RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets RajTelevision Strong Daily Stock price targets for RajTelevision RAJTV are 41.2 and 43.26 | Daily Target 1 | 40.78 | | Daily Target 2 | 41.62 | | Daily Target 3 | 42.84 | | Daily Target 4 | 43.68 | | Daily Target 5 | 44.9 |
Daily price and volume Raj Television
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.46 (-2.21%) |
44.06 |
42.00 - 44.06 |
0.1592 times |
Thu 18 December 2025 |
43.42 (1.35%) |
42.67 |
40.45 - 43.89 |
1.0411 times |
Wed 17 December 2025 |
42.84 (9.2%) |
40.00 |
40.00 - 46.90 |
7.5051 times |
Tue 16 December 2025 |
39.23 (-1.06%) |
39.65 |
39.00 - 40.94 |
0.3352 times |
Mon 15 December 2025 |
39.65 (-2.39%) |
41.45 |
39.20 - 41.45 |
0.3441 times |
Sat 13 December 2025 |
40.62 (0%) |
39.00 |
39.00 - 42.81 |
0.0762 times |
Fri 12 December 2025 |
40.62 (0.2%) |
39.00 |
39.00 - 42.81 |
0.0762 times |
Thu 11 December 2025 |
40.54 (-0.49%) |
41.54 |
40.52 - 41.54 |
0.2617 times |
Wed 10 December 2025 |
40.74 (-2.56%) |
41.20 |
40.50 - 41.83 |
0.0944 times |
Tue 09 December 2025 |
41.81 (0.5%) |
42.34 |
41.07 - 42.34 |
0.1066 times |
Mon 08 December 2025 |
41.60 (-1.75%) |
41.51 |
41.40 - 42.50 |
0.2983 times |
Weekly price and charts RajTelevision Strong weekly Stock price targets for RajTelevision RAJTV are 40.73 and 48.63 | Weekly Target 1 | 34.89 | | Weekly Target 2 | 38.67 | | Weekly Target 3 | 42.786666666667 | | Weekly Target 4 | 46.57 | | Weekly Target 5 | 50.69 |
Weekly price and volumes for Raj Television
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.46 (4.53%) |
41.45 |
39.00 - 46.90 |
4.9253 times |
Sat 13 December 2025 |
40.62 (-4.06%) |
41.51 |
39.00 - 42.81 |
0.4795 times |
Fri 05 December 2025 |
42.34 (0.55%) |
42.00 |
40.50 - 43.00 |
0.5287 times |
Fri 28 November 2025 |
42.11 (4.39%) |
40.34 |
39.15 - 42.90 |
0.6639 times |
Fri 21 November 2025 |
40.34 (8.01%) |
37.30 |
36.75 - 41.22 |
1.2211 times |
Fri 14 November 2025 |
37.35 (-6.67%) |
40.22 |
36.70 - 40.99 |
1.106 times |
Fri 07 November 2025 |
40.02 (-2.2%) |
40.10 |
38.50 - 42.74 |
0.3305 times |
Fri 31 October 2025 |
40.92 (0.2%) |
40.77 |
40.30 - 41.49 |
0.4771 times |
Fri 24 October 2025 |
40.84 (0.57%) |
40.66 |
40.65 - 41.83 |
0.1431 times |
Fri 17 October 2025 |
40.61 (-0.42%) |
41.48 |
40.55 - 41.48 |
0.1247 times |
Fri 10 October 2025 |
40.78 (-1.78%) |
41.00 |
40.55 - 42.71 |
0.2674 times |
Monthly price and charts RajTelevision Strong monthly Stock price targets for RajTelevision RAJTV are 40.73 and 48.63 | Monthly Target 1 | 34.89 | | Monthly Target 2 | 38.67 | | Monthly Target 3 | 42.786666666667 | | Monthly Target 4 | 46.57 | | Monthly Target 5 | 50.69 |
Monthly price and volumes Raj Television
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.46 (0.83%) |
42.00 |
39.00 - 46.90 |
0.4897 times |
Fri 28 November 2025 |
42.11 (2.91%) |
40.10 |
36.70 - 42.90 |
0.2741 times |
Fri 31 October 2025 |
40.92 (-0.24%) |
42.00 |
40.30 - 42.76 |
0.0872 times |
Tue 30 September 2025 |
41.02 (-1.35%) |
41.02 |
40.17 - 43.99 |
0.1935 times |
Fri 29 August 2025 |
41.58 (-5.86%) |
43.38 |
40.95 - 46.55 |
0.1585 times |
Fri 09 May 2025 |
44.17 (-5.13%) |
47.43 |
43.15 - 48.61 |
0.1172 times |
Wed 30 April 2025 |
46.56 (-45.13%) |
84.71 |
46.10 - 88.00 |
3.6282 times |
Fri 28 March 2025 |
84.86 (24.52%) |
83.00 |
78.20 - 90.10 |
1.0756 times |
Tue 30 January 2024 |
68.15 (24.59%) |
56.70 |
54.90 - 75.25 |
3.4175 times |
Fri 29 December 2023 |
54.70 (6.21%) |
53.05 |
50.00 - 57.00 |
0.5586 times |
Thu 30 November 2023 |
51.50 (0.1%) |
51.80 |
50.20 - 55.65 |
0.2699 times |
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value | | 5 day DMA | 41.52 | | 12 day DMA | 41.32 | | 20 day DMA | 41.48 | | 35 day DMA | 40.31 | | 50 day DMA | 40.47 | | 100 day DMA | 41.66 | | 150 day DMA | 51.75 | | 200 day DMA | 52.14 | EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.01 | 41.79 | 40.98 | | 12 day EMA | 41.48 | 41.3 | 40.92 | | 20 day EMA | 41.19 | 41.06 | 40.81 | | 35 day EMA | 41.02 | 40.93 | 40.78 | | 50 day EMA | 40.65 | 40.58 | 40.46 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.52 | 41.15 | 40.59 | | 12 day SMA | 41.32 | 41.31 | 41.19 | | 20 day SMA | 41.48 | 41.4 | 41.24 | | 35 day SMA | 40.31 | 40.27 | 40.19 | | 50 day SMA | 40.47 | 40.44 | 40.4 | | 100 day SMA | 41.66 | 41.72 | 41.8 | | 150 day SMA | 51.75 | 51.87 | 51.94 | | 200 day SMA | 52.14 | 52.19 | 52.25 |
|
|
