Login or Join
HomepageRajvirIndustries RAJVIR_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajvir Industries RAJVIR_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajvirIndustries
Strong Daily Stock price targets for RajvirIndustries RAJVIR_BZ are 5.2 and 5.2
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.2 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.2 |
Daily price and volume Rajvir Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.20 (-0.19%) | 5.20 | 5.20 - 5.20 | 0.0288 times | Mon 21 September 2026 | 5.21 (-2.07%) | 5.21 | 5.21 - 5.21 | 0.0013 times | Tue 15 September 2026 | 5.32 (0%) | 5.32 | 5.32 - 5.32 | 0.0013 times | Mon 24 August 2026 | 5.32 (-5%) | 5.32 | 5.32 - 5.32 | 0.1216 times | Mon 17 August 2026 | 5.60 (-0.71%) | 5.60 | 5.60 - 5.60 | 1.334 times | Mon 10 August 2026 | 5.64 (0%) | 5.64 | 5.64 - 5.64 | 0.0013 times | Mon 03 August 2026 | 5.64 (-4.89%) | 5.64 | 5.64 - 5.64 | 0.0131 times | Mon 27 July 2026 | 5.93 (-4.82%) | 5.93 | 5.93 - 5.95 | 5.1256 times | Mon 20 July 2026 | 6.23 (-9.18%) | 6.23 | 6.23 - 6.31 | 3.2409 times | Mon 22 June 2026 | 6.86 (-4.99%) | 7.20 | 6.86 - 7.20 | 0.1321 times | Mon 08 June 2026 | 7.22 (-5%) | 7.22 | 7.22 - 7.22 | 0.1308 times |
Weekly price and charts RajvirIndustries
Strong weekly Stock price targets for RajvirIndustries RAJVIR_BZ are 5.2 and 5.2
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.2 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Rajvir Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.20 (-0.19%) | 5.20 | 5.20 - 5.20 | 0.0284 times | Mon 21 September 2026 | 5.21 (-2.07%) | 5.21 | 5.21 - 5.21 | 0.0013 times | Tue 15 September 2026 | 5.32 (-5%) | 5.32 | 5.32 - 5.32 | 0.1214 times | Mon 17 August 2026 | 5.60 (-0.71%) | 5.60 | 5.60 - 5.60 | 1.3168 times | Mon 10 August 2026 | 5.64 (0%) | 5.64 | 5.64 - 5.64 | 0.0013 times | Mon 03 August 2026 | 5.64 (-4.89%) | 5.64 | 5.64 - 5.64 | 0.0129 times | Mon 27 July 2026 | 5.93 (-4.82%) | 5.93 | 5.93 - 5.95 | 5.0594 times | Mon 20 July 2026 | 6.23 (-9.18%) | 6.23 | 6.23 - 6.31 | 3.1991 times | Mon 22 June 2026 | 6.86 (-4.99%) | 7.20 | 6.86 - 7.20 | 0.1304 times | Mon 08 June 2026 | 7.22 (-5%) | 7.22 | 7.22 - 7.22 | 0.1291 times | Mon 01 June 2026 | 7.60 (-0.65%) | 7.60 | 7.60 - 7.60 | 0.1304 times |
Monthly price and charts RajvirIndustries
Strong monthly Stock price targets for RajvirIndustries RAJVIR_BZ are 5.2 and 5.2
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Rajvir Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.20 (-0.19%) | 5.20 | 5.20 - 5.20 | 0.0169 times | Mon 21 September 2026 | 5.21 (-2.07%) | 5.32 | 5.21 - 5.32 | 0.0015 times | Mon 24 August 2026 | 5.32 (-10.29%) | 5.64 | 5.32 - 5.64 | 0.8638 times | Mon 27 July 2026 | 5.93 (-13.56%) | 6.23 | 5.93 - 6.31 | 4.9159 times | Mon 22 June 2026 | 6.86 (-10.33%) | 7.60 | 6.86 - 7.60 | 0.2321 times | Mon 18 May 2026 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 0.1191 times | Mon 20 April 2026 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 1.5546 times | Mon 09 March 2026 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 0.189 times | Mon 16 February 2026 | 7.65 (-9.47%) | 8.05 | 7.65 - 8.05 | 0.6724 times | Mon 19 January 2026 | 8.45 (-4.52%) | 9.03 | 8.45 - 9.03 | 1.4347 times | Mon 29 December 2025 | 8.85 (-4.84%) | 8.85 | 8.85 - 8.85 | 4.255 times |
Indicator Analysis of RajvirIndustries
Please login to view indicator analysis. or View indicator analysis of RajvirIndustries RAJVIR_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajvir Industries RAJVIR_BZ
DMA (daily moving average) of Rajvir Industries RAJVIR_BZ
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6.75 |
| 35 day DMA | 7.99 |
| 50 day DMA | 8.37 |
| 100 day DMA | 7.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rajvir Industries RAJVIR_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.46 | 5.58 |
| 12 day EMA | 5.96 | 6.1 | 6.26 |
| 20 day EMA | 6.58 | 6.72 | 6.88 |
| 35 day EMA | 7.26 | 7.38 | 7.51 |
| 50 day EMA | 7.98 | 8.09 | 8.21 |
SMA (simple moving average) of Rajvir Industries RAJVIR_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.42 | 5.5 |
| 12 day SMA | 5.98 | 6.19 | 6.39 |
| 20 day SMA | 6.75 | 6.93 | 7.11 |
| 35 day SMA | 7.99 | 8.16 | 8.31 |
| 50 day SMA | 8.37 | 8.42 | 8.47 |
| 100 day SMA | 7.2 | 7.24 | 7.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.