RajTv RAJTV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Tv RAJTV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajTv Strong Daily Stock price targets for RajTv RAJTV_BE are 88 and 91.86 | Daily Target 1 | 84.81 | | Daily Target 2 | 87.33 | | Daily Target 3 | 88.666666666667 | | Daily Target 4 | 91.19 | | Daily Target 5 | 92.53 |
Daily price and volume Raj Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
89.86 (1.24%) |
88.73 |
86.14 - 90.00 |
0.7096 times |
Thu 30 January 2025 |
88.76 (-0.45%) |
89.85 |
87.01 - 89.85 |
0.1198 times |
Wed 29 January 2025 |
89.16 (3.02%) |
87.00 |
86.04 - 90.55 |
0.3747 times |
Tue 28 January 2025 |
86.55 (0.64%) |
86.00 |
83.00 - 87.00 |
0.5373 times |
Mon 27 January 2025 |
86.00 (-3.57%) |
86.96 |
85.00 - 89.64 |
0.5723 times |
Fri 24 January 2025 |
89.18 (0.54%) |
91.90 |
86.00 - 91.90 |
0.475 times |
Thu 23 January 2025 |
88.70 (2%) |
87.89 |
83.56 - 90.00 |
1.06 times |
Wed 22 January 2025 |
86.96 (2.13%) |
87.97 |
82.00 - 88.00 |
1.6066 times |
Tue 21 January 2025 |
85.15 (1.38%) |
85.00 |
84.00 - 88.15 |
2.4106 times |
Mon 20 January 2025 |
83.99 (1.81%) |
82.50 |
78.52 - 84.00 |
2.1341 times |
Fri 17 January 2025 |
82.50 (1.35%) |
81.38 |
80.96 - 82.50 |
0.1827 times |
Weekly price and charts RajTv Strong weekly Stock price targets for RajTv RAJTV_BE are 86.43 and 93.98 | Weekly Target 1 | 80.25 | | Weekly Target 2 | 85.06 | | Weekly Target 3 | 87.803333333333 | | Weekly Target 4 | 92.61 | | Weekly Target 5 | 95.35 |
Weekly price and volumes for Raj Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
89.86 (0.76%) |
86.96 |
83.00 - 90.55 |
0.6097 times |
Fri 24 January 2025 |
89.18 (8.1%) |
82.50 |
78.52 - 91.90 |
2.0255 times |
Fri 17 January 2025 |
82.50 (2.36%) |
80.55 |
79.36 - 82.50 |
0.2342 times |
Fri 10 January 2025 |
80.60 (4.68%) |
76.90 |
75.46 - 80.60 |
1.5802 times |
Fri 03 January 2025 |
77.00 (-1.71%) |
76.77 |
76.77 - 80.00 |
0.7231 times |
Fri 27 December 2024 |
78.34 (-3.39%) |
81.50 |
78.34 - 82.71 |
0.7462 times |
Fri 20 December 2024 |
81.09 (9.14%) |
72.81 |
72.81 - 81.09 |
0.8271 times |
Fri 13 December 2024 |
74.30 (7.2%) |
70.69 |
70.69 - 75.01 |
0.8828 times |
Fri 06 December 2024 |
69.31 (2.18%) |
66.47 |
66.47 - 69.31 |
1.1037 times |
Fri 29 November 2024 |
67.83 (10.36%) |
62.68 |
62.68 - 67.83 |
1.2675 times |
Fri 22 November 2024 |
61.46 (8.2%) |
57.93 |
57.93 - 61.46 |
0.45 times |
Monthly price and charts RajTv Strong monthly Stock price targets for RajTv RAJTV_BE are 82.66 and 99.1 | Monthly Target 1 | 69.3 | | Monthly Target 2 | 79.58 | | Monthly Target 3 | 85.74 | | Monthly Target 4 | 96.02 | | Monthly Target 5 | 102.18 |
Monthly price and volumes Raj Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
89.86 (12.33%) |
80.00 |
75.46 - 91.90 |
0.7285 times |
Tue 31 December 2024 |
80.00 (17.94%) |
66.47 |
66.47 - 82.71 |
0.6646 times |
Fri 29 November 2024 |
67.83 (54.3%) |
44.00 |
41.50 - 67.83 |
0.4995 times |
Thu 31 October 2024 |
43.96 (-8.05%) |
48.87 |
42.30 - 49.45 |
0.3085 times |
Mon 30 September 2024 |
47.81 (-7.9%) |
52.05 |
47.50 - 52.99 |
0.7194 times |
Fri 30 August 2024 |
51.91 (-25.65%) |
69.98 |
50.00 - 69.98 |
1.6863 times |
Wed 31 July 2024 |
69.82 (-29.3%) |
99.04 |
67.06 - 111.53 |
2.2853 times |
Fri 28 June 2024 |
98.76 (-18.95%) |
124.25 |
96.14 - 126.00 |
0.6948 times |
Fri 31 May 2024 |
121.85 (39.66%) |
91.60 |
91.60 - 140.30 |
1.348 times |
Tue 30 April 2024 |
87.25 (54.7%) |
59.20 |
59.20 - 87.25 |
1.0651 times |
Thu 28 March 2024 |
56.40 (-5.53%) |
61.25 |
48.60 - 64.80 |
0.2117 times |
DMA SMA EMA moving averages of Raj Tv RAJTV_BE
DMA (daily moving average) of Raj Tv RAJTV_BE
| DMA period | DMA value | | 5 day DMA | 88.07 | | 12 day DMA | 86.52 | | 20 day DMA | 83.45 | | 35 day DMA | 81.45 | | 50 day DMA | 77.39 | | 100 day DMA | 63.01 | | 150 day DMA | 65.34 | | 200 day DMA | 76.51 | EMA (exponential moving average) of Raj Tv RAJTV_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.55 | 87.89 | 87.45 | | 12 day EMA | 86.52 | 85.91 | 85.39 | | 20 day EMA | 84.4 | 83.83 | 83.31 | | 35 day EMA | 80.45 | 79.9 | 79.38 | | 50 day EMA | 76.88 | 76.35 | 75.84 |
SMA (simple moving average) of Raj Tv RAJTV_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.07 | 87.93 | 87.92 | | 12 day SMA | 86.52 | 85.7 | 85.05 | | 20 day SMA | 83.45 | 82.81 | 82.3 | | 35 day SMA | 81.45 | 81.03 | 80.59 | | 50 day SMA | 77.39 | 76.8 | 76.21 | | 100 day SMA | 63.01 | 62.61 | 62.24 | | 150 day SMA | 65.34 | 65.41 | 65.47 | | 200 day SMA | 76.51 | 76.41 | 76.31 |
|
|
