 - 36.18 |
0.1235 times |
Wed 17 September 2025 |
32.85 (-5.79%) |
35.00 |
32.20 - 35.00 |
0.1041 times |
Tue 16 September 2025 |
34.87 (2.65%) |
34.00 |
33.60 - 35.99 |
0.1387 times |
Mon 15 September 2025 |
33.97 (-6.32%) |
32.50 |
32.50 - 37.23 |
0.8347 times |
Mon 24 February 2025 |
36.26 (19.99%) |
32.00 |
31.30 - 36.26 |
5.254 times |
Fri 21 February 2025 |
30.22 (11.39%) |
27.80 |
27.50 - 31.20 |
1.0673 times |
Thu 20 February 2025 |
27.13 (7.4%) |
25.50 |
25.07 - 29.00 |
1.1737 times |
Wed 19 February 2025 |
25.26 (10.07%) |
23.29 |
23.01 - 27.00 |
0.8118 times |
Tue 18 February 2025 |
22.95 (1.91%) |
23.49 |
22.00 - 23.49 |
0.2861 times |
Mon 17 February 2025 |
22.52 (0.4%) |
22.95 |
22.00 - 23.25 |
0.206 times |
Fri 14 February 2025 |
22.43 (-0.8%) |
23.40 |
21.92 - 23.40 |
0.227 times |
Weekly price and charts ShreeRama Strong weekly Stock price targets for ShreeRama RAMANEWS are 33.35 and 38.38 | Weekly Target 1 | 29.61 | | Weekly Target 2 | 32.06 | | Weekly Target 3 | 34.643333333333 | | Weekly Target 4 | 37.09 | | Weekly Target 5 | 39.67 |
Weekly price and volumes for Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
34.50 (-4.85%) |
32.50 |
32.20 - 37.23 |
0.779 times |
Mon 24 February 2025 |
36.26 (19.99%) |
32.00 |
31.30 - 36.26 |
3.408 times |
Fri 21 February 2025 |
30.22 (34.73%) |
22.95 |
22.00 - 31.20 |
2.2994 times |
Fri 14 February 2025 |
22.43 (15.03%) |
20.00 |
19.00 - 23.50 |
1.7597 times |
Fri 07 February 2025 |
19.50 (0.1%) |
20.06 |
18.50 - 20.80 |
0.3197 times |
Fri 31 January 2025 |
19.48 (28.67%) |
15.14 |
14.50 - 20.05 |
0.7868 times |
Fri 24 January 2025 |
15.14 (-10.31%) |
17.19 |
14.60 - 17.50 |
0.2185 times |
Fri 17 January 2025 |
16.88 (-1.86%) |
17.00 |
16.25 - 17.60 |
0.1905 times |
Fri 10 January 2025 |
17.20 (-6.01%) |
18.17 |
17.00 - 18.54 |
0.1304 times |
Fri 03 January 2025 |
18.30 (2.64%) |
17.53 |
17.35 - 18.99 |
0.1078 times |
Fri 27 December 2024 |
17.83 (-4.91%) |
18.75 |
17.31 - 18.93 |
0.0937 times |
Monthly price and charts ShreeRama Strong monthly Stock price targets for ShreeRama RAMANEWS are 33.35 and 38.38 | Monthly Target 1 | 29.61 | | Monthly Target 2 | 32.06 | | Monthly Target 3 | 34.643333333333 | | Monthly Target 4 | 37.09 | | Monthly Target 5 | 39.67 |
Monthly price and volumes Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
34.50 (-4.85%) |
32.50 |
32.20 - 37.23 |
0.3262 times |
Mon 24 February 2025 |
36.26 (86.14%) |
20.06 |
18.50 - 36.26 |
3.2607 times |
Fri 31 January 2025 |
19.48 (7.15%) |
18.20 |
14.50 - 20.05 |
0.5907 times |
Tue 31 December 2024 |
18.18 (1.62%) |
18.30 |
17.31 - 20.75 |
0.3817 times |
Fri 29 November 2024 |
17.89 (-0.39%) |
18.48 |
16.20 - 20.10 |
0.2303 times |
Thu 31 October 2024 |
17.96 (-10.87%) |
20.28 |
16.91 - 21.00 |
0.4624 times |
Mon 30 September 2024 |
20.15 (-3.96%) |
21.30 |
19.97 - 22.81 |
0.9015 times |
Fri 30 August 2024 |
20.98 (0.72%) |
21.39 |
19.02 - 25.35 |
2.2228 times |
Wed 31 July 2024 |
20.83 (6.22%) |
19.74 |
19.00 - 23.27 |
1.1087 times |
Fri 28 June 2024 |
19.61 (-0.46%) |
19.75 |
17.50 - 21.50 |
0.5149 times |
Fri 31 May 2024 |
19.70 (-10.66%) |
22.35 |
19.55 - 23.25 |
0.6953 times |
DMA SMA EMA moving averages of Shree Rama RAMANEWS
DMA (daily moving average) of Shree Rama RAMANEWS
| DMA period | DMA value | | 5 day DMA | 34.49 | | 12 day DMA | 28.8 | | 20 day DMA | 25.31 | | 35 day DMA | 21.61 | | 50 day DMA | 20.53 | | 100 day DMA | 19.52 | | 150 day DMA | 20.05 | | 200 day DMA | 20.1 | EMA (exponential moving average) of Shree Rama RAMANEWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.19 | 32.54 | 32.38 | | 12 day EMA | 29.73 | 28.86 | 28.13 | | 20 day EMA | 26.91 | 26.11 | 25.4 | | 35 day EMA | 24.08 | 23.47 | 22.92 | | 50 day EMA | 21.78 | 21.26 | 20.79 |
SMA (simple moving average) of Shree Rama RAMANEWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.49 | 33.63 | 32.49 | | 12 day SMA | 28.8 | 27.77 | 26.73 | | 20 day SMA | 25.31 | 24.55 | 23.8 | | 35 day SMA | 21.61 | 21.12 | 20.69 | | 50 day SMA | 20.53 | 20.21 | 19.93 | | 100 day SMA | 19.52 | 19.37 | 19.23 | | 150 day SMA | 20.05 | 19.96 | 19.89 | | 200 day SMA | 20.1 | 20.04 | 19.98 |
|
|
