Login or Join
HomepageRallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rallis India RALLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets RallisIndia
Strong Daily Stock price targets for RallisIndia RALLIS are 200.41 and 206.56
| Daily Target 1 | 195.52 |
| Daily Target 2 | 199.15 |
| Daily Target 3 | 201.67333333333 |
| Daily Target 4 | 205.3 |
| Daily Target 5 | 207.82 |
Daily price and volume Rallis India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 202.77 (1.36%) | 198.05 | 198.05 - 204.20 | 0.9323 times | Tue 13 October 2026 | 200.05 (-0.03%) | 200.10 | 197.08 - 204.90 | 0.7419 times | Mon 12 October 2026 | 200.11 (1.04%) | 198.06 | 197.21 - 200.85 | 0.7009 times | Fri 09 October 2026 | 198.06 (1.17%) | 196.07 | 193.40 - 198.65 | 0.9024 times | Thu 08 October 2026 | 195.76 (-2.13%) | 198.96 | 195.05 - 199.70 | 1.3809 times | Wed 07 October 2026 | 200.03 (-0.13%) | 199.90 | 197.75 - 200.47 | 0.8215 times | Tue 06 October 2026 | 200.30 (1.59%) | 198.00 | 197.00 - 200.93 | 0.9043 times | Mon 05 October 2026 | 197.16 (-1.27%) | 200.00 | 197.00 - 200.88 | 0.7683 times | Thu 01 October 2026 | 199.69 (-0.02%) | 199.45 | 197.41 - 200.30 | 1.5567 times | Wed 30 September 2026 | 199.73 (-0.12%) | 199.70 | 198.05 - 200.86 | 1.2908 times | Tue 29 September 2026 | 199.96 (0.27%) | 199.75 | 196.76 - 200.85 | 1.6137 times |
Weekly price and charts RallisIndia
Strong weekly Stock price targets for RallisIndia RALLIS are 199.93 and 207.75
| Weekly Target 1 | 193.76 |
| Weekly Target 2 | 198.27 |
| Weekly Target 3 | 201.58333333333 |
| Weekly Target 4 | 206.09 |
| Weekly Target 5 | 209.4 |
Weekly price and volumes for Rallis India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 202.77 (2.38%) | 198.06 | 197.08 - 204.90 | 0.3286 times | Fri 09 October 2026 | 198.06 (-0.82%) | 200.00 | 193.40 - 200.93 | 0.6609 times | Thu 01 October 2026 | 199.69 (-0.34%) | 200.30 | 196.76 - 200.86 | 0.7836 times | Fri 25 September 2026 | 200.38 (-1.68%) | 203.99 | 198.22 - 205.75 | 0.7792 times | Fri 18 September 2026 | 203.80 (0.9%) | 204.15 | 196.81 - 208.50 | 1.0149 times | Fri 11 September 2026 | 201.99 (-3.27%) | 209.10 | 200.52 - 209.84 | 0.835 times | Fri 04 September 2026 | 208.82 (-0.39%) | 209.10 | 204.51 - 213.00 | 1.8126 times | Fri 28 August 2026 | 209.63 (-1.2%) | 212.00 | 209.00 - 214.90 | 0.938 times | Fri 21 August 2026 | 212.18 (-0.14%) | 212.50 | 211.00 - 215.50 | 0.9733 times | Fri 14 August 2026 | 212.48 (-0.26%) | 211.97 | 207.53 - 216.20 | 1.8738 times | Fri 07 August 2026 | 213.03 (-1.89%) | 218.50 | 211.51 - 220.96 | 1.2186 times |
Monthly price and charts RallisIndia
Strong monthly Stock price targets for RallisIndia RALLIS are 198.09 and 209.59
| Monthly Target 1 | 188.86 |
| Monthly Target 2 | 195.81 |
| Monthly Target 3 | 200.35666666667 |
| Monthly Target 4 | 207.31 |
| Monthly Target 5 | 211.86 |
Monthly price and volumes Rallis India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 202.77 (1.52%) | 199.45 | 193.40 - 204.90 | 0.207 times | Wed 30 September 2026 | 199.73 (-3.6%) | 208.00 | 196.76 - 213.00 | 0.6677 times | Mon 31 August 2026 | 207.19 (-4.58%) | 218.50 | 205.11 - 220.96 | 1.0529 times | Fri 31 July 2026 | 217.14 (-2.42%) | 224.71 | 214.85 - 247.89 | 2.0041 times | Tue 30 June 2026 | 222.53 (-8.46%) | 243.99 | 221.77 - 243.99 | 0.6296 times | Fri 29 May 2026 | 243.10 (-8.58%) | 264.80 | 240.10 - 274.45 | 0.4559 times | Thu 30 April 2026 | 265.91 (21.84%) | 223.00 | 223.00 - 283.00 | 0.7715 times | Mon 30 March 2026 | 218.25 (-21%) | 268.15 | 215.50 - 273.60 | 0.3876 times | Fri 27 February 2026 | 276.25 (0.56%) | 275.95 | 258.05 - 298.40 | 0.8449 times | Fri 30 January 2026 | 274.70 (-1.89%) | 281.00 | 221.50 - 281.80 | 2.9788 times | Wed 31 December 2025 | 280.00 (6.2%) | 264.20 | 241.15 - 282.10 | 0.8941 times |
Indicator Analysis of RallisIndia
Please login to view indicator analysis. or View indicator analysis of RallisIndia RALLIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Rallis India RALLIS
DMA (daily moving average) of Rallis India RALLIS
| DMA period | DMA value |
| 5 day DMA | 199.35 |
| 12 day DMA | 199.42 |
| 20 day DMA | 200.55 |
| 35 day DMA | 203.48 |
| 50 day DMA | 206.35 |
| 100 day DMA | 218.19 |
| 150 day DMA | 229.83 |
| 200 day DMA | 239.5 |
EMA (exponential moving average) of Rallis India RALLIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.44 | 199.27 | 198.88 |
| 12 day EMA | 200.16 | 199.69 | 199.62 |
| 20 day EMA | 201.1 | 200.92 | 201.01 |
| 35 day EMA | 203.72 | 203.78 | 204 |
| 50 day EMA | 206.57 | 206.72 | 206.99 |
SMA (simple moving average) of Rallis India RALLIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.35 | 198.8 | 198.85 |
| 12 day SMA | 199.42 | 199.22 | 199.25 |
| 20 day SMA | 200.55 | 200.46 | 200.55 |
| 35 day SMA | 203.48 | 203.72 | 204.07 |
| 50 day SMA | 206.35 | 206.65 | 206.99 |
| 100 day SMA | 218.19 | 218.67 | 219.15 |
| 150 day SMA | 229.83 | 230.19 | 230.55 |
| 200 day SMA | 239.5 | 239.86 | 240.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.