RajTv RAJTV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Tv RAJTV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajTv Strong Daily Stock price targets for RajTv RAJTV_BE are 43.42 and 44.72 | Daily Target 1 | 43.18 | | Daily Target 2 | 43.66 | | Daily Target 3 | 44.48 | | Daily Target 4 | 44.96 | | Daily Target 5 | 45.78 |
Daily price and volume Raj Tv
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
44.14 (0.18%) |
44.22 |
44.00 - 45.30 |
0.6338 times |
Wed 02 July 2025 |
44.06 (-1.21%) |
45.71 |
44.01 - 45.71 |
0.3875 times |
Tue 01 July 2025 |
44.60 (-1.11%) |
45.32 |
44.56 - 46.28 |
0.1051 times |
Mon 30 June 2025 |
45.10 (1.21%) |
45.35 |
44.57 - 46.39 |
0.1446 times |
Fri 27 June 2025 |
44.56 (0.11%) |
44.25 |
44.25 - 45.95 |
0.236 times |
Thu 26 June 2025 |
44.51 (-2.35%) |
45.50 |
44.00 - 45.50 |
0.9329 times |
Wed 25 June 2025 |
45.58 (-0.61%) |
46.74 |
45.50 - 46.74 |
4.028 times |
Tue 24 June 2025 |
45.86 (-1.31%) |
46.50 |
45.51 - 46.50 |
2.471 times |
Mon 23 June 2025 |
46.47 (1.57%) |
46.58 |
46.00 - 46.58 |
0.7665 times |
Fri 20 June 2025 |
45.75 (1.67%) |
45.00 |
44.78 - 45.88 |
0.2947 times |
Thu 19 June 2025 |
45.00 (-1.19%) |
47.39 |
45.00 - 47.39 |
0.2754 times |
Weekly price and charts RajTv Strong weekly Stock price targets for RajTv RAJTV_BE are 42.88 and 45.27 | Weekly Target 1 | 42.45 | | Weekly Target 2 | 43.3 | | Weekly Target 3 | 44.843333333333 | | Weekly Target 4 | 45.69 | | Weekly Target 5 | 47.23 |
Weekly price and volumes for Raj Tv
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
44.14 (-0.94%) |
45.35 |
44.00 - 46.39 |
0.2236 times |
Fri 27 June 2025 |
44.56 (-2.6%) |
46.58 |
44.00 - 46.74 |
1.4839 times |
Fri 20 June 2025 |
45.75 (-0.76%) |
46.10 |
44.45 - 47.39 |
0.2907 times |
Fri 13 June 2025 |
46.10 (2.15%) |
45.80 |
45.00 - 47.10 |
0.5253 times |
Fri 06 June 2025 |
45.13 (0.96%) |
44.70 |
42.60 - 45.69 |
0.7365 times |
Fri 30 May 2025 |
44.70 (-3.91%) |
46.00 |
44.70 - 48.44 |
1.2721 times |
Fri 23 May 2025 |
46.52 (-6.29%) |
50.52 |
45.44 - 52.85 |
2.2771 times |
Fri 16 May 2025 |
49.64 (-39.97%) |
42.00 |
42.00 - 50.00 |
1.1481 times |
Fri 07 March 2025 |
82.69 (3.92%) |
80.00 |
75.59 - 83.53 |
1.5093 times |
Fri 28 February 2025 |
79.57 (-3.28%) |
82.50 |
76.00 - 84.50 |
0.5335 times |
Fri 21 February 2025 |
82.27 (-2.38%) |
84.79 |
78.51 - 86.89 |
0.7503 times |
Monthly price and charts RajTv Strong monthly Stock price targets for RajTv RAJTV_BE are 42.93 and 45.21 | Monthly Target 1 | 42.53 | | Monthly Target 2 | 43.33 | | Monthly Target 3 | 44.806666666667 | | Monthly Target 4 | 45.61 | | Monthly Target 5 | 47.09 |
Monthly price and volumes Raj Tv
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
44.14 (-2.13%) |
45.32 |
44.00 - 46.28 |
0.0416 times |
Mon 30 June 2025 |
45.10 (0.89%) |
44.70 |
42.60 - 47.39 |
0.6427 times |
Fri 30 May 2025 |
44.70 (-45.94%) |
42.00 |
42.00 - 52.85 |
0.9859 times |
Fri 07 March 2025 |
82.69 (3.92%) |
80.00 |
75.59 - 83.53 |
0.3168 times |
Fri 28 February 2025 |
79.57 (-11.45%) |
89.45 |
76.00 - 95.00 |
1.8884 times |
Fri 31 January 2025 |
89.86 (12.33%) |
80.00 |
75.46 - 91.90 |
1.5278 times |
Tue 31 December 2024 |
80.00 (17.94%) |
66.47 |
66.47 - 82.71 |
1.3937 times |
Fri 29 November 2024 |
67.83 (54.3%) |
44.00 |
41.50 - 67.83 |
1.0476 times |
Thu 31 October 2024 |
43.96 (-8.05%) |
48.87 |
42.30 - 49.45 |
0.6469 times |
Mon 30 September 2024 |
47.81 (-7.9%) |
52.05 |
47.50 - 52.99 |
1.5086 times |
Fri 30 August 2024 |
51.91 (-25.65%) |
69.98 |
50.00 - 69.98 |
3.5363 times |
DMA SMA EMA moving averages of Raj Tv RAJTV_BE
DMA (daily moving average) of Raj Tv RAJTV_BE
| DMA period | DMA value | | 5 day DMA | 44.49 | | 12 day DMA | 45.1 | | 20 day DMA | 45.39 | | 35 day DMA | 46.12 | | 50 day DMA | 53.82 | | 100 day DMA | 68.25 | | 150 day DMA | 63.2 | | 200 day DMA | 61.88 | EMA (exponential moving average) of Raj Tv RAJTV_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.47 | 44.64 | 44.93 | | 12 day EMA | 44.99 | 45.14 | 45.34 | | 20 day EMA | 46.1 | 46.31 | 46.55 | | 35 day EMA | 50.84 | 51.23 | 51.65 | | 50 day EMA | 55.3 | 55.76 | 56.24 |
SMA (simple moving average) of Raj Tv RAJTV_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.49 | 44.57 | 44.87 | | 12 day SMA | 45.1 | 45.21 | 45.4 | | 20 day SMA | 45.39 | 45.42 | 45.42 | | 35 day SMA | 46.12 | 46.25 | 46.39 | | 50 day SMA | 53.82 | 54.57 | 55.34 | | 100 day SMA | 68.25 | 68.53 | 68.8 | | 150 day SMA | 63.2 | 63.23 | 63.27 | | 200 day SMA | 61.88 | 62.07 | 62.28 |
|
|
