RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRallis India RALLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets RallisIndia Strong Daily Stock price targets for RallisIndia RALLIS are 345.68 and 353.63 | Daily Target 1 | 339.5 | | Daily Target 2 | 343.9 | | Daily Target 3 | 347.45 | | Daily Target 4 | 351.85 | | Daily Target 5 | 355.4 |
Daily price and volume Rallis India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
348.30 (1.99%) |
344.30 |
343.05 - 351.00 |
0.6076 times |
Thu 28 August 2025 |
341.50 (-6.76%) |
365.00 |
340.00 - 365.30 |
1.4539 times |
Tue 26 August 2025 |
366.25 (-3.88%) |
380.10 |
361.05 - 381.80 |
1.3079 times |
Mon 25 August 2025 |
381.05 (0.79%) |
381.95 |
378.45 - 385.50 |
1.3454 times |
Fri 22 August 2025 |
378.05 (3.05%) |
366.05 |
362.00 - 383.80 |
1.4787 times |
Thu 21 August 2025 |
366.85 (-2.29%) |
379.10 |
365.10 - 385.70 |
0.9845 times |
Wed 20 August 2025 |
375.45 (0.16%) |
375.85 |
370.50 - 379.00 |
0.4281 times |
Tue 19 August 2025 |
374.85 (-1.16%) |
380.45 |
371.15 - 380.70 |
0.5219 times |
Mon 18 August 2025 |
379.25 (-0.05%) |
383.00 |
376.60 - 383.85 |
0.639 times |
Thu 14 August 2025 |
379.45 (-0.12%) |
382.00 |
375.00 - 385.80 |
1.233 times |
Wed 13 August 2025 |
379.90 (2.47%) |
371.00 |
363.30 - 383.00 |
1.3375 times |
Weekly price and charts RallisIndia Strong weekly Stock price targets for RallisIndia RALLIS are 321.4 and 366.9 | Weekly Target 1 | 312.43 | | Weekly Target 2 | 330.37 | | Weekly Target 3 | 357.93333333333 | | Weekly Target 4 | 375.87 | | Weekly Target 5 | 403.43 |
Weekly price and volumes for Rallis India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
348.30 (-7.87%) |
381.95 |
340.00 - 385.50 |
0.4273 times |
Fri 22 August 2025 |
378.05 (-0.37%) |
383.00 |
362.00 - 385.70 |
0.3672 times |
Thu 14 August 2025 |
379.45 (6.05%) |
357.30 |
354.25 - 385.80 |
0.3802 times |
Fri 08 August 2025 |
357.80 (-2.55%) |
369.90 |
355.05 - 385.60 |
0.5129 times |
Fri 01 August 2025 |
367.15 (2.73%) |
358.00 |
356.40 - 385.90 |
1.326 times |
Fri 25 July 2025 |
357.40 (-1.28%) |
363.40 |
353.40 - 371.90 |
0.7794 times |
Fri 18 July 2025 |
362.05 (5.38%) |
355.85 |
345.75 - 385.75 |
5.1629 times |
Fri 11 July 2025 |
343.55 (7.34%) |
317.15 |
312.95 - 345.70 |
0.4439 times |
Fri 04 July 2025 |
320.05 (-1.72%) |
325.40 |
316.75 - 333.50 |
0.2333 times |
Fri 27 June 2025 |
325.65 (5.05%) |
307.25 |
303.00 - 331.95 |
0.3669 times |
Fri 20 June 2025 |
310.00 (-0.69%) |
310.50 |
305.50 - 322.25 |
0.2482 times |
Monthly price and charts RallisIndia Strong monthly Stock price targets for RallisIndia RALLIS are 321.25 and 367.05 | Monthly Target 1 | 312.23 | | Monthly Target 2 | 330.27 | | Monthly Target 3 | 358.03333333333 | | Monthly Target 4 | 376.07 | | Monthly Target 5 | 403.83 |
Monthly price and volumes Rallis India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
348.30 (-7.48%) |
376.45 |
340.00 - 385.80 |
0.9352 times |
Thu 31 July 2025 |
376.45 (16.21%) |
325.30 |
312.95 - 385.90 |
3.7859 times |
Mon 30 June 2025 |
323.95 (1.22%) |
317.90 |
299.75 - 335.95 |
0.728 times |
Fri 30 May 2025 |
320.06 (36.05%) |
236.00 |
227.00 - 324.65 |
1.1662 times |
Wed 30 April 2025 |
235.26 (9.79%) |
214.00 |
196.78 - 256.15 |
0.6726 times |
Fri 28 March 2025 |
214.28 (2.18%) |
209.70 |
196.00 - 234.45 |
0.4554 times |
Fri 28 February 2025 |
209.70 (-12.82%) |
242.80 |
204.38 - 247.80 |
0.4786 times |
Fri 31 January 2025 |
240.55 (-18.73%) |
293.50 |
222.50 - 308.50 |
0.7426 times |
Tue 31 December 2024 |
296.00 (-10.98%) |
329.85 |
291.05 - 339.90 |
0.4227 times |
Fri 29 November 2024 |
332.50 (-1.93%) |
341.75 |
292.00 - 349.65 |
0.6127 times |
Thu 31 October 2024 |
339.05 (2.59%) |
331.00 |
304.30 - 378.70 |
2.9773 times |
DMA SMA EMA moving averages of Rallis India RALLIS
DMA (daily moving average) of Rallis India RALLIS
| DMA period | DMA value | | 5 day DMA | 363.03 | | 12 day DMA | 370.14 | | 20 day DMA | 369.9 | | 35 day DMA | 364.98 | | 50 day DMA | 350.8 | | 100 day DMA | 310.04 | | 150 day DMA | 281.5 | | 200 day DMA | 288.41 | EMA (exponential moving average) of Rallis India RALLIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 357.83 | 362.6 | 373.15 | | 12 day EMA | 364.95 | 367.98 | 372.79 | | 20 day EMA | 365.27 | 367.06 | 369.75 | | 35 day EMA | 357.71 | 358.26 | 359.25 | | 50 day EMA | 348.82 | 348.84 | 349.14 |
SMA (simple moving average) of Rallis India RALLIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 363.03 | 366.74 | 373.53 | | 12 day SMA | 370.14 | 371.11 | 372.47 | | 20 day SMA | 369.9 | 371.47 | 373.41 | | 35 day SMA | 364.98 | 364.05 | 363.31 | | 50 day SMA | 350.8 | 350.15 | 349.59 | | 100 day SMA | 310.04 | 308.75 | 307.56 | | 150 day SMA | 281.5 | 280.98 | 280.64 | | 200 day SMA | 288.41 | 288.37 | 288.36 |
|
|
