Login or Join
HomepageRajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets RajTelevision
Strong Daily Stock price targets for RajTelevision RAJTV are 9.97 and 10.6
| Daily Target 1 | 9.82 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.45 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 11.08 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.40 (-0.29%) | 10.78 | 10.16 - 10.79 | 0.598 times | Thu 27 August 2026 | 10.43 (-1.42%) | 10.68 | 10.11 - 10.68 | 0.7158 times | Wed 26 August 2026 | 10.58 (3.73%) | 10.40 | 10.25 - 10.63 | 1.0452 times | Tue 25 August 2026 | 10.20 (-2.58%) | 10.68 | 10.02 - 10.68 | 0.8452 times | Mon 24 August 2026 | 10.47 (-0.19%) | 10.77 | 10.13 - 10.77 | 0.4123 times | Fri 21 August 2026 | 10.49 (1.94%) | 10.63 | 10.11 - 10.63 | 0.5661 times | Thu 20 August 2026 | 10.29 (-2.74%) | 10.59 | 10.25 - 10.67 | 0.9527 times | Wed 19 August 2026 | 10.58 (2.82%) | 10.03 | 10.02 - 10.80 | 3.356 times | Tue 18 August 2026 | 10.29 (0.29%) | 10.43 | 10.13 - 10.43 | 0.7043 times | Mon 17 August 2026 | 10.26 (0.39%) | 10.37 | 10.00 - 10.37 | 0.8045 times | Fri 14 August 2026 | 10.22 (0.79%) | 10.14 | 10.00 - 10.25 | 1.6409 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 9.83 and 10.6
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.403333333333 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.40 (-0.86%) | 10.77 | 10.02 - 10.79 | 0.2377 times | Fri 21 August 2026 | 10.49 (2.64%) | 10.37 | 10.00 - 10.80 | 0.4197 times | Fri 14 August 2026 | 10.22 (1.09%) | 10.30 | 10.00 - 10.59 | 0.6139 times | Fri 07 August 2026 | 10.11 (-10.69%) | 11.45 | 9.93 - 11.62 | 3.0242 times | Fri 31 July 2026 | 11.32 (-3%) | 11.89 | 11.32 - 12.04 | 1.104 times | Fri 24 July 2026 | 11.67 (-2.1%) | 11.99 | 11.60 - 12.15 | 0.377 times | Fri 17 July 2026 | 11.92 (-0.75%) | 12.00 | 11.42 - 12.04 | 0.3992 times | Fri 10 July 2026 | 12.01 (0.42%) | 12.19 | 11.40 - 12.20 | 0.661 times | Fri 03 July 2026 | 11.96 (-5.45%) | 12.65 | 11.96 - 13.10 | 2.5066 times | Thu 25 June 2026 | 12.65 (1.44%) | 12.48 | 12.17 - 12.96 | 0.6566 times | Fri 19 June 2026 | 12.47 (6.13%) | 12.24 | 11.90 - 12.88 | 3.0211 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 9.32 and 11.01
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 10.65 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.40 (-8.13%) | 11.45 | 9.93 - 11.62 | 0.909 times | Fri 31 July 2026 | 11.32 (-8.27%) | 12.28 | 11.32 - 13.10 | 0.9852 times | Tue 30 June 2026 | 12.34 (-27.84%) | 17.42 | 11.41 - 17.42 | 2.0086 times | Fri 29 May 2026 | 17.10 (-26.36%) | 23.68 | 17.10 - 24.85 | 0.9334 times | Thu 30 April 2026 | 23.22 (-28.55%) | 35.30 | 19.81 - 36.05 | 4.5002 times | Mon 30 March 2026 | 32.50 (-17.13%) | 40.98 | 31.41 - 40.98 | 0.1054 times | Fri 27 February 2026 | 39.22 (1.13%) | 38.77 | 37.00 - 42.50 | 0.0658 times | Fri 30 January 2026 | 38.78 (-9.9%) | 43.04 | 38.30 - 43.60 | 0.06 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 0.2898 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.1426 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.0454 times |
Indicator Analysis of RajTelevision
Please login to view indicator analysis. or View indicator analysis of RajTelevision RAJTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.97 |
| 50 day DMA | 11.38 |
| 100 day DMA | 15.57 |
| 150 day DMA | 23.31 |
| 200 day DMA | 27.7 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.42 | 10.42 |
| 12 day EMA | 10.43 | 10.43 | 10.43 |
| 20 day EMA | 10.56 | 10.58 | 10.6 |
| 35 day EMA | 10.9 | 10.93 | 10.96 |
| 50 day EMA | 11.36 | 11.4 | 11.44 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.43 | 10.41 |
| 12 day SMA | 10.36 | 10.34 | 10.31 |
| 20 day SMA | 10.31 | 10.35 | 10.43 |
| 35 day SMA | 10.97 | 11.02 | 11.06 |
| 50 day SMA | 11.38 | 11.42 | 11.46 |
| 100 day SMA | 15.57 | 15.75 | 16 |
| 150 day SMA | 23.31 | 23.51 | 23.71 |
| 200 day SMA | 27.7 | 27.84 | 27.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.