Login or Join
HomepageRajvirIndustries RAJVIR_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajvir Industries RAJVIR_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajvirIndustries
Strong Daily Stock price targets for RajvirIndustries RAJVIR_BZ are 6.69 and 7.03
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 6.9733333333333 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.31 |
Daily price and volume Rajvir Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 6.86 (-4.99%) | 7.20 | 6.86 - 7.20 | 0.2555 times | Mon 08 June 2026 | 7.22 (-5%) | 7.22 | 7.22 - 7.22 | 0.253 times | Mon 01 June 2026 | 7.60 (-0.65%) | 7.60 | 7.60 - 7.60 | 0.2555 times | Mon 18 May 2026 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 0.3415 times | Mon 04 May 2026 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 0.0506 times | Mon 20 April 2026 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 5.1176 times | Mon 09 March 2026 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 0.6223 times | Mon 16 February 2026 | 7.65 (-4.97%) | 7.65 | 7.65 - 7.65 | 1.5178 times | Mon 09 February 2026 | 8.05 (-4.73%) | 8.05 | 8.05 - 8.05 | 0.6957 times | Mon 19 January 2026 | 8.45 (0%) | 8.45 | 8.45 - 8.45 | 0.8905 times | Mon 05 January 2026 | 8.45 (-4.52%) | 9.03 | 8.45 - 9.03 | 3.8325 times |
Weekly price and charts RajvirIndustries
Strong weekly Stock price targets for RajvirIndustries RAJVIR_BZ are 6.69 and 7.03
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 6.9733333333333 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Rajvir Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 6.86 (-4.99%) | 7.20 | 6.86 - 7.20 | 0.2555 times | Mon 08 June 2026 | 7.22 (-5%) | 7.22 | 7.22 - 7.22 | 0.253 times | Mon 01 June 2026 | 7.60 (-0.65%) | 7.60 | 7.60 - 7.60 | 0.2555 times | Mon 18 May 2026 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 0.3415 times | Mon 04 May 2026 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 0.0506 times | Mon 20 April 2026 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 5.1176 times | Mon 09 March 2026 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 0.6223 times | Mon 16 February 2026 | 7.65 (-4.97%) | 7.65 | 7.65 - 7.65 | 1.5178 times | Mon 09 February 2026 | 8.05 (-4.73%) | 8.05 | 8.05 - 8.05 | 0.6957 times | Mon 19 January 2026 | 8.45 (0%) | 8.45 | 8.45 - 8.45 | 0.8905 times | Mon 05 January 2026 | 8.45 (-4.52%) | 9.03 | 8.45 - 9.03 | 3.8325 times |
Monthly price and charts RajvirIndustries
Strong monthly Stock price targets for RajvirIndustries RAJVIR_BZ are 6.49 and 7.23
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.1066666666667 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Rajvir Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 6.86 (-10.33%) | 7.60 | 6.86 - 7.60 | 0.1197 times | Mon 18 May 2026 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 0.0615 times | Mon 20 April 2026 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 0.8021 times | Mon 09 March 2026 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 0.0975 times | Mon 16 February 2026 | 7.65 (-9.47%) | 8.05 | 7.65 - 8.05 | 0.3469 times | Mon 19 January 2026 | 8.45 (-4.52%) | 9.03 | 8.45 - 9.03 | 0.7402 times | Mon 29 December 2025 | 8.85 (-4.84%) | 8.85 | 8.85 - 8.85 | 2.1953 times | Mon 17 November 2025 | 9.30 (0%) | 9.30 | 9.30 - 9.30 | 0.0285 times | Mon 27 October 2025 | 9.30 (2.76%) | 8.87 | 8.87 - 9.30 | 0.3124 times | Mon 29 September 2025 | 9.05 (-9.5%) | 9.50 | 9.05 - 10.50 | 5.2958 times | Mon 25 August 2025 | 10.00 (-4.76%) | 10.50 | 10.00 - 10.50 | 0.0036 times |
Indicator Analysis of RajvirIndustries
Please login to view indicator analysis. or View indicator analysis of RajvirIndustries RAJVIR_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajvir Industries RAJVIR_BZ
DMA (daily moving average) of Rajvir Industries RAJVIR_BZ
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.81 |
| 20 day DMA | 8.36 |
| 35 day DMA | 9.1 |
| 50 day DMA | 8.6 |
| 100 day DMA | 7.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rajvir Industries RAJVIR_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.55 | 7.71 |
| 12 day EMA | 7.79 | 7.96 | 8.1 |
| 20 day EMA | 8.14 | 8.27 | 8.38 |
| 35 day EMA | 8.18 | 8.26 | 8.32 |
| 50 day EMA | 8.24 | 8.3 | 8.34 |
SMA (simple moving average) of Rajvir Industries RAJVIR_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.55 | 7.64 |
| 12 day SMA | 7.81 | 7.98 | 8.15 |
| 20 day SMA | 8.36 | 8.49 | 8.63 |
| 35 day SMA | 9.1 | 9.14 | 9.18 |
| 50 day SMA | 8.6 | 8.58 | 8.56 |
| 100 day SMA | 7.45 | 7.46 | 7.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.