RajvirIndustries RAJVIR_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajvir Industries RAJVIR_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajvirIndustries

Strong Daily Stock price targets for RajvirIndustries RAJVIR_BZ are 5.64 and 5.64

Daily Target 15.64
Daily Target 25.64
Daily Target 35.64
Daily Target 45.64
Daily Target 55.64

Daily price and volume Rajvir Industries

Date Closing Open Range Volume
Mon 10 August 2026 5.64 (0%) 5.64 5.64 - 5.64 0.0011 times
Mon 03 August 2026 5.64 (-4.89%) 5.64 5.64 - 5.64 0.0113 times
Mon 27 July 2026 5.93 (-4.82%) 5.93 5.93 - 5.95 4.4093 times
Mon 20 July 2026 6.23 (-9.18%) 6.23 6.23 - 6.31 2.788 times
Mon 22 June 2026 6.86 (-4.99%) 7.20 6.86 - 7.20 0.1136 times
Mon 08 June 2026 7.22 (-5%) 7.22 7.22 - 7.22 0.1125 times
Mon 01 June 2026 7.60 (-0.65%) 7.60 7.60 - 7.60 0.1136 times
Mon 18 May 2026 7.65 (0%) 7.65 7.65 - 7.65 0.1519 times
Mon 04 May 2026 7.65 (0%) 7.65 7.65 - 7.65 0.0225 times
Mon 20 April 2026 7.65 (0%) 7.65 7.65 - 7.65 2.2761 times
Mon 09 March 2026 7.65 (0%) 7.65 7.65 - 7.65 0.2768 times

Daily chart RajvirIndustries

Weekly price and charts RajvirIndustries

Strong weekly Stock price targets for RajvirIndustries RAJVIR_BZ are 5.64 and 5.64

Weekly Target 15.64
Weekly Target 25.64
Weekly Target 35.64
Weekly Target 45.64
Weekly Target 55.64

Weekly price and volumes for Rajvir Industries

Date Closing Open Range Volume
Mon 10 August 2026 5.64 (0%) 5.64 5.64 - 5.64 0.0011 times
Mon 03 August 2026 5.64 (-4.89%) 5.64 5.64 - 5.64 0.0113 times
Mon 27 July 2026 5.93 (-4.82%) 5.93 5.93 - 5.95 4.4093 times
Mon 20 July 2026 6.23 (-9.18%) 6.23 6.23 - 6.31 2.788 times
Mon 22 June 2026 6.86 (-4.99%) 7.20 6.86 - 7.20 0.1136 times
Mon 08 June 2026 7.22 (-5%) 7.22 7.22 - 7.22 0.1125 times
Mon 01 June 2026 7.60 (-0.65%) 7.60 7.60 - 7.60 0.1136 times
Mon 18 May 2026 7.65 (0%) 7.65 7.65 - 7.65 0.1519 times
Mon 04 May 2026 7.65 (0%) 7.65 7.65 - 7.65 0.0225 times
Mon 20 April 2026 7.65 (0%) 7.65 7.65 - 7.65 2.2761 times
Mon 09 March 2026 7.65 (0%) 7.65 7.65 - 7.65 0.2768 times

weekly chart RajvirIndustries

Monthly price and charts RajvirIndustries

Strong monthly Stock price targets for RajvirIndustries RAJVIR_BZ are 5.64 and 5.64

Monthly Target 15.64
Monthly Target 25.64
Monthly Target 35.64
Monthly Target 45.64
Monthly Target 55.64

Monthly price and volumes Rajvir Industries

Date Closing Open Range Volume
Mon 10 August 2026 5.64 (-4.89%) 5.64 5.64 - 5.64 0.0063 times
Mon 27 July 2026 5.93 (-13.56%) 6.23 5.93 - 6.31 3.6586 times
Mon 22 June 2026 6.86 (-10.33%) 7.60 6.86 - 7.60 0.1727 times
Mon 18 May 2026 7.65 (0%) 7.65 7.65 - 7.65 0.0886 times
Mon 20 April 2026 7.65 (0%) 7.65 7.65 - 7.65 1.157 times
Mon 09 March 2026 7.65 (0%) 7.65 7.65 - 7.65 0.1407 times
Mon 16 February 2026 7.65 (-9.47%) 8.05 7.65 - 8.05 0.5004 times
Mon 19 January 2026 8.45 (-4.52%) 9.03 8.45 - 9.03 1.0678 times
Mon 29 December 2025 8.85 (-4.84%) 8.85 8.85 - 8.85 3.1667 times
Mon 17 November 2025 9.30 (0%) 9.30 9.30 - 9.30 0.0412 times
Mon 27 October 2025 9.30 (2.76%) 8.87 8.87 - 9.30 0.4507 times

monthly chart RajvirIndustries

DMA SMA EMA moving averages of Rajvir Industries RAJVIR_BZ

DMA (daily moving average) of Rajvir Industries RAJVIR_BZ

DMA period DMA value
5 day DMA 6.06
12 day DMA 6.95
20 day DMA 7.7
35 day DMA 8.71
50 day DMA 8.57
100 day DMA 7.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajvir Industries RAJVIR_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.076.296.62
12 day EMA6.827.047.3
20 day EMA7.397.577.77
35 day EMA7.787.918.04
50 day EMA8.118.218.32

SMA (simple moving average) of Rajvir Industries RAJVIR_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.066.386.77
12 day SMA6.957.157.38
20 day SMA7.77.888.04
35 day SMA8.718.838.94
50 day SMA8.578.598.6
100 day SMA7.357.377.4
150 day SMA
200 day SMA
Back to top | Use Dark Theme