RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRallis India RALLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets RallisIndia Strong Daily Stock price targets for RallisIndia RALLIS are 229.49 and 242.03 | Daily Target 1 | 226.83 | | Daily Target 2 | 232.14 | | Daily Target 3 | 239.36666666667 | | Daily Target 4 | 244.68 | | Daily Target 5 | 251.91 |
Daily price and volume Rallis India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
237.46 (-1.28%) |
242.80 |
234.05 - 246.59 |
1.1437 times |
Fri 31 January 2025 |
240.55 (1.88%) |
237.20 |
232.60 - 244.05 |
2.1422 times |
Thu 30 January 2025 |
236.10 (-1.19%) |
239.05 |
235.10 - 242.50 |
0.4138 times |
Wed 29 January 2025 |
238.95 (3.94%) |
230.00 |
229.00 - 239.90 |
0.6107 times |
Tue 28 January 2025 |
229.90 (-1.71%) |
233.90 |
222.50 - 235.95 |
1.0535 times |
Mon 27 January 2025 |
233.90 (-3.84%) |
241.00 |
230.10 - 241.90 |
0.693 times |
Fri 24 January 2025 |
243.25 (-3.51%) |
253.45 |
242.50 - 254.30 |
0.6866 times |
Thu 23 January 2025 |
252.10 (0.62%) |
252.00 |
249.65 - 256.20 |
0.7234 times |
Wed 22 January 2025 |
250.55 (-2.51%) |
259.00 |
247.50 - 259.65 |
0.8939 times |
Tue 21 January 2025 |
257.00 (-4.8%) |
270.75 |
254.95 - 273.15 |
1.6394 times |
Mon 20 January 2025 |
269.95 (-6.79%) |
271.30 |
264.00 - 273.95 |
2.9791 times |
Weekly price and charts RallisIndia Strong weekly Stock price targets for RallisIndia RALLIS are 229.49 and 242.03 | Weekly Target 1 | 226.83 | | Weekly Target 2 | 232.14 | | Weekly Target 3 | 239.36666666667 | | Weekly Target 4 | 244.68 | | Weekly Target 5 | 251.91 |
Weekly price and volumes for Rallis India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
237.46 (-1.28%) |
242.80 |
234.05 - 246.59 |
0.3507 times |
Fri 31 January 2025 |
240.55 (-1.11%) |
241.00 |
222.50 - 244.05 |
1.5066 times |
Fri 24 January 2025 |
243.25 (-16%) |
271.30 |
242.50 - 273.95 |
2.1227 times |
Fri 17 January 2025 |
289.60 (0.1%) |
284.65 |
273.10 - 296.00 |
1.2428 times |
Fri 10 January 2025 |
289.30 (-5.29%) |
305.45 |
287.35 - 307.70 |
0.7752 times |
Fri 03 January 2025 |
305.45 (3.23%) |
295.90 |
291.85 - 308.50 |
0.7871 times |
Fri 27 December 2024 |
295.90 (0.08%) |
296.15 |
291.05 - 301.00 |
0.5108 times |
Fri 20 December 2024 |
295.65 (-4.78%) |
310.00 |
293.20 - 314.10 |
1.2645 times |
Fri 13 December 2024 |
310.50 (-7.75%) |
336.00 |
308.10 - 338.45 |
0.7741 times |
Fri 06 December 2024 |
336.60 (1.23%) |
329.85 |
328.30 - 339.90 |
0.6655 times |
Fri 29 November 2024 |
332.50 (4.44%) |
325.00 |
320.10 - 335.50 |
0.8971 times |
Monthly price and charts RallisIndia Strong monthly Stock price targets for RallisIndia RALLIS are 229.49 and 242.03 | Monthly Target 1 | 226.83 | | Monthly Target 2 | 232.14 | | Monthly Target 3 | 239.36666666667 | | Monthly Target 4 | 244.68 | | Monthly Target 5 | 251.91 |
Monthly price and volumes Rallis India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
237.46 (-1.28%) |
242.80 |
234.05 - 246.59 |
0.036 times |
Fri 31 January 2025 |
240.55 (-18.73%) |
293.50 |
222.50 - 308.50 |
0.6305 times |
Tue 31 December 2024 |
296.00 (-10.98%) |
329.85 |
291.05 - 339.90 |
0.3589 times |
Fri 29 November 2024 |
332.50 (-1.93%) |
341.75 |
292.00 - 349.65 |
0.5202 times |
Thu 31 October 2024 |
339.05 (2.59%) |
331.00 |
304.30 - 378.70 |
2.5279 times |
Mon 30 September 2024 |
330.50 (-6.21%) |
353.35 |
313.05 - 358.80 |
0.3702 times |
Fri 30 August 2024 |
352.40 (6.58%) |
331.80 |
322.30 - 373.20 |
1.3697 times |
Wed 31 July 2024 |
330.65 (6.03%) |
315.00 |
310.85 - 357.70 |
1.4716 times |
Fri 28 June 2024 |
311.85 (21.41%) |
266.30 |
239.75 - 348.25 |
2.1387 times |
Fri 31 May 2024 |
256.85 (-3.51%) |
267.95 |
253.95 - 281.80 |
0.5763 times |
Tue 30 April 2024 |
266.20 (6.27%) |
250.65 |
250.65 - 287.90 |
0.9825 times |
DMA SMA EMA moving averages of Rallis India RALLIS
DMA (daily moving average) of Rallis India RALLIS
| DMA period | DMA value | | 5 day DMA | 236.59 | | 12 day DMA | 248.28 | | 20 day DMA | 265.31 | | 35 day DMA | 279.55 | | 50 day DMA | 294.33 | | 100 day DMA | 310.3 | | 150 day DMA | 320.28 | | 200 day DMA | 311.01 | EMA (exponential moving average) of Rallis India RALLIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.01 | 239.79 | 239.41 | | 12 day EMA | 248.83 | 250.9 | 252.78 | | 20 day EMA | 259.83 | 262.18 | 264.46 | | 35 day EMA | 275.38 | 277.61 | 279.79 | | 50 day EMA | 289.79 | 291.93 | 294.03 |
SMA (simple moving average) of Rallis India RALLIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.59 | 235.88 | 236.42 | | 12 day SMA | 248.28 | 252.57 | 256.27 | | 20 day SMA | 265.31 | 268.39 | 271.64 | | 35 day SMA | 279.55 | 281.64 | 283.95 | | 50 day SMA | 294.33 | 295.94 | 297.24 | | 100 day SMA | 310.3 | 311.29 | 312.25 | | 150 day SMA | 320.28 | 320.77 | 321.21 | | 200 day SMA | 311.01 | 311.2 | 311.36 |
|
|
