RajTv RAJTV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Tv RAJTV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajTv Strong Daily Stock price targets for RajTv RAJTV_BE are 47.02 and 49.82 | Daily Target 1 | 46.15 | | Daily Target 2 | 47.89 | | Daily Target 3 | 48.946666666667 | | Daily Target 4 | 50.69 | | Daily Target 5 | 51.75 |
Daily price and volume Raj Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
49.64 (1.97%) |
50.00 |
47.20 - 50.00 |
0.9381 times |
Thu 15 May 2025 |
48.68 (-0.31%) |
50.00 |
48.40 - 50.00 |
1.091 times |
Wed 14 May 2025 |
48.83 (2.18%) |
48.00 |
46.99 - 49.99 |
1.1602 times |
Tue 13 May 2025 |
47.79 (3.08%) |
47.80 |
46.22 - 48.00 |
0.4603 times |
Mon 12 May 2025 |
46.36 (-43.94%) |
42.00 |
42.00 - 46.37 |
0.671 times |
Fri 07 March 2025 |
82.69 (2.76%) |
80.35 |
78.51 - 83.53 |
0.3706 times |
Thu 06 March 2025 |
80.47 (0.19%) |
79.80 |
78.40 - 81.00 |
0.824 times |
Wed 05 March 2025 |
80.32 (1.89%) |
79.79 |
76.51 - 80.90 |
0.7275 times |
Tue 04 March 2025 |
78.83 (-1.24%) |
79.99 |
77.00 - 79.99 |
1.8737 times |
Mon 03 March 2025 |
79.82 (0.31%) |
80.00 |
75.59 - 81.97 |
1.8837 times |
Fri 28 February 2025 |
79.57 (0.39%) |
80.00 |
77.00 - 80.00 |
0.1763 times |
Weekly price and charts RajTv Strong weekly Stock price targets for RajTv RAJTV_BE are 45.82 and 53.82 | Weekly Target 1 | 39.21 | | Weekly Target 2 | 44.43 | | Weekly Target 3 | 47.213333333333 | | Weekly Target 4 | 52.43 | | Weekly Target 5 | 55.21 |
Weekly price and volumes for Raj Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
49.64 (-39.97%) |
42.00 |
42.00 - 50.00 |
0.6124 times |
Fri 07 March 2025 |
82.69 (3.92%) |
80.00 |
75.59 - 83.53 |
0.8051 times |
Fri 28 February 2025 |
79.57 (-3.28%) |
82.50 |
76.00 - 84.50 |
0.2846 times |
Fri 21 February 2025 |
82.27 (-2.38%) |
84.79 |
78.51 - 86.89 |
0.4002 times |
Fri 14 February 2025 |
84.28 (-10.1%) |
94.00 |
79.02 - 95.00 |
2.2951 times |
Fri 07 February 2025 |
93.75 (4.33%) |
89.45 |
86.64 - 94.25 |
1.8193 times |
Fri 31 January 2025 |
89.86 (0.76%) |
86.96 |
83.00 - 90.55 |
0.5184 times |
Fri 24 January 2025 |
89.18 (8.1%) |
82.50 |
78.52 - 91.90 |
1.7222 times |
Fri 17 January 2025 |
82.50 (2.36%) |
80.55 |
79.36 - 82.50 |
0.1991 times |
Fri 10 January 2025 |
80.60 (4.68%) |
76.90 |
75.46 - 80.60 |
1.3436 times |
Fri 03 January 2025 |
77.00 (-1.71%) |
76.77 |
76.77 - 80.00 |
0.6148 times |
Monthly price and charts RajTv Strong monthly Stock price targets for RajTv RAJTV_BE are 45.82 and 53.82 | Monthly Target 1 | 39.21 | | Monthly Target 2 | 44.43 | | Monthly Target 3 | 47.213333333333 | | Monthly Target 4 | 52.43 | | Monthly Target 5 | 55.21 |
Monthly price and volumes Raj Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
49.64 (-39.97%) |
42.00 |
42.00 - 50.00 |
0.1426 times |
Fri 07 March 2025 |
82.69 (3.92%) |
80.00 |
75.59 - 83.53 |
0.1875 times |
Fri 28 February 2025 |
79.57 (-11.45%) |
89.45 |
76.00 - 95.00 |
1.1174 times |
Fri 31 January 2025 |
89.86 (12.33%) |
80.00 |
75.46 - 91.90 |
0.9041 times |
Tue 31 December 2024 |
80.00 (17.94%) |
66.47 |
66.47 - 82.71 |
0.8247 times |
Fri 29 November 2024 |
67.83 (54.3%) |
44.00 |
41.50 - 67.83 |
0.6199 times |
Thu 31 October 2024 |
43.96 (-8.05%) |
48.87 |
42.30 - 49.45 |
0.3828 times |
Mon 30 September 2024 |
47.81 (-7.9%) |
52.05 |
47.50 - 52.99 |
0.8927 times |
Fri 30 August 2024 |
51.91 (-25.65%) |
69.98 |
50.00 - 69.98 |
2.0926 times |
Wed 31 July 2024 |
69.82 (-29.3%) |
99.04 |
67.06 - 111.53 |
2.8359 times |
Fri 28 June 2024 |
98.76 (-18.95%) |
124.25 |
96.14 - 126.00 |
0.8621 times |
DMA SMA EMA moving averages of Raj Tv RAJTV_BE
DMA (daily moving average) of Raj Tv RAJTV_BE
| DMA period | DMA value | | 5 day DMA | 48.26 | | 12 day DMA | 66.86 | | 20 day DMA | 73.02 | | 35 day DMA | 79.73 | | 50 day DMA | 80.14 | | 100 day DMA | 71.69 | | 150 day DMA | 64.6 | | 200 day DMA | 72.53 | EMA (exponential moving average) of Raj Tv RAJTV_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.03 | 54.72 | 57.74 | | 12 day EMA | 62.72 | 65.1 | 68.09 | | 20 day EMA | 68.85 | 70.87 | 73.21 | | 35 day EMA | 73.84 | 75.26 | 76.82 | | 50 day EMA | 76.9 | 78.01 | 79.21 |
SMA (simple moving average) of Raj Tv RAJTV_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.26 | 54.87 | 61.23 | | 12 day SMA | 66.86 | 69.35 | 71.88 | | 20 day SMA | 73.02 | 74.69 | 76.43 | | 35 day SMA | 79.73 | 80.85 | 81.94 | | 50 day SMA | 80.14 | 80.72 | 81.33 | | 100 day SMA | 71.69 | 71.64 | 71.61 | | 150 day SMA | 64.6 | 64.65 | 64.73 | | 200 day SMA | 72.53 | 72.91 | 73.3 |
|
|
