Login or Join
HomepageRajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets RajTelevision
Strong Daily Stock price targets for RajTelevision RAJTV are 7.36 and 7.44
| Daily Target 1 | 7.33 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.4066666666667 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.49 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 7.40 (-31.99%) | 7.40 | 7.37 - 7.45 | 0.1427 times | Wed 30 September 2026 | 10.88 (2.74%) | 10.58 | 10.08 - 11.09 | 0.7172 times | Tue 29 September 2026 | 10.59 (-4.94%) | 11.49 | 10.59 - 11.60 | 1.607 times | Mon 28 September 2026 | 11.14 (3.53%) | 11.29 | 11.00 - 11.29 | 1.478 times | Fri 25 September 2026 | 10.76 (4.98%) | 10.60 | 10.51 - 10.76 | 1.0448 times | Thu 24 September 2026 | 10.25 (4.91%) | 9.77 | 9.77 - 10.25 | 1.6819 times | Wed 23 September 2026 | 9.77 (4.94%) | 9.55 | 9.35 - 9.77 | 1.014 times | Tue 22 September 2026 | 9.31 (4.96%) | 9.09 | 8.84 - 9.31 | 1.5731 times | Mon 21 September 2026 | 8.87 (3.14%) | 8.89 | 8.17 - 8.89 | 0.412 times | Fri 18 September 2026 | 8.60 (0.47%) | 8.73 | 8.40 - 8.78 | 0.3293 times | Thu 17 September 2026 | 8.56 (-0.23%) | 8.76 | 8.30 - 8.76 | 0.3938 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 5.27 and 9.5
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 8.79 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 7.40 (-31.23%) | 11.29 | 7.37 - 11.60 | 0.9969 times | Fri 25 September 2026 | 10.76 (25.12%) | 8.89 | 8.17 - 10.76 | 1.4469 times | Fri 18 September 2026 | 8.60 (4.75%) | 8.59 | 8.19 - 8.90 | 0.4694 times | Fri 11 September 2026 | 8.21 (1.73%) | 8.05 | 7.70 - 8.84 | 1.1302 times | Fri 04 September 2026 | 8.07 (-22.4%) | 10.63 | 8.07 - 10.63 | 1.7186 times | Fri 28 August 2026 | 10.40 (-0.86%) | 10.77 | 10.02 - 10.79 | 0.1866 times | Fri 21 August 2026 | 10.49 (2.64%) | 10.37 | 10.00 - 10.80 | 0.3294 times | Fri 14 August 2026 | 10.22 (1.09%) | 10.30 | 10.00 - 10.59 | 0.4819 times | Fri 07 August 2026 | 10.11 (-10.69%) | 11.45 | 9.93 - 11.62 | 2.3737 times | Fri 31 July 2026 | 11.32 (-3%) | 11.89 | 11.32 - 12.04 | 0.8665 times | Fri 24 July 2026 | 11.67 (-2.1%) | 11.99 | 11.60 - 12.15 | 0.2959 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 7.36 and 7.44
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.4066666666667 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 7.40 (-31.99%) | 7.40 | 7.37 - 7.45 | 0.0087 times | Wed 30 September 2026 | 10.88 (10.12%) | 9.97 | 7.70 - 11.60 | 1.2761 times | Mon 31 August 2026 | 9.88 (-12.72%) | 11.45 | 9.88 - 11.62 | 0.9294 times | Fri 31 July 2026 | 11.32 (-8.27%) | 12.28 | 11.32 - 13.10 | 0.8859 times | Tue 30 June 2026 | 12.34 (-27.84%) | 17.42 | 11.41 - 17.42 | 1.8061 times | Fri 29 May 2026 | 17.10 (-26.36%) | 23.68 | 17.10 - 24.85 | 0.8393 times | Thu 30 April 2026 | 23.22 (-28.55%) | 35.30 | 19.81 - 36.05 | 4.0466 times | Mon 30 March 2026 | 32.50 (-17.13%) | 40.98 | 31.41 - 40.98 | 0.0947 times | Fri 27 February 2026 | 39.22 (1.13%) | 38.77 | 37.00 - 42.50 | 0.0592 times | Fri 30 January 2026 | 38.78 (-9.9%) | 43.04 | 38.30 - 43.60 | 0.0539 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 0.2606 times |
Indicator Analysis of RajTelevision
Please login to view indicator analysis. or View indicator analysis of RajTelevision RAJTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.96 |
| 100 day DMA | 12.28 |
| 150 day DMA | 18.54 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 10.57 | 10.42 |
| 12 day EMA | 9.57 | 9.97 | 9.81 |
| 20 day EMA | 9.54 | 9.77 | 9.65 |
| 35 day EMA | 9.75 | 9.89 | 9.83 |
| 50 day EMA | 10.14 | 10.25 | 10.22 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.72 | 10.5 |
| 12 day SMA | 9.56 | 9.66 | 9.44 |
| 20 day SMA | 9.06 | 9.14 | 9.06 |
| 35 day SMA | 9.54 | 9.61 | 9.59 |
| 50 day SMA | 9.96 | 10.05 | 10.08 |
| 100 day SMA | 12.28 | 12.44 | 12.57 |
| 150 day SMA | 18.54 | 18.75 | 18.95 |
| 200 day SMA | 24.14 | 24.31 | 24.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.