RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RajshreeSugars Strong Daily Stock price targets for RajshreeSugars RAJSREESUG are 62.18 and 64.23 | Daily Target 1 | 61.72 | | Daily Target 2 | 62.63 | | Daily Target 3 | 63.766666666667 | | Daily Target 4 | 64.68 | | Daily Target 5 | 65.82 |
Daily price and volume Rajshree Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
63.55 (1.27%) |
63.65 |
62.85 - 64.90 |
1.4995 times |
Thu 23 May 2024 |
62.75 (0.24%) |
63.50 |
62.30 - 64.50 |
1.5449 times |
Wed 22 May 2024 |
62.60 (1.05%) |
62.80 |
61.40 - 63.55 |
1.263 times |
Tue 21 May 2024 |
61.95 (-2.75%) |
64.30 |
60.85 - 64.80 |
1.5712 times |
Sat 18 May 2024 |
63.70 (0.87%) |
63.00 |
63.00 - 64.75 |
0.1044 times |
Fri 17 May 2024 |
63.15 (2.6%) |
62.65 |
61.75 - 64.25 |
1.1913 times |
Thu 16 May 2024 |
61.55 (-1.6%) |
63.95 |
61.20 - 63.95 |
0.9162 times |
Wed 15 May 2024 |
62.55 (0.24%) |
63.00 |
62.10 - 63.80 |
0.5534 times |
Tue 14 May 2024 |
62.40 (1.05%) |
62.85 |
62.00 - 63.75 |
0.8033 times |
Mon 13 May 2024 |
61.75 (-1.36%) |
62.60 |
60.50 - 63.85 |
0.5529 times |
Fri 10 May 2024 |
62.60 (2.12%) |
61.45 |
60.60 - 63.00 |
0.9593 times |
Weekly price and charts RajshreeSugars Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 60.18 and 64.23 | Weekly Target 1 | 59.05 | | Weekly Target 2 | 61.3 | | Weekly Target 3 | 63.1 | | Weekly Target 4 | 65.35 | | Weekly Target 5 | 67.15 |
Weekly price and volumes for Rajshree Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
63.55 (-0.24%) |
64.30 |
60.85 - 64.90 |
0.6134 times |
Sat 18 May 2024 |
63.70 (1.76%) |
62.60 |
60.50 - 64.75 |
0.43 times |
Fri 10 May 2024 |
62.60 (-6.01%) |
67.20 |
60.50 - 67.20 |
0.5558 times |
Fri 03 May 2024 |
66.60 (2.3%) |
65.10 |
65.05 - 71.70 |
1.3147 times |
Fri 26 April 2024 |
65.10 (4.75%) |
63.45 |
62.50 - 68.00 |
1.4574 times |
Fri 19 April 2024 |
62.15 (-4.53%) |
63.20 |
60.05 - 64.95 |
0.7033 times |
Fri 12 April 2024 |
65.10 (-4.55%) |
68.20 |
64.00 - 71.45 |
0.9712 times |
Fri 05 April 2024 |
68.20 (17.38%) |
59.35 |
59.00 - 72.60 |
2.0006 times |
Thu 28 March 2024 |
58.10 (0%) |
57.90 |
54.25 - 58.85 |
0.9371 times |
Fri 22 March 2024 |
58.10 (-3.49%) |
61.00 |
56.40 - 62.70 |
1.0165 times |
Fri 15 March 2024 |
60.20 (-13.01%) |
69.35 |
55.00 - 70.50 |
1.6308 times |
Monthly price and charts RajshreeSugars Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 57.88 and 66.18 | Monthly Target 1 | 55.98 | | Monthly Target 2 | 59.77 | | Monthly Target 3 | 64.283333333333 | | Monthly Target 4 | 68.07 | | Monthly Target 5 | 72.58 |
Monthly price and volumes Rajshree Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
63.55 (-6.82%) |
68.60 |
60.50 - 68.80 |
0.2249 times |
Tue 30 April 2024 |
68.20 (17.38%) |
59.35 |
59.00 - 72.60 |
0.7693 times |
Thu 28 March 2024 |
58.10 (-20.14%) |
73.70 |
54.25 - 76.80 |
0.6124 times |
Thu 29 February 2024 |
72.75 (-12.19%) |
83.90 |
67.80 - 101.90 |
2.2896 times |
Wed 31 January 2024 |
82.85 (37.85%) |
59.50 |
59.45 - 84.95 |
2.7287 times |
Wed 06 September 2023 |
60.10 (3.89%) |
57.95 |
57.10 - 62.35 |
0.4472 times |
Thu 31 August 2023 |
57.85 (28.27%) |
45.80 |
43.55 - 59.90 |
1.2009 times |
Mon 31 July 2023 |
45.10 (8.94%) |
41.65 |
39.15 - 49.70 |
0.7984 times |
Fri 30 June 2023 |
41.40 (9.81%) |
38.00 |
37.00 - 43.90 |
0.5401 times |
Wed 31 May 2023 |
37.70 (-6.8%) |
40.50 |
36.15 - 41.75 |
0.3886 times |
Fri 28 April 2023 |
40.45 (3.72%) |
40.00 |
38.00 - 43.00 |
0.4477 times |
DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG
DMA (daily moving average) of Rajshree Sugars RAJSREESUG
| DMA period | DMA value | | 5 day DMA | 62.91 | | 12 day DMA | 62.49 | | 20 day DMA | 63.87 | | 35 day DMA | 64.49 | | 50 day DMA | 63.19 | | 100 day DMA | 69.34 | | 150 day DMA | 61.88 | | 200 day DMA | 56.21 | EMA (exponential moving average) of Rajshree Sugars RAJSREESUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.95 | 62.65 | 62.6 | | 12 day EMA | 63.03 | 62.94 | 62.98 | | 20 day EMA | 63.36 | 63.34 | 63.4 | | 35 day EMA | 63.61 | 63.61 | 63.66 | | 50 day EMA | 63.83 | 63.84 | 63.88 |
SMA (simple moving average) of Rajshree Sugars RAJSREESUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.91 | 62.83 | 62.59 | | 12 day SMA | 62.49 | 62.49 | 62.55 | | 20 day SMA | 63.87 | 63.94 | 64.09 | | 35 day SMA | 64.49 | 64.64 | 64.67 | | 50 day SMA | 63.19 | 63.31 | 63.41 | | 100 day SMA | 69.34 | 69.29 | 69.26 | | 150 day SMA | 61.88 | 61.73 | 61.6 | | 200 day SMA | 56.21 | 56.1 | 55.98 |
|
|
