RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RajshreeSugars Strong Daily Stock price targets for RajshreeSugars RAJSREESUG are 34.4 and 35.52 | Daily Target 1 | 34.14 | | Daily Target 2 | 34.65 | | Daily Target 3 | 35.263333333333 | | Daily Target 4 | 35.77 | | Daily Target 5 | 36.38 |
Daily price and volume Rajshree Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.15 (0.89%) |
35.41 |
34.76 - 35.88 |
0.2521 times |
Thu 18 December 2025 |
34.84 (-1.67%) |
35.90 |
34.16 - 35.90 |
0.398 times |
Wed 17 December 2025 |
35.43 (-2.96%) |
37.00 |
35.20 - 37.00 |
0.22 times |
Tue 16 December 2025 |
36.51 (0.03%) |
36.30 |
35.78 - 38.33 |
0.5452 times |
Mon 15 December 2025 |
36.50 (-3.41%) |
37.00 |
36.12 - 37.81 |
0.5047 times |
Sat 13 December 2025 |
37.79 (0%) |
40.00 |
37.46 - 40.13 |
0.3968 times |
Fri 12 December 2025 |
37.79 (-5.83%) |
40.00 |
37.46 - 40.13 |
0.3968 times |
Thu 11 December 2025 |
40.13 (4.51%) |
41.31 |
39.31 - 42.48 |
5.4244 times |
Wed 10 December 2025 |
38.40 (20%) |
32.43 |
32.14 - 38.40 |
1.649 times |
Tue 09 December 2025 |
32.00 (2.47%) |
31.00 |
30.50 - 32.49 |
0.2129 times |
Mon 08 December 2025 |
31.23 (-0.7%) |
31.05 |
30.80 - 32.29 |
0.3555 times |
Weekly price and charts RajshreeSugars Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 32.57 and 36.74 | Weekly Target 1 | 31.71 | | Weekly Target 2 | 33.43 | | Weekly Target 3 | 35.88 | | Weekly Target 4 | 37.6 | | Weekly Target 5 | 40.05 |
Weekly price and volumes for Rajshree Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.15 (-6.99%) |
37.00 |
34.16 - 38.33 |
1.0188 times |
Sat 13 December 2025 |
37.79 (20.16%) |
31.05 |
30.50 - 42.48 |
4.4758 times |
Fri 05 December 2025 |
31.45 (-16.47%) |
37.51 |
30.37 - 38.47 |
0.7341 times |
Fri 28 November 2025 |
37.65 (0.8%) |
37.10 |
36.03 - 38.99 |
0.3148 times |
Fri 21 November 2025 |
37.35 (-1.87%) |
38.50 |
37.12 - 39.48 |
0.4654 times |
Fri 14 November 2025 |
38.06 (0.34%) |
39.66 |
37.50 - 40.32 |
0.6578 times |
Fri 07 November 2025 |
37.93 (-6.53%) |
40.58 |
36.81 - 40.78 |
0.6355 times |
Fri 31 October 2025 |
40.58 (5.16%) |
38.95 |
37.91 - 40.86 |
0.6592 times |
Fri 24 October 2025 |
38.59 (2.91%) |
37.30 |
37.14 - 39.68 |
0.365 times |
Fri 17 October 2025 |
37.50 (-3.62%) |
38.50 |
37.03 - 39.25 |
0.6736 times |
Fri 10 October 2025 |
38.91 (-3.5%) |
40.00 |
38.75 - 41.71 |
0.8875 times |
Monthly price and charts RajshreeSugars Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 26.71 and 38.82 | Monthly Target 1 | 23.89 | | Monthly Target 2 | 29.52 | | Monthly Target 3 | 36 | | Monthly Target 4 | 41.63 | | Monthly Target 5 | 48.11 |
Monthly price and volumes Rajshree Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.15 (-6.64%) |
37.51 |
30.37 - 42.48 |
1.5923 times |
Fri 28 November 2025 |
37.65 (-7.22%) |
40.58 |
36.03 - 40.78 |
0.5301 times |
Fri 31 October 2025 |
40.58 (3.26%) |
39.70 |
37.03 - 41.71 |
0.7019 times |
Tue 30 September 2025 |
39.30 (5.62%) |
37.50 |
37.11 - 49.70 |
2.6032 times |
Fri 29 August 2025 |
37.21 (-16.27%) |
45.07 |
37.00 - 45.51 |
0.6479 times |
Thu 31 July 2025 |
44.44 (-9.21%) |
48.56 |
43.90 - 50.09 |
0.4001 times |
Mon 30 June 2025 |
48.95 (2.51%) |
48.38 |
46.30 - 51.53 |
0.6859 times |
Fri 30 May 2025 |
47.75 (6.85%) |
44.69 |
40.00 - 52.98 |
0.8242 times |
Wed 30 April 2025 |
44.69 (16.56%) |
38.34 |
35.60 - 51.99 |
0.9166 times |
Fri 28 March 2025 |
38.34 (-9.53%) |
42.38 |
37.52 - 46.35 |
1.0978 times |
Fri 28 February 2025 |
42.38 (-20.92%) |
53.95 |
42.07 - 54.45 |
0.6129 times |
DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG
DMA (daily moving average) of Rajshree Sugars RAJSREESUG
| DMA period | DMA value | | 5 day DMA | 35.69 | | 12 day DMA | 35.6 | | 20 day DMA | 36.07 | | 35 day DMA | 36.99 | | 50 day DMA | 37.48 | | 100 day DMA | 39.3 | | 150 day DMA | 42.24 | | 200 day DMA | 42.54 | EMA (exponential moving average) of Rajshree Sugars RAJSREESUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.62 | 35.85 | 36.36 | | 12 day EMA | 35.98 | 36.13 | 36.37 | | 20 day EMA | 36.27 | 36.39 | 36.55 | | 35 day EMA | 36.83 | 36.93 | 37.05 | | 50 day EMA | 37.49 | 37.59 | 37.7 |
SMA (simple moving average) of Rajshree Sugars RAJSREESUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.69 | 36.21 | 36.8 | | 12 day SMA | 35.6 | 35.56 | 35.61 | | 20 day SMA | 36.07 | 36.15 | 36.27 | | 35 day SMA | 36.99 | 37.14 | 37.3 | | 50 day SMA | 37.48 | 37.56 | 37.66 | | 100 day SMA | 39.3 | 39.4 | 39.51 | | 150 day SMA | 42.24 | 42.35 | 42.44 | | 200 day SMA | 42.54 | 42.57 | 42.62 |
|
|
