RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RajshreeSugars Strong Daily Stock price targets for RajshreeSugars RAJSREESUG are 63.78 and 65.48 | Daily Target 1 | 63.39 | | Daily Target 2 | 64.17 | | Daily Target 3 | 65.09 | | Daily Target 4 | 65.87 | | Daily Target 5 | 66.79 |
Daily price and volume Rajshree Sugars
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
64.95 (1.17%) |
65.10 |
64.31 - 66.01 |
1.9748 times |
Mon 02 December 2024 |
64.20 (-0.23%) |
64.35 |
62.75 - 64.80 |
0.7677 times |
Fri 29 November 2024 |
64.35 (3.84%) |
62.02 |
62.02 - 65.05 |
1.3705 times |
Thu 28 November 2024 |
61.97 (-0.47%) |
62.60 |
61.45 - 63.58 |
0.9368 times |
Wed 27 November 2024 |
62.26 (0.74%) |
62.30 |
61.47 - 62.93 |
0.6968 times |
Tue 26 November 2024 |
61.80 (2.74%) |
60.48 |
60.16 - 62.28 |
1.1272 times |
Mon 25 November 2024 |
60.15 (0.55%) |
61.00 |
59.41 - 61.01 |
0.9683 times |
Fri 22 November 2024 |
59.82 (3.42%) |
57.17 |
56.75 - 60.88 |
0.7516 times |
Thu 21 November 2024 |
57.84 (-2.76%) |
59.48 |
57.56 - 60.06 |
0.7077 times |
Tue 19 November 2024 |
59.48 (1.45%) |
59.45 |
59.12 - 60.42 |
0.6985 times |
Mon 18 November 2024 |
58.63 (0.57%) |
59.95 |
56.60 - 59.95 |
0.8351 times |
Weekly price and charts RajshreeSugars Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 63.85 and 67.11 | Weekly Target 1 | 61.31 | | Weekly Target 2 | 63.13 | | Weekly Target 3 | 64.57 | | Weekly Target 4 | 66.39 | | Weekly Target 5 | 67.83 |
Weekly price and volumes for Rajshree Sugars
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
64.95 (0.93%) |
64.35 |
62.75 - 66.01 |
0.4785 times |
Fri 29 November 2024 |
64.35 (7.57%) |
61.00 |
59.41 - 65.05 |
0.8898 times |
Fri 22 November 2024 |
59.82 (2.61%) |
59.95 |
56.60 - 60.88 |
0.5222 times |
Thu 14 November 2024 |
58.30 (-8.38%) |
63.63 |
57.20 - 64.02 |
0.609 times |
Fri 08 November 2024 |
63.63 (-3.88%) |
67.20 |
62.83 - 67.20 |
0.8114 times |
Fri 01 November 2024 |
66.20 (8.63%) |
60.90 |
60.30 - 67.80 |
0.7615 times |
Fri 25 October 2024 |
60.94 (-12.03%) |
70.02 |
60.06 - 70.84 |
1.023 times |
Fri 18 October 2024 |
69.27 (-2.93%) |
72.00 |
67.53 - 72.00 |
0.939 times |
Fri 11 October 2024 |
71.36 (-1.82%) |
73.20 |
67.32 - 74.20 |
1.4989 times |
Fri 04 October 2024 |
72.68 (-3.8%) |
75.11 |
69.80 - 78.40 |
2.4665 times |
Fri 27 September 2024 |
75.55 (4.19%) |
73.09 |
72.33 - 78.60 |
3.5855 times |
Monthly price and charts RajshreeSugars Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 63.85 and 67.11 | Monthly Target 1 | 61.31 | | Monthly Target 2 | 63.13 | | Monthly Target 3 | 64.57 | | Monthly Target 4 | 66.39 | | Monthly Target 5 | 67.83 |
Monthly price and volumes Rajshree Sugars
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
64.95 (0.93%) |
64.35 |
62.75 - 66.01 |
0.0397 times |
Fri 29 November 2024 |
64.35 (-0.88%) |
65.44 |
56.60 - 67.80 |
0.2435 times |
Thu 31 October 2024 |
64.92 (-14.16%) |
75.63 |
60.06 - 78.40 |
0.4899 times |
Mon 30 September 2024 |
75.63 (-1.19%) |
76.80 |
70.21 - 78.60 |
0.6951 times |
Fri 30 August 2024 |
76.54 (-5.66%) |
81.59 |
70.00 - 81.67 |
1.1865 times |
Wed 31 July 2024 |
81.13 (8.54%) |
74.80 |
69.00 - 84.00 |
2.0028 times |
Fri 28 June 2024 |
74.75 (25.21%) |
61.05 |
54.60 - 87.00 |
2.9541 times |
Fri 31 May 2024 |
59.70 (-12.46%) |
68.60 |
58.20 - 68.80 |
0.408 times |
Tue 30 April 2024 |
68.20 (17.38%) |
59.35 |
59.00 - 72.60 |
1.1026 times |
Thu 28 March 2024 |
58.10 (-20.14%) |
73.70 |
54.25 - 76.80 |
0.8777 times |
Thu 29 February 2024 |
72.75 (-12.19%) |
83.90 |
67.80 - 101.90 |
3.2814 times |
DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG
DMA (daily moving average) of Rajshree Sugars RAJSREESUG
| DMA period | DMA value | | 5 day DMA | 63.55 | | 12 day DMA | 61.15 | | 20 day DMA | 61.94 | | 35 day DMA | 63.75 | | 50 day DMA | 66.61 | | 100 day DMA | 70.52 | | 150 day DMA | 69.92 | | 200 day DMA | 69.2 | EMA (exponential moving average) of Rajshree Sugars RAJSREESUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.62 | 62.95 | 62.32 | | 12 day EMA | 62.5 | 62.06 | 61.67 | | 20 day EMA | 62.73 | 62.5 | 62.32 | | 35 day EMA | 64.53 | 64.51 | 64.53 | | 50 day EMA | 66.78 | 66.85 | 66.96 |
SMA (simple moving average) of Rajshree Sugars RAJSREESUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.55 | 62.92 | 62.11 | | 12 day SMA | 61.15 | 60.58 | 60.31 | | 20 day SMA | 61.94 | 62.01 | 62.04 | | 35 day SMA | 63.75 | 63.93 | 64.15 | | 50 day SMA | 66.61 | 66.74 | 66.91 | | 100 day SMA | 70.52 | 70.68 | 70.79 | | 150 day SMA | 69.92 | 69.92 | 69.93 | | 200 day SMA | 69.2 | 69.26 | 69.38 |
|
|
