Login or Join
HomepageRajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets RajTelevision
Strong Daily Stock price targets for RajTelevision RAJTV are 11.71 and 12.04
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.783333333333 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 12.11 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.82 (0.68%) | 11.69 | 11.60 - 11.93 | 0.3636 times | Tue 14 July 2026 | 11.74 (-2.17%) | 11.80 | 11.70 - 12.04 | 0.443 times | Mon 13 July 2026 | 12.00 (-0.08%) | 12.00 | 11.61 - 12.04 | 0.3005 times | Fri 10 July 2026 | 12.01 (0.17%) | 12.00 | 11.82 - 12.09 | 0.2393 times | Thu 09 July 2026 | 11.99 (1.18%) | 11.55 | 11.55 - 12.05 | 0.4343 times | Wed 08 July 2026 | 11.85 (-1.09%) | 11.62 | 11.62 - 12.20 | 0.4236 times | Tue 07 July 2026 | 11.98 (2.31%) | 11.40 | 11.40 - 12.14 | 0.6054 times | Mon 06 July 2026 | 11.71 (-2.09%) | 12.19 | 11.45 - 12.19 | 0.725 times | Fri 03 July 2026 | 11.96 (-4.93%) | 13.10 | 11.96 - 13.10 | 6.0844 times | Thu 02 July 2026 | 12.58 (-0.16%) | 12.95 | 12.41 - 12.95 | 0.3809 times | Wed 01 July 2026 | 12.60 (2.11%) | 12.28 | 12.28 - 12.95 | 1.3008 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 11.49 and 11.93
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.82 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.82 (-1.58%) | 12.00 | 11.60 - 12.04 | 0.1861 times | Fri 10 July 2026 | 12.01 (0.42%) | 12.19 | 11.40 - 12.20 | 0.408 times | Fri 03 July 2026 | 11.96 (-5.45%) | 12.65 | 11.96 - 13.10 | 1.5472 times | Thu 25 June 2026 | 12.65 (1.44%) | 12.48 | 12.17 - 12.96 | 0.4053 times | Fri 19 June 2026 | 12.47 (6.13%) | 12.24 | 11.90 - 12.88 | 1.8647 times | Fri 12 June 2026 | 11.75 (-11.39%) | 12.60 | 11.41 - 13.19 | 1.4429 times | Fri 05 June 2026 | 13.26 (-22.46%) | 17.42 | 13.26 - 17.42 | 1.9038 times | Fri 29 May 2026 | 17.10 (-16.87%) | 20.99 | 17.10 - 21.29 | 1.69 times | Fri 22 May 2026 | 20.57 (-3.02%) | 21.89 | 20.31 - 21.89 | 0.1446 times | Fri 15 May 2026 | 21.21 (-10.58%) | 23.51 | 20.60 - 24.35 | 0.4075 times | Fri 08 May 2026 | 23.72 (2.15%) | 23.68 | 22.50 - 24.85 | 0.4803 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 10.76 and 12.46
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 12.106666666667 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.82 (-4.21%) | 12.28 | 11.40 - 13.10 | 0.7397 times | Tue 30 June 2026 | 12.34 (-27.84%) | 17.42 | 11.41 - 17.42 | 2.2819 times | Fri 29 May 2026 | 17.10 (-26.36%) | 23.68 | 17.10 - 24.85 | 1.0604 times | Thu 30 April 2026 | 23.22 (-28.55%) | 35.30 | 19.81 - 36.05 | 5.1126 times | Mon 30 March 2026 | 32.50 (-17.13%) | 40.98 | 31.41 - 40.98 | 0.1197 times | Fri 27 February 2026 | 39.22 (1.13%) | 38.77 | 37.00 - 42.50 | 0.0748 times | Fri 30 January 2026 | 38.78 (-9.9%) | 43.04 | 38.30 - 43.60 | 0.0681 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 0.3292 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.162 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.0515 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 0.1144 times |
Indicator Analysis of RajTelevision
Please login to view indicator analysis. or View indicator analysis of RajTelevision RAJTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.28 |
| 35 day DMA | 13.14 |
| 50 day DMA | 15.79 |
| 100 day DMA | 24.23 |
| 150 day DMA | 29.86 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.91 | 12 |
| 12 day EMA | 12.07 | 12.12 | 12.19 |
| 20 day EMA | 12.54 | 12.62 | 12.71 |
| 35 day EMA | 14.33 | 14.48 | 14.64 |
| 50 day EMA | 16.05 | 16.22 | 16.4 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.92 | 11.97 |
| 12 day SMA | 12.05 | 12.12 | 12.2 |
| 20 day SMA | 12.28 | 12.3 | 12.31 |
| 35 day SMA | 13.14 | 13.4 | 13.65 |
| 50 day SMA | 15.79 | 16.04 | 16.27 |
| 100 day SMA | 24.23 | 24.51 | 24.8 |
| 150 day SMA | 29.86 | 30.07 | 30.27 |
| 200 day SMA | 32.5 | 32.65 | 32.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.