RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets RajTelevision Strong Daily Stock price targets for RajTelevision RAJTV are 40.38 and 42.12 | Daily Target 1 | 40 | | Daily Target 2 | 40.75 | | Daily Target 3 | 41.743333333333 | | Daily Target 4 | 42.49 | | Daily Target 5 | 43.48 |
Daily price and volume Raj Television
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
41.49 (2.19%) |
42.74 |
41.00 - 42.74 |
0.6562 times |
Mon 03 November 2025 |
40.60 (-0.78%) |
40.10 |
40.10 - 42.49 |
0.5204 times |
Fri 31 October 2025 |
40.92 (0.1%) |
40.88 |
40.54 - 41.00 |
0.115 times |
Thu 30 October 2025 |
40.88 (0.62%) |
40.67 |
40.30 - 40.97 |
2.7412 times |
Wed 29 October 2025 |
40.63 (-0.81%) |
40.71 |
40.40 - 41.49 |
1.844 times |
Tue 28 October 2025 |
40.96 (0.47%) |
41.11 |
40.75 - 41.31 |
1.3348 times |
Mon 27 October 2025 |
40.77 (-0.17%) |
40.77 |
40.76 - 41.40 |
1.4231 times |
Fri 24 October 2025 |
40.84 (0.12%) |
41.48 |
40.81 - 41.83 |
0.7639 times |
Thu 23 October 2025 |
40.79 (-1.64%) |
41.00 |
40.75 - 41.55 |
0.4912 times |
Tue 21 October 2025 |
41.47 (1.94%) |
41.39 |
41.39 - 41.80 |
0.1102 times |
Mon 20 October 2025 |
40.68 (0.17%) |
40.66 |
40.65 - 41.44 |
0.8716 times |
Weekly price and charts RajTelevision Strong weekly Stock price targets for RajTelevision RAJTV are 40.8 and 43.44 | Weekly Target 1 | 38.8 | | Weekly Target 2 | 40.15 | | Weekly Target 3 | 41.443333333333 | | Weekly Target 4 | 42.79 | | Weekly Target 5 | 44.08 |
Weekly price and volumes for Raj Television
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
41.49 (1.39%) |
40.10 |
40.10 - 42.74 |
0.2166 times |
Fri 31 October 2025 |
40.92 (0.2%) |
40.77 |
40.30 - 41.49 |
1.3727 times |
Fri 24 October 2025 |
40.84 (0.57%) |
40.66 |
40.65 - 41.83 |
0.4117 times |
Fri 17 October 2025 |
40.61 (-0.42%) |
41.48 |
40.55 - 41.48 |
0.3588 times |
Fri 10 October 2025 |
40.78 (-1.78%) |
41.00 |
40.55 - 42.71 |
0.7693 times |
Fri 03 October 2025 |
41.52 (2.12%) |
41.30 |
40.31 - 42.76 |
0.4609 times |
Fri 26 September 2025 |
40.66 (-2.68%) |
43.78 |
40.22 - 43.78 |
0.8544 times |
Fri 19 September 2025 |
41.78 (-0.95%) |
42.10 |
41.00 - 43.49 |
2.5207 times |
Fri 12 September 2025 |
42.18 (-1.72%) |
42.04 |
40.17 - 43.99 |
2.0489 times |
Fri 05 September 2025 |
42.92 (3.22%) |
41.02 |
41.01 - 43.80 |
0.9859 times |
Fri 29 August 2025 |
41.58 (-7.08%) |
45.25 |
40.95 - 46.55 |
2.4553 times |
Monthly price and charts RajTelevision Strong monthly Stock price targets for RajTelevision RAJTV are 40.8 and 43.44 | Monthly Target 1 | 38.8 | | Monthly Target 2 | 40.15 | | Monthly Target 3 | 41.443333333333 | | Monthly Target 4 | 42.79 | | Monthly Target 5 | 44.08 |
Monthly price and volumes Raj Television
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
41.49 (1.39%) |
40.10 |
40.10 - 42.74 |
0.0065 times |
Fri 31 October 2025 |
40.92 (-0.24%) |
42.00 |
40.30 - 42.76 |
0.0916 times |
Tue 30 September 2025 |
41.02 (-1.35%) |
41.02 |
40.17 - 43.99 |
0.2034 times |
Fri 29 August 2025 |
41.58 (-5.86%) |
43.38 |
40.95 - 46.55 |
0.1667 times |
Fri 09 May 2025 |
44.17 (-5.13%) |
47.43 |
43.15 - 48.61 |
0.1232 times |
Wed 30 April 2025 |
46.56 (-45.13%) |
84.71 |
46.10 - 88.00 |
3.8142 times |
Fri 28 March 2025 |
84.86 (24.52%) |
83.00 |
78.20 - 90.10 |
1.1307 times |
Tue 30 January 2024 |
68.15 (24.59%) |
56.70 |
54.90 - 75.25 |
3.5927 times |
Fri 29 December 2023 |
54.70 (6.21%) |
53.05 |
50.00 - 57.00 |
0.5872 times |
Thu 30 November 2023 |
51.50 (0.1%) |
51.80 |
50.20 - 55.65 |
0.2837 times |
Tue 31 October 2023 |
51.45 (2.29%) |
49.05 |
48.00 - 62.00 |
2.5601 times |
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value | | 5 day DMA | 40.9 | | 12 day DMA | 40.89 | | 20 day DMA | 40.92 | | 35 day DMA | 41.12 | | 50 day DMA | 41.58 | | 100 day DMA | 52.96 | | 150 day DMA | 54.71 | | 200 day DMA | 53.81 | EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.01 | 40.77 | 40.86 | | 12 day EMA | 40.95 | 40.85 | 40.89 | | 20 day EMA | 41 | 40.95 | 40.99 | | 35 day EMA | 41.31 | 41.3 | 41.34 | | 50 day EMA | 41.62 | 41.63 | 41.67 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.9 | 40.8 | 40.83 | | 12 day SMA | 40.89 | 40.86 | 40.87 | | 20 day SMA | 40.92 | 40.9 | 40.94 | | 35 day SMA | 41.12 | 41.14 | 41.19 | | 50 day SMA | 41.58 | 41.62 | 41.7 | | 100 day SMA | 52.96 | 53.28 | 53.59 | | 150 day SMA | 54.71 | 54.78 | 54.85 | | 200 day SMA | 53.81 | 53.83 | 53.86 |
|
|
