RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets RajTelevision Strong Daily Stock price targets for RajTelevision RAJTV are 40.65 and 41.89 | Daily Target 1 | 40.33 | | Daily Target 2 | 40.96 | | Daily Target 3 | 41.573333333333 | | Daily Target 4 | 42.2 | | Daily Target 5 | 42.81 |
Daily price and volume Raj Television
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.58 (0.41%) |
41.80 |
40.95 - 42.19 |
1.0718 times |
Thu 28 August 2025 |
41.41 (-2.17%) |
42.49 |
41.10 - 43.44 |
0.5857 times |
Tue 26 August 2025 |
42.33 (-3.75%) |
45.44 |
42.00 - 45.44 |
1.5795 times |
Mon 25 August 2025 |
43.98 (-1.72%) |
45.25 |
42.99 - 46.55 |
1.4149 times |
Fri 22 August 2025 |
44.75 (2.29%) |
43.75 |
43.75 - 45.64 |
0.6188 times |
Thu 21 August 2025 |
43.75 (-1.13%) |
44.59 |
43.16 - 45.69 |
0.2552 times |
Wed 20 August 2025 |
44.25 (4.66%) |
42.19 |
42.11 - 44.39 |
3.3823 times |
Tue 19 August 2025 |
42.28 (-0.14%) |
42.99 |
42.10 - 42.99 |
0.1816 times |
Mon 18 August 2025 |
42.34 (2%) |
43.01 |
41.15 - 43.01 |
0.4132 times |
Thu 14 August 2025 |
41.51 (-2.56%) |
42.60 |
41.11 - 43.28 |
0.4969 times |
Wed 13 August 2025 |
42.60 (-0.05%) |
42.60 |
42.60 - 43.00 |
0.012 times |
Weekly price and charts RajTelevision Strong weekly Stock price targets for RajTelevision RAJTV are 38.47 and 44.07 | Weekly Target 1 | 37.43 | | Weekly Target 2 | 39.5 | | Weekly Target 3 | 43.026666666667 | | Weekly Target 4 | 45.1 | | Weekly Target 5 | 48.63 |
Weekly price and volumes for Raj Television
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.58 (-7.08%) |
45.25 |
40.95 - 46.55 |
0.1619 times |
Fri 22 August 2025 |
44.75 (7.81%) |
43.01 |
41.15 - 45.69 |
0.1689 times |
Thu 14 August 2025 |
41.51 (-6.02%) |
43.38 |
41.11 - 43.84 |
0.0337 times |
Fri 09 May 2025 |
44.17 (-6.97%) |
47.15 |
43.15 - 47.68 |
0.2113 times |
Fri 02 May 2025 |
47.48 (-2.67%) |
48.96 |
46.10 - 49.98 |
0.1605 times |
Fri 25 April 2025 |
48.78 (-11.95%) |
52.63 |
48.38 - 54.00 |
2.0085 times |
Thu 17 April 2025 |
55.40 (-23.06%) |
64.80 |
55.40 - 64.80 |
0.8962 times |
Fri 11 April 2025 |
72.00 (-9.42%) |
78.60 |
72.00 - 88.00 |
3.3856 times |
Fri 04 April 2025 |
79.49 (-6.33%) |
84.71 |
78.00 - 86.65 |
1.95 times |
Fri 28 March 2025 |
84.86 (1.24%) |
87.89 |
80.00 - 88.01 |
1.0233 times |
Fri 21 March 2025 |
83.82 (-0.85%) |
87.49 |
78.20 - 90.10 |
0.9068 times |
Monthly price and charts RajTelevision Strong monthly Stock price targets for RajTelevision RAJTV are 38.47 and 44.07 | Monthly Target 1 | 37.43 | | Monthly Target 2 | 39.5 | | Monthly Target 3 | 43.026666666667 | | Monthly Target 4 | 45.1 | | Monthly Target 5 | 48.63 |
Monthly price and volumes Raj Television
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.58 (-5.86%) |
43.38 |
40.95 - 46.55 |
0.1272 times |
Fri 09 May 2025 |
44.17 (-5.13%) |
47.43 |
43.15 - 48.61 |
0.094 times |
Wed 30 April 2025 |
46.56 (-45.13%) |
84.71 |
46.10 - 88.00 |
2.9105 times |
Fri 28 March 2025 |
84.86 (24.52%) |
83.00 |
78.20 - 90.10 |
0.8628 times |
Tue 30 January 2024 |
68.15 (24.59%) |
56.70 |
54.90 - 75.25 |
2.7415 times |
Fri 29 December 2023 |
54.70 (6.21%) |
53.05 |
50.00 - 57.00 |
0.4481 times |
Thu 30 November 2023 |
51.50 (0.1%) |
51.80 |
50.20 - 55.65 |
0.2165 times |
Tue 31 October 2023 |
51.45 (2.29%) |
49.05 |
48.00 - 62.00 |
1.9535 times |
Fri 29 September 2023 |
50.30 (7.48%) |
47.05 |
44.85 - 52.65 |
0.4026 times |
Thu 31 August 2023 |
46.80 (-8.06%) |
45.65 |
44.50 - 50.20 |
0.2432 times |
Wed 14 June 2023 |
50.90 (14.38%) |
45.35 |
44.65 - 62.80 |
1.0485 times |
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value | | 5 day DMA | 42.81 | | 12 day DMA | 42.78 | | 20 day DMA | 43.8 | | 35 day DMA | 51.29 | | 50 day DMA | 61.08 | | 100 day DMA | 60.76 | | 150 day DMA | 57.72 | | 200 day DMA | 55.05 | EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.33 | 42.7 | 43.34 | | 12 day EMA | 43.37 | 43.7 | 44.12 | | 20 day EMA | 45.75 | 46.19 | 46.69 | | 35 day EMA | 52.84 | 53.5 | 54.21 | | 50 day EMA | 60.42 | 61.19 | 62 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.81 | 43.24 | 43.81 | | 12 day SMA | 42.78 | 42.87 | 43.1 | | 20 day SMA | 43.8 | 44.11 | 44.48 | | 35 day SMA | 51.29 | 52.42 | 53.67 | | 50 day SMA | 61.08 | 61.94 | 62.75 | | 100 day SMA | 60.76 | 60.87 | 60.98 | | 150 day SMA | 57.72 | 57.76 | 57.8 | | 200 day SMA | 55.05 | 55.06 | 55.08 |
|
|
