Login or Join
HomepageRajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets RajTelevision
Strong Daily Stock price targets for RajTelevision RAJTV are 16.01 and 18.19
| Daily Target 1 | 15.65 |
| Daily Target 2 | 16.37 |
| Daily Target 3 | 17.826666666667 |
| Daily Target 4 | 18.55 |
| Daily Target 5 | 20.01 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17.10 (-9.95%) | 19.10 | 17.10 - 19.28 | 5.0353 times | Wed 27 May 2026 | 18.99 (-9.53%) | 20.99 | 18.90 - 21.29 | 3.4713 times | Tue 26 May 2026 | 20.99 (0.57%) | 21.00 | 20.87 - 21.00 | 0.2636 times | Mon 25 May 2026 | 20.87 (1.46%) | 20.99 | 20.62 - 21.20 | 0.351 times | Fri 22 May 2026 | 20.57 (-0.29%) | 20.63 | 20.50 - 20.98 | 0.1908 times | Thu 21 May 2026 | 20.63 (0.49%) | 20.99 | 20.50 - 21.73 | 0.2117 times | Wed 20 May 2026 | 20.53 (-0.68%) | 20.40 | 20.40 - 20.97 | 0.0586 times | Tue 19 May 2026 | 20.67 (0.29%) | 20.99 | 20.40 - 21.24 | 0.1197 times | Mon 18 May 2026 | 20.61 (-2.83%) | 21.89 | 20.31 - 21.89 | 0.1998 times | Fri 15 May 2026 | 21.21 (-0.38%) | 21.15 | 20.85 - 21.69 | 0.0985 times | Thu 14 May 2026 | 21.29 (-0.79%) | 22.19 | 21.01 - 22.19 | 0.2426 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 15.01 and 19.2
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 15.7 |
| Weekly Target 3 | 18.496666666667 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17.10 (-16.87%) | 20.99 | 17.10 - 21.29 | 1.0586 times | Fri 22 May 2026 | 20.57 (-3.02%) | 21.89 | 20.31 - 21.89 | 0.0906 times | Fri 15 May 2026 | 21.21 (-10.58%) | 23.51 | 20.60 - 24.35 | 0.2553 times | Fri 08 May 2026 | 23.72 (2.15%) | 23.68 | 22.50 - 24.85 | 0.3008 times | Thu 30 April 2026 | 23.22 (-0.17%) | 23.92 | 22.75 - 24.10 | 0.1813 times | Fri 24 April 2026 | 23.26 (0.48%) | 23.50 | 22.30 - 25.03 | 0.5756 times | Fri 17 April 2026 | 23.15 (3.03%) | 22.00 | 21.51 - 25.44 | 1.1991 times | Fri 10 April 2026 | 22.47 (-35.78%) | 36.04 | 19.81 - 36.04 | 6.2549 times | Thu 02 April 2026 | 34.99 (-3.93%) | 36.59 | 31.41 - 36.59 | 0.0287 times | Fri 27 March 2026 | 36.42 (-1.41%) | 37.01 | 35.27 - 38.99 | 0.0552 times | Fri 20 March 2026 | 36.94 (-4.87%) | 38.58 | 35.80 - 40.60 | 0.0594 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 13.23 and 20.98
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 19.683333333333 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 27.43 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17.10 (-26.36%) | 23.68 | 17.10 - 24.85 | 1.4755 times | Thu 30 April 2026 | 23.22 (-28.55%) | 35.30 | 19.81 - 36.05 | 7.1142 times | Mon 30 March 2026 | 32.50 (-17.13%) | 40.98 | 31.41 - 40.98 | 0.1666 times | Fri 27 February 2026 | 39.22 (1.13%) | 38.77 | 37.00 - 42.50 | 0.104 times | Fri 30 January 2026 | 38.78 (-9.9%) | 43.04 | 38.30 - 43.60 | 0.0948 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 0.4581 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.2255 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.0717 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 0.1591 times | Fri 29 August 2025 | 41.58 (-5.86%) | 43.38 | 40.95 - 46.55 | 0.1304 times | Fri 09 May 2025 | 44.17 (-5.13%) | 47.43 | 43.15 - 48.61 | 0.0964 times |
Indicator Analysis of RajTelevision
Please login to view indicator analysis. or View indicator analysis of RajTelevision RAJTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 20.41 |
| 20 day DMA | 21.7 |
| 35 day DMA | 22.36 |
| 50 day DMA | 26.28 |
| 100 day DMA | 33.28 |
| 150 day DMA | 35.72 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.19 | 20.24 | 20.86 |
| 12 day EMA | 20.41 | 21.01 | 21.38 |
| 20 day EMA | 21.52 | 21.98 | 22.3 |
| 35 day EMA | 24.2 | 24.62 | 24.95 |
| 50 day EMA | 26.65 | 27.04 | 27.37 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 20.41 | 20.72 |
| 12 day SMA | 20.41 | 20.88 | 21.25 |
| 20 day SMA | 21.7 | 22.03 | 22.26 |
| 35 day SMA | 22.36 | 22.53 | 22.8 |
| 50 day SMA | 26.28 | 26.72 | 27.13 |
| 100 day SMA | 33.28 | 33.54 | 33.75 |
| 150 day SMA | 35.72 | 35.88 | 36.03 |
| 200 day SMA | 37.34 | 37.49 | 37.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.