RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets RajTelevision Strong Daily Stock price targets for RajTelevision RAJTV are 76.78 and 80.72 | Daily Target 1 | 75.87 | | Daily Target 2 | 77.68 | | Daily Target 3 | 79.81 | | Daily Target 4 | 81.62 | | Daily Target 5 | 83.75 |
Daily price and volume Raj Television
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
79.49 (-1.95%) |
81.94 |
78.00 - 81.94 |
2.3454 times |
Thu 03 April 2025 |
81.07 (-4.96%) |
84.90 |
81.03 - 86.05 |
2.813 times |
Wed 02 April 2025 |
85.30 (0.48%) |
85.00 |
83.25 - 86.47 |
0.4589 times |
Tue 01 April 2025 |
84.89 (0.04%) |
84.71 |
82.90 - 86.65 |
0.2992 times |
Fri 28 March 2025 |
84.86 (1.25%) |
84.14 |
82.61 - 85.95 |
0.0863 times |
Thu 27 March 2025 |
83.81 (1.92%) |
82.25 |
80.61 - 84.30 |
0.1598 times |
Wed 26 March 2025 |
82.23 (-1.43%) |
83.90 |
80.00 - 86.01 |
0.423 times |
Tue 25 March 2025 |
83.42 (-2.94%) |
87.00 |
82.05 - 87.00 |
0.474 times |
Mon 24 March 2025 |
85.95 (2.54%) |
87.89 |
83.29 - 88.01 |
1.9617 times |
Fri 21 March 2025 |
83.82 (-4.71%) |
88.30 |
83.56 - 90.10 |
0.9786 times |
Thu 20 March 2025 |
87.96 (4.21%) |
84.30 |
83.00 - 88.00 |
0.8453 times |
Weekly price and charts RajTelevision Strong weekly Stock price targets for RajTelevision RAJTV are 74.42 and 83.07 | Weekly Target 1 | 72.73 | | Weekly Target 2 | 76.11 | | Weekly Target 3 | 81.38 | | Weekly Target 4 | 84.76 | | Weekly Target 5 | 90.03 |
Weekly price and volumes for Raj Television
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
79.49 (-6.33%) |
84.71 |
78.00 - 86.65 |
1.5654 times |
Fri 28 March 2025 |
84.86 (1.24%) |
87.89 |
80.00 - 88.01 |
0.8215 times |
Fri 21 March 2025 |
83.82 (-0.85%) |
87.49 |
78.20 - 90.10 |
0.728 times |
Thu 13 March 2025 |
84.54 (24.05%) |
83.00 |
79.51 - 87.86 |
0.436 times |
Tue 30 January 2024 |
68.15 (-4.48%) |
72.00 |
67.10 - 73.50 |
0.2214 times |
Thu 25 January 2024 |
71.35 (2.44%) |
69.30 |
65.60 - 75.25 |
0.7847 times |
Fri 19 January 2024 |
69.65 (3.8%) |
67.10 |
62.40 - 74.45 |
1.9839 times |
Fri 12 January 2024 |
67.10 (9.28%) |
63.00 |
59.20 - 71.45 |
2.4369 times |
Fri 05 January 2024 |
61.40 (12.25%) |
56.70 |
54.90 - 63.90 |
0.8814 times |
Fri 29 December 2023 |
54.70 (-0.09%) |
54.95 |
54.25 - 57.00 |
0.1409 times |
Fri 22 December 2023 |
54.75 (1.2%) |
55.85 |
50.00 - 55.85 |
0.1861 times |
Monthly price and charts RajTelevision Strong monthly Stock price targets for RajTelevision RAJTV are 74.42 and 83.07 | Monthly Target 1 | 72.73 | | Monthly Target 2 | 76.11 | | Monthly Target 3 | 81.38 | | Monthly Target 4 | 84.76 | | Monthly Target 5 | 90.03 |
Monthly price and volumes Raj Television
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
79.49 (-6.33%) |
84.71 |
78.00 - 86.65 |
0.7643 times |
Fri 28 March 2025 |
84.86 (24.52%) |
83.00 |
78.20 - 90.10 |
0.9694 times |
Tue 30 January 2024 |
68.15 (24.59%) |
56.70 |
54.90 - 75.25 |
3.08 times |
Fri 29 December 2023 |
54.70 (6.21%) |
53.05 |
50.00 - 57.00 |
0.5034 times |
Thu 30 November 2023 |
51.50 (0.1%) |
51.80 |
50.20 - 55.65 |
0.2432 times |
Tue 31 October 2023 |
51.45 (2.29%) |
49.05 |
48.00 - 62.00 |
2.1948 times |
Fri 29 September 2023 |
50.30 (7.48%) |
47.05 |
44.85 - 52.65 |
0.4523 times |
Thu 31 August 2023 |
46.80 (-8.06%) |
45.65 |
44.50 - 50.20 |
0.2732 times |
Wed 14 June 2023 |
50.90 (14.38%) |
45.35 |
44.65 - 62.80 |
1.1779 times |
Wed 31 May 2023 |
44.50 (1.25%) |
44.30 |
42.40 - 49.95 |
0.3414 times |
Fri 28 April 2023 |
43.95 (11.97%) |
41.20 |
39.50 - 48.90 |
0.0701 times |
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value | | 5 day DMA | 83.12 | | 12 day DMA | 83.93 | | 20 day DMA | 82.21 | | 35 day DMA | 76.31 | | 50 day DMA | 70.24 | | 100 day DMA | 61.62 | | 150 day DMA | 57.17 | | 200 day DMA | 53.6 | EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.14 | 83.46 | 84.66 | | 12 day EMA | 82.43 | 82.97 | 83.31 | | 20 day EMA | 80.67 | 80.79 | 80.76 | | 35 day EMA | 75.81 | 75.59 | 75.27 | | 50 day EMA | 70.15 | 69.77 | 69.31 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.12 | 83.99 | 84.22 | | 12 day SMA | 83.93 | 84.05 | 84.07 | | 20 day SMA | 82.21 | 81.81 | 81.4 | | 35 day SMA | 76.31 | 75.76 | 75.21 | | 50 day SMA | 70.24 | 69.71 | 69.14 | | 100 day SMA | 61.62 | 61.33 | 61.03 | | 150 day SMA | 57.17 | 56.94 | 56.71 | | 200 day SMA | 53.6 | 53.41 | 53.22 |
|
|
