Login or Join
HomepageRajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets RajTelevision
Strong Daily Stock price targets for RajTelevision RAJTV are 24.33 and 26.02
| Daily Target 1 | 23.01 |
| Daily Target 2 | 23.96 |
| Daily Target 3 | 24.7 |
| Daily Target 4 | 25.65 |
| Daily Target 5 | 26.39 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.91 (5.42%) | 23.86 | 23.75 - 25.44 | 0.3971 times | Mon 13 April 2026 | 23.63 (5.16%) | 22.00 | 21.51 - 24.71 | 0.8042 times | Fri 10 April 2026 | 22.47 (7.46%) | 21.45 | 21.02 - 23.00 | 0.8096 times | Thu 09 April 2026 | 20.91 (1.36%) | 19.81 | 19.81 - 22.20 | 1.3501 times | Wed 08 April 2026 | 20.63 (-9.99%) | 21.16 | 20.63 - 21.79 | 2.7602 times | Tue 07 April 2026 | 22.92 (-19.97%) | 27.75 | 22.92 - 28.25 | 3.1371 times | Mon 06 April 2026 | 28.64 (-18.15%) | 36.04 | 28.00 - 36.04 | 0.7015 times | Thu 02 April 2026 | 34.99 (0.72%) | 34.81 | 34.38 - 35.90 | 0.0009 times | Wed 01 April 2026 | 34.74 (6.89%) | 35.30 | 33.34 - 36.05 | 0.0144 times | Mon 30 March 2026 | 32.50 (-10.76%) | 36.59 | 31.41 - 36.59 | 0.0248 times | Fri 27 March 2026 | 36.42 (-2.23%) | 37.31 | 36.00 - 37.70 | 0.0093 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 23.21 and 27.14
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 23.953333333333 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 27.88 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.91 (10.86%) | 22.00 | 21.51 - 25.44 | 1.1597 times | Fri 10 April 2026 | 22.47 (-35.78%) | 36.04 | 19.81 - 36.04 | 8.4551 times | Thu 02 April 2026 | 34.99 (-3.93%) | 36.59 | 31.41 - 36.59 | 0.0388 times | Fri 27 March 2026 | 36.42 (-1.41%) | 37.01 | 35.27 - 38.99 | 0.0746 times | Fri 20 March 2026 | 36.94 (-4.87%) | 38.58 | 35.80 - 40.60 | 0.0803 times | Fri 13 March 2026 | 38.83 (3.22%) | 37.75 | 36.10 - 40.85 | 0.0244 times | Fri 06 March 2026 | 37.62 (-4.08%) | 40.98 | 35.36 - 40.98 | 0.0569 times | Fri 27 February 2026 | 39.22 (-2.34%) | 39.60 | 37.00 - 41.00 | 0.0495 times | Fri 20 February 2026 | 40.16 (-0.4%) | 39.25 | 39.05 - 41.91 | 0.0285 times | Fri 13 February 2026 | 40.32 (-1.66%) | 41.89 | 39.26 - 42.00 | 0.0323 times | Fri 06 February 2026 | 41.00 (5.72%) | 38.77 | 37.45 - 42.50 | 0.0523 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 14.24 and 30.48
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 26.923333333333 |
| Monthly Target 4 | 34.04 |
| Monthly Target 5 | 43.16 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.91 (-23.35%) | 35.30 | 19.81 - 36.05 | 8.0358 times | Mon 30 March 2026 | 32.50 (-17.13%) | 40.98 | 31.41 - 40.98 | 0.2171 times | Fri 27 February 2026 | 39.22 (1.13%) | 38.77 | 37.00 - 42.50 | 0.1356 times | Fri 30 January 2026 | 38.78 (-9.9%) | 43.04 | 38.30 - 43.60 | 0.1236 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 0.5972 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.294 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.0935 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 0.2075 times | Fri 29 August 2025 | 41.58 (-5.86%) | 43.38 | 40.95 - 46.55 | 0.17 times | Fri 09 May 2025 | 44.17 (-5.13%) | 47.43 | 43.15 - 48.61 | 0.1257 times | Wed 30 April 2025 | 46.56 (-45.13%) | 84.71 | 46.10 - 88.00 | 3.8908 times |
Indicator Analysis of RajTelevision
Please login to view indicator analysis. or View indicator analysis of RajTelevision RAJTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 28.33 |
| 20 day DMA | 32.2 |
| 35 day DMA | 35.14 |
| 50 day DMA | 36.7 |
| 100 day DMA | 38.93 |
| 150 day DMA | 39.56 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 23.86 | 23.98 |
| 12 day EMA | 27.39 | 27.84 | 28.61 |
| 20 day EMA | 30.2 | 30.76 | 31.51 |
| 35 day EMA | 33.24 | 33.73 | 34.32 |
| 50 day EMA | 35.57 | 36.01 | 36.52 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.11 | 23.11 |
| 12 day SMA | 28.33 | 29.38 | 30.49 |
| 20 day SMA | 32.2 | 32.91 | 33.7 |
| 35 day SMA | 35.14 | 35.57 | 36.03 |
| 50 day SMA | 36.7 | 36.99 | 37.29 |
| 100 day SMA | 38.93 | 39.05 | 39.19 |
| 150 day SMA | 39.56 | 39.68 | 39.81 |
| 200 day SMA | 44.33 | 44.61 | 44.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.