RajvirIndustries RAJVIR_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajvir Industries RAJVIR_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajvirIndustries Strong Daily Stock price targets for RajvirIndustries RAJVIR_BZ are 10.76 and 11.28 | Daily Target 1 | 10.33 | | Daily Target 2 | 10.67 | | Daily Target 3 | 10.846666666667 | | Daily Target 4 | 11.19 | | Daily Target 5 | 11.37 |
Daily price and volume Rajvir Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
11.02 (4.95%) |
10.50 |
10.50 - 11.02 |
0.2011 times |
Mon 28 April 2025 |
10.50 (5%) |
9.99 |
9.99 - 10.50 |
0.6403 times |
Tue 01 April 2025 |
10.00 (0%) |
10.00 |
10.00 - 10.00 |
0.0144 times |
Mon 24 March 2025 |
10.00 (-2.53%) |
10.26 |
10.00 - 10.26 |
6.1573 times |
Mon 17 February 2025 |
10.26 (4.91%) |
10.26 |
10.26 - 10.26 |
0.253 times |
Mon 27 January 2025 |
9.78 (4.94%) |
9.78 |
9.78 - 9.78 |
0.0276 times |
Mon 20 January 2025 |
9.32 (4.95%) |
9.32 |
9.32 - 9.32 |
0.5524 times |
Mon 02 December 2024 |
8.88 (0%) |
8.88 |
8.88 - 8.88 |
0.1105 times |
Mon 11 November 2024 |
8.88 (4.96%) |
8.46 |
8.46 - 8.88 |
0.6684 times |
Mon 07 October 2024 |
8.46 (0%) |
8.46 |
8.46 - 8.47 |
1.375 times |
Mon 23 September 2024 |
8.46 (0%) |
8.46 |
8.46 - 8.46 |
0.3392 times |
Weekly price and charts RajvirIndustries Strong weekly Stock price targets for RajvirIndustries RAJVIR_BZ are 10.76 and 11.28 | Weekly Target 1 | 10.33 | | Weekly Target 2 | 10.67 | | Weekly Target 3 | 10.846666666667 | | Weekly Target 4 | 11.19 | | Weekly Target 5 | 11.37 |
Weekly price and volumes for Rajvir Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
11.02 (4.95%) |
10.50 |
10.50 - 11.02 |
0.1945 times |
Mon 28 April 2025 |
10.50 (5%) |
9.99 |
9.99 - 10.50 |
0.6193 times |
Tue 01 April 2025 |
10.00 (-2.53%) |
10.26 |
10.00 - 10.26 |
5.9692 times |
Mon 17 February 2025 |
10.26 (4.91%) |
10.26 |
10.26 - 10.26 |
0.2447 times |
Mon 27 January 2025 |
9.78 (4.94%) |
9.78 |
9.78 - 9.78 |
0.0267 times |
Mon 20 January 2025 |
9.32 (4.95%) |
9.32 |
9.32 - 9.32 |
0.5343 times |
Mon 02 December 2024 |
8.88 (0%) |
8.88 |
8.88 - 8.88 |
0.1069 times |
Mon 11 November 2024 |
8.88 (4.96%) |
8.46 |
8.46 - 8.88 |
0.6465 times |
Mon 07 October 2024 |
8.46 (0%) |
8.46 |
8.46 - 8.47 |
1.3299 times |
Mon 23 September 2024 |
8.46 (0%) |
8.46 |
8.46 - 8.46 |
0.3281 times |
Mon 02 September 2024 |
8.46 (0.71%) |
8.46 |
8.46 - 8.46 |
0.0208 times |
Monthly price and charts RajvirIndustries Strong monthly Stock price targets for RajvirIndustries RAJVIR_BZ are 10.76 and 11.28 | Monthly Target 1 | 10.33 | | Monthly Target 2 | 10.67 | | Monthly Target 3 | 10.846666666667 | | Monthly Target 4 | 11.19 | | Monthly Target 5 | 11.37 |
Monthly price and volumes Rajvir Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
11.02 (4.95%) |
10.50 |
10.50 - 11.02 |
0.1305 times |
Mon 28 April 2025 |
10.50 (5%) |
10.00 |
9.99 - 10.50 |
0.4247 times |
Mon 24 March 2025 |
10.00 (-2.53%) |
10.26 |
10.00 - 10.26 |
3.995 times |
Mon 17 February 2025 |
10.26 (4.91%) |
10.26 |
10.26 - 10.26 |
0.1642 times |
Mon 27 January 2025 |
9.78 (10.14%) |
9.32 |
9.32 - 9.78 |
0.3763 times |
Mon 02 December 2024 |
8.88 (0%) |
8.88 |
8.88 - 8.88 |
0.0717 times |
Mon 11 November 2024 |
8.88 (4.96%) |
8.46 |
8.46 - 8.88 |
0.4337 times |
Mon 07 October 2024 |
8.46 (0%) |
8.46 |
8.46 - 8.47 |
0.8921 times |
Mon 23 September 2024 |
8.46 (0.71%) |
8.46 |
8.46 - 8.46 |
0.2341 times |
Mon 26 August 2024 |
8.40 (10.24%) |
7.80 |
7.62 - 8.40 |
3.2778 times |
Mon 29 July 2024 |
7.62 (10.12%) |
6.92 |
6.92 - 7.62 |
0.6462 times |
DMA SMA EMA moving averages of Rajvir Industries RAJVIR_BZ
DMA (daily moving average) of Rajvir Industries RAJVIR_BZ
| DMA period | DMA value | | 5 day DMA | 10.36 | | 12 day DMA | 9.5 | | 20 day DMA | 8.76 | | 35 day DMA | 7.33 | | 50 day DMA | 6.53 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rajvir Industries RAJVIR_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.36 | 10.03 | 9.79 | | 12 day EMA | 9.59 | 9.33 | 9.12 | | 20 day EMA | 8.88 | 8.65 | 8.46 | | 35 day EMA | 7.91 | 7.73 | 7.57 | | 50 day EMA | 6.94 | 6.77 | 6.62 |
SMA (simple moving average) of Rajvir Industries RAJVIR_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.36 | 10.11 | 9.87 | | 12 day SMA | 9.5 | 9.28 | 9.11 | | 20 day SMA | 8.76 | 8.54 | 8.33 | | 35 day SMA | 7.33 | 7.13 | 6.95 | | 50 day SMA | 6.53 | 6.44 | 6.36 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
