RajvirIndustries RAJVIR_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajvir Industries RAJVIR_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajvirIndustries

Strong Daily Stock price targets for RajvirIndustries RAJVIR_BZ are 7.65 and 7.65

Daily Target 17.65
Daily Target 27.65
Daily Target 37.65
Daily Target 47.65
Daily Target 57.65

Daily price and volume Rajvir Industries

Date Closing Open Range Volume
Mon 04 May 2026 7.65 (0%) 7.65 7.65 - 7.65 0.0188 times
Mon 20 April 2026 7.65 (0%) 7.65 7.65 - 7.65 1.9015 times
Mon 09 March 2026 7.65 (0%) 7.65 7.65 - 7.65 0.2312 times
Mon 16 February 2026 7.65 (-4.97%) 7.65 7.65 - 7.65 0.564 times
Mon 09 February 2026 8.05 (-4.73%) 8.05 8.05 - 8.05 0.2585 times
Mon 19 January 2026 8.45 (0%) 8.45 8.45 - 8.45 0.3309 times
Mon 05 January 2026 8.45 (-4.52%) 9.03 8.45 - 9.03 1.424 times
Mon 29 December 2025 8.85 (0%) 8.85 8.85 - 8.85 0.5047 times
Mon 01 December 2025 8.85 (-4.84%) 8.85 8.85 - 8.85 4.6997 times
Mon 17 November 2025 9.30 (0%) 9.30 9.30 - 9.30 0.0667 times
Mon 10 November 2025 9.30 (0%) 9.30 9.30 - 9.30 0.0009 times

Daily chart RajvirIndustries

Weekly price and charts RajvirIndustries

Strong weekly Stock price targets for RajvirIndustries RAJVIR_BZ are 7.65 and 7.65

Weekly Target 17.65
Weekly Target 27.65
Weekly Target 37.65
Weekly Target 47.65
Weekly Target 57.65

Weekly price and volumes for Rajvir Industries

Date Closing Open Range Volume
Mon 04 May 2026 7.65 (0%) 7.65 7.65 - 7.65 0.0188 times
Mon 20 April 2026 7.65 (0%) 7.65 7.65 - 7.65 1.9015 times
Mon 09 March 2026 7.65 (0%) 7.65 7.65 - 7.65 0.2312 times
Mon 16 February 2026 7.65 (-4.97%) 7.65 7.65 - 7.65 0.564 times
Mon 09 February 2026 8.05 (-4.73%) 8.05 8.05 - 8.05 0.2585 times
Mon 19 January 2026 8.45 (0%) 8.45 8.45 - 8.45 0.3309 times
Mon 05 January 2026 8.45 (-4.52%) 9.03 8.45 - 9.03 1.424 times
Mon 29 December 2025 8.85 (0%) 8.85 8.85 - 8.85 0.5047 times
Mon 01 December 2025 8.85 (-4.84%) 8.85 8.85 - 8.85 4.6997 times
Mon 17 November 2025 9.30 (0%) 9.30 9.30 - 9.30 0.0667 times
Mon 10 November 2025 9.30 (0%) 9.30 9.30 - 9.30 0.0009 times

weekly chart RajvirIndustries

Monthly price and charts RajvirIndustries

Strong monthly Stock price targets for RajvirIndustries RAJVIR_BZ are 7.65 and 7.65

Monthly Target 17.65
Monthly Target 27.65
Monthly Target 37.65
Monthly Target 47.65
Monthly Target 57.65

Monthly price and volumes Rajvir Industries

Date Closing Open Range Volume
Mon 04 May 2026 7.65 (0%) 7.65 7.65 - 7.65 0.0081 times
Mon 20 April 2026 7.65 (0%) 7.65 7.65 - 7.65 0.8159 times
Mon 09 March 2026 7.65 (0%) 7.65 7.65 - 7.65 0.0992 times
Mon 16 February 2026 7.65 (-9.47%) 8.05 7.65 - 8.05 0.3529 times
Mon 19 January 2026 8.45 (-4.52%) 9.03 8.45 - 9.03 0.753 times
Mon 29 December 2025 8.85 (-4.84%) 8.85 8.85 - 8.85 2.2332 times
Mon 17 November 2025 9.30 (0%) 9.30 9.30 - 9.30 0.029 times
Mon 27 October 2025 9.30 (2.76%) 8.87 8.87 - 9.30 0.3178 times
Mon 29 September 2025 9.05 (-9.5%) 9.50 9.05 - 10.50 5.3872 times
Mon 25 August 2025 10.00 (-4.76%) 10.50 10.00 - 10.50 0.0036 times
Mon 26 May 2025 10.50 (0%) 10.50 10.50 - 11.57 6.6657 times

monthly chart RajvirIndustries

DMA SMA EMA moving averages of Rajvir Industries RAJVIR_BZ

DMA (daily moving average) of Rajvir Industries RAJVIR_BZ

DMA period DMA value
5 day DMA 7.73
12 day DMA 8.43
20 day DMA 8.92
35 day DMA 9.22
50 day DMA 8.48
100 day DMA 7.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajvir Industries RAJVIR_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA7.827.98.03
12 day EMA8.298.418.55
20 day EMA8.558.658.76
35 day EMA8.358.398.43
50 day EMA8.18.128.14

SMA (simple moving average) of Rajvir Industries RAJVIR_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA7.737.898.05
12 day SMA8.438.578.67
20 day SMA8.929.099.25
35 day SMA9.229.249.25
50 day SMA8.488.438.38
100 day SMA7.497.497.49
150 day SMA
200 day SMA
Back to top | Use Dark Theme