Login or Join
HomepageRajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets RajTelevision
Strong Daily Stock price targets for RajTelevision RAJTV are 36.36 and 39.2
| Daily Target 1 | 35.62 |
| Daily Target 2 | 37.09 |
| Daily Target 3 | 38.463333333333 |
| Daily Target 4 | 39.93 |
| Daily Target 5 | 41.3 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.55 (-4.01%) | 39.60 | 37.00 - 39.84 | 3.9121 times | Fri 20 February 2026 | 40.16 (-0.47%) | 40.00 | 39.40 - 40.87 | 1.4631 times | Thu 19 February 2026 | 40.35 (1.25%) | 40.00 | 39.85 - 40.35 | 0.3049 times | Wed 18 February 2026 | 39.85 (0.38%) | 39.79 | 39.20 - 40.51 | 0.8835 times | Tue 17 February 2026 | 39.70 (-1%) | 40.11 | 39.05 - 41.88 | 1.1193 times | Mon 16 February 2026 | 40.10 (-0.55%) | 39.25 | 39.25 - 41.91 | 0.3906 times | Fri 13 February 2026 | 40.32 (-1.42%) | 40.50 | 39.26 - 40.90 | 0.2825 times | Thu 12 February 2026 | 40.90 (-2.04%) | 41.75 | 40.71 - 41.75 | 0.2771 times | Wed 11 February 2026 | 41.75 (2.73%) | 40.99 | 40.66 - 42.00 | 0.7287 times | Tue 10 February 2026 | 40.64 (-0.83%) | 41.49 | 40.50 - 42.00 | 0.6381 times | Mon 09 February 2026 | 40.98 (-0.05%) | 41.89 | 40.45 - 42.00 | 2.7919 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 36.36 and 39.2
| Weekly Target 1 | 35.62 |
| Weekly Target 2 | 37.09 |
| Weekly Target 3 | 38.463333333333 |
| Weekly Target 4 | 39.93 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.55 (-4.01%) | 39.60 | 37.00 - 39.84 | 0.707 times | Fri 20 February 2026 | 40.16 (-0.4%) | 39.25 | 39.05 - 41.91 | 0.7521 times | Fri 13 February 2026 | 40.32 (-1.66%) | 41.89 | 39.26 - 42.00 | 0.8527 times | Fri 06 February 2026 | 41.00 (5.72%) | 38.77 | 37.45 - 42.50 | 1.3809 times | Fri 30 January 2026 | 38.78 (-5.71%) | 40.16 | 38.30 - 40.98 | 0.7019 times | Fri 23 January 2026 | 41.13 (-0.34%) | 43.37 | 39.01 - 43.37 | 1.2829 times | Fri 16 January 2026 | 41.27 (-1.43%) | 41.50 | 39.80 - 43.37 | 0.4143 times | Fri 09 January 2026 | 41.87 (-0.9%) | 42.37 | 40.71 - 43.60 | 1.0103 times | Fri 02 January 2026 | 42.25 (2.45%) | 41.06 | 40.55 - 43.50 | 1.7193 times | Fri 26 December 2025 | 41.24 (-2.87%) | 42.46 | 41.10 - 44.30 | 1.1787 times | Fri 19 December 2025 | 42.46 (4.53%) | 41.45 | 39.00 - 46.90 | 13.8009 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 35.03 and 40.53
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 39.35 |
| Monthly Target 4 | 41.7 |
| Monthly Target 5 | 44.85 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.55 (-0.59%) | 38.77 | 37.00 - 42.50 | 0.1722 times | Fri 30 January 2026 | 38.78 (-9.9%) | 43.04 | 38.30 - 43.60 | 0.1825 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 0.8819 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.4341 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.138 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 0.3063 times | Fri 29 August 2025 | 41.58 (-5.86%) | 43.38 | 40.95 - 46.55 | 0.2511 times | Fri 09 May 2025 | 44.17 (-5.13%) | 47.43 | 43.15 - 48.61 | 0.1856 times | Wed 30 April 2025 | 46.56 (-45.13%) | 84.71 | 46.10 - 88.00 | 5.7451 times | Fri 28 March 2025 | 84.86 (24.52%) | 83.00 | 78.20 - 90.10 | 1.7032 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 5.4115 times |
Indicator Analysis of RajTelevision
Please login to view indicator analysis. or View indicator analysis of RajTelevision RAJTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 40.36 |
| 20 day DMA | 40.11 |
| 35 day DMA | 40.53 |
| 50 day DMA | 40.93 |
| 100 day DMA | 40.7 |
| 150 day DMA | 41.95 |
| 200 day DMA | 49.55 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 40.19 | 40.2 |
| 12 day EMA | 40.04 | 40.31 | 40.34 |
| 20 day EMA | 40.22 | 40.4 | 40.43 |
| 35 day EMA | 40.58 | 40.7 | 40.73 |
| 50 day EMA | 40.85 | 40.94 | 40.97 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 40.03 | 40.06 |
| 12 day SMA | 40.36 | 40.55 | 40.55 |
| 20 day SMA | 40.11 | 40.17 | 40.22 |
| 35 day SMA | 40.53 | 40.63 | 40.72 |
| 50 day SMA | 40.93 | 40.97 | 40.98 |
| 100 day SMA | 40.7 | 40.72 | 40.73 |
| 150 day SMA | 41.95 | 42.12 | 42.33 |
| 200 day SMA | 49.55 | 49.62 | 49.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.