RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RajshreeSugars Strong Daily Stock price targets for RajshreeSugars RAJSREESUG are 39.26 and 42.75 | Daily Target 1 | 38.61 | | Daily Target 2 | 39.9 | | Daily Target 3 | 42.096666666667 | | Daily Target 4 | 43.39 | | Daily Target 5 | 45.59 |
Daily price and volume Rajshree Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
41.20 (-5%) |
43.99 |
40.80 - 44.29 |
0.4117 times |
Thu 03 April 2025 |
43.37 (6.72%) |
40.64 |
39.50 - 43.79 |
0.7742 times |
Wed 02 April 2025 |
40.64 (3.12%) |
40.65 |
38.75 - 41.00 |
0.6299 times |
Tue 01 April 2025 |
39.41 (2.79%) |
38.34 |
37.99 - 40.44 |
0.8145 times |
Fri 28 March 2025 |
38.34 (-1.06%) |
39.36 |
38.00 - 39.99 |
1.1584 times |
Thu 27 March 2025 |
38.75 (-3.41%) |
40.15 |
38.11 - 41.13 |
2.1585 times |
Wed 26 March 2025 |
40.12 (-5.73%) |
42.59 |
39.77 - 43.57 |
1.0296 times |
Tue 25 March 2025 |
42.56 (-5.11%) |
45.85 |
42.35 - 45.86 |
0.6846 times |
Mon 24 March 2025 |
44.85 (5.33%) |
44.58 |
43.73 - 46.35 |
1.2225 times |
Fri 21 March 2025 |
42.58 (2.5%) |
42.01 |
41.70 - 43.06 |
1.1161 times |
Thu 20 March 2025 |
41.54 (-0.07%) |
42.80 |
41.26 - 43.00 |
0.598 times |
Weekly price and charts RajshreeSugars Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 39.6 and 45.9 | Weekly Target 1 | 34.86 | | Weekly Target 2 | 38.03 | | Weekly Target 3 | 41.16 | | Weekly Target 4 | 44.33 | | Weekly Target 5 | 47.46 |
Weekly price and volumes for Rajshree Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
41.20 (7.46%) |
38.34 |
37.99 - 44.29 |
0.8509 times |
Fri 28 March 2025 |
38.34 (-9.96%) |
44.58 |
38.00 - 46.35 |
2.0231 times |
Fri 21 March 2025 |
42.58 (7.91%) |
39.00 |
37.52 - 43.06 |
1.295 times |
Thu 13 March 2025 |
39.46 (-9.79%) |
43.75 |
39.30 - 44.34 |
0.5249 times |
Fri 07 March 2025 |
43.74 (3.21%) |
42.38 |
37.65 - 45.48 |
1.0561 times |
Fri 28 February 2025 |
42.38 (-10.55%) |
47.00 |
42.15 - 47.00 |
0.2784 times |
Fri 21 February 2025 |
47.38 (2.42%) |
45.00 |
42.07 - 49.94 |
0.7313 times |
Fri 14 February 2025 |
46.26 (-10.85%) |
52.98 |
45.00 - 53.48 |
1.3727 times |
Fri 07 February 2025 |
51.89 (-3.17%) |
53.95 |
51.15 - 54.45 |
0.3532 times |
Fri 31 January 2025 |
53.59 (-2.07%) |
55.78 |
50.00 - 56.19 |
1.5145 times |
Fri 24 January 2025 |
54.72 (-9.39%) |
62.01 |
54.26 - 64.00 |
1.1759 times |
Monthly price and charts RajshreeSugars Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 39.6 and 45.9 | Monthly Target 1 | 34.86 | | Monthly Target 2 | 38.03 | | Monthly Target 3 | 41.16 | | Monthly Target 4 | 44.33 | | Monthly Target 5 | 47.46 |
Monthly price and volumes Rajshree Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
41.20 (7.46%) |
38.34 |
37.99 - 44.29 |
0.1189 times |
Fri 28 March 2025 |
38.34 (-9.53%) |
42.38 |
37.52 - 46.35 |
0.6847 times |
Fri 28 February 2025 |
42.38 (-20.92%) |
53.95 |
42.07 - 54.45 |
0.3823 times |
Fri 31 January 2025 |
53.59 (-5.87%) |
56.92 |
48.61 - 64.00 |
0.7134 times |
Tue 31 December 2024 |
56.93 (-11.53%) |
64.35 |
55.55 - 67.99 |
0.383 times |
Fri 29 November 2024 |
64.35 (-0.88%) |
65.44 |
56.60 - 67.80 |
0.407 times |
Thu 31 October 2024 |
64.92 (-14.16%) |
75.63 |
60.06 - 78.40 |
0.8188 times |
Mon 30 September 2024 |
75.63 (-1.19%) |
76.80 |
70.21 - 78.60 |
1.1617 times |
Fri 30 August 2024 |
76.54 (-5.66%) |
81.59 |
70.00 - 81.67 |
1.983 times |
Wed 31 July 2024 |
81.13 (8.54%) |
74.80 |
69.00 - 84.00 |
3.3472 times |
Fri 28 June 2024 |
74.75 (25.21%) |
61.05 |
54.60 - 87.00 |
4.9372 times |
DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG
DMA (daily moving average) of Rajshree Sugars RAJSREESUG
| DMA period | DMA value | | 5 day DMA | 40.59 | | 12 day DMA | 41.24 | | 20 day DMA | 41.03 | | 35 day DMA | 42.64 | | 50 day DMA | 45.68 | | 100 day DMA | 52.71 | | 150 day DMA | 58.62 | | 200 day DMA | 62.99 | EMA (exponential moving average) of Rajshree Sugars RAJSREESUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.17 | 41.16 | 40.05 | | 12 day EMA | 41.07 | 41.05 | 40.63 | | 20 day EMA | 41.66 | 41.71 | 41.54 | | 35 day EMA | 43.88 | 44.04 | 44.08 | | 50 day EMA | 46.19 | 46.39 | 46.51 |
SMA (simple moving average) of Rajshree Sugars RAJSREESUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.59 | 40.1 | 39.45 | | 12 day SMA | 41.24 | 41.1 | 40.64 | | 20 day SMA | 41.03 | 41.06 | 40.93 | | 35 day SMA | 42.64 | 42.83 | 43.05 | | 50 day SMA | 45.68 | 46.04 | 46.42 | | 100 day SMA | 52.71 | 52.95 | 53.17 | | 150 day SMA | 58.62 | 58.83 | 59.03 | | 200 day SMA | 62.99 | 63.19 | 63.39 |
|
|
