RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RajshreeSugars Strong Daily Stock price targets for RajshreeSugars RAJSREESUG are 47.6 and 49.23 | Daily Target 1 | 47.2 | | Daily Target 2 | 48 | | Daily Target 3 | 48.826666666667 | | Daily Target 4 | 49.63 | | Daily Target 5 | 50.46 |
Daily price and volume Rajshree Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
48.81 (-1.41%) |
49.36 |
48.02 - 49.65 |
0.8618 times |
Thu 03 July 2025 |
49.51 (0.39%) |
49.95 |
48.66 - 49.95 |
0.7972 times |
Wed 02 July 2025 |
49.32 (0.69%) |
48.70 |
48.51 - 49.68 |
0.7907 times |
Tue 01 July 2025 |
48.98 (0.06%) |
48.56 |
48.55 - 49.74 |
0.526 times |
Mon 30 June 2025 |
48.95 (-0.18%) |
49.06 |
48.27 - 49.51 |
1.0002 times |
Fri 27 June 2025 |
49.04 (-0.22%) |
48.90 |
48.80 - 50.49 |
1.9949 times |
Thu 26 June 2025 |
49.15 (0.41%) |
49.50 |
48.00 - 49.55 |
1.0355 times |
Wed 25 June 2025 |
48.95 (4.04%) |
48.27 |
47.60 - 49.00 |
1.0986 times |
Tue 24 June 2025 |
47.05 (1.05%) |
47.75 |
46.99 - 47.90 |
0.92 times |
Mon 23 June 2025 |
46.56 (-1.19%) |
46.30 |
46.30 - 47.70 |
0.975 times |
Fri 20 June 2025 |
47.12 (0.02%) |
48.00 |
46.51 - 48.00 |
1.1986 times |
Weekly price and charts RajshreeSugars Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 47.45 and 49.38 | Weekly Target 1 | 47 | | Weekly Target 2 | 47.9 | | Weekly Target 3 | 48.926666666667 | | Weekly Target 4 | 49.83 | | Weekly Target 5 | 50.86 |
Weekly price and volumes for Rajshree Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
48.81 (-0.47%) |
49.06 |
48.02 - 49.95 |
0.4561 times |
Fri 27 June 2025 |
49.04 (4.07%) |
46.30 |
46.30 - 50.49 |
0.6911 times |
Fri 20 June 2025 |
47.12 (-2.5%) |
48.00 |
46.51 - 50.49 |
1.1101 times |
Fri 13 June 2025 |
48.33 (-0.29%) |
48.50 |
47.05 - 51.53 |
1.427 times |
Fri 06 June 2025 |
48.47 (1.51%) |
48.38 |
47.60 - 50.40 |
0.7846 times |
Fri 30 May 2025 |
47.75 (-1.71%) |
48.99 |
47.35 - 49.99 |
0.8682 times |
Fri 23 May 2025 |
48.58 (-0.53%) |
49.79 |
47.32 - 52.98 |
1.5676 times |
Fri 16 May 2025 |
48.84 (18.14%) |
43.04 |
43.04 - 51.00 |
1.4991 times |
Fri 09 May 2025 |
41.34 (-7.87%) |
44.80 |
40.00 - 46.66 |
0.9208 times |
Fri 02 May 2025 |
44.87 (-5.06%) |
47.69 |
43.63 - 48.01 |
0.6754 times |
Fri 25 April 2025 |
47.26 (-1.73%) |
48.15 |
46.40 - 51.99 |
1.8269 times |
Monthly price and charts RajshreeSugars Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 48.42 and 50.35 | Monthly Target 1 | 47 | | Monthly Target 2 | 47.9 | | Monthly Target 3 | 48.926666666667 | | Monthly Target 4 | 49.83 | | Monthly Target 5 | 50.86 |
Monthly price and volumes Rajshree Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
48.81 (-0.29%) |
48.56 |
48.02 - 49.95 |
0.0716 times |
Mon 30 June 2025 |
48.95 (2.51%) |
48.38 |
46.30 - 51.53 |
0.8663 times |
Fri 30 May 2025 |
47.75 (6.85%) |
44.69 |
40.00 - 52.98 |
1.041 times |
Wed 30 April 2025 |
44.69 (16.56%) |
38.34 |
35.60 - 51.99 |
1.1578 times |
Fri 28 March 2025 |
38.34 (-9.53%) |
42.38 |
37.52 - 46.35 |
1.3865 times |
Fri 28 February 2025 |
42.38 (-20.92%) |
53.95 |
42.07 - 54.45 |
0.7742 times |
Fri 31 January 2025 |
53.59 (-5.87%) |
56.92 |
48.61 - 64.00 |
1.4446 times |
Tue 31 December 2024 |
56.93 (-11.53%) |
64.35 |
55.55 - 67.99 |
0.7757 times |
Fri 29 November 2024 |
64.35 (-0.88%) |
65.44 |
56.60 - 67.80 |
0.8243 times |
Thu 31 October 2024 |
64.92 (-14.16%) |
75.63 |
60.06 - 78.40 |
1.6581 times |
Mon 30 September 2024 |
75.63 (-1.19%) |
76.80 |
70.21 - 78.60 |
2.3526 times |
DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG
DMA (daily moving average) of Rajshree Sugars RAJSREESUG
| DMA period | DMA value | | 5 day DMA | 49.11 | | 12 day DMA | 48.38 | | 20 day DMA | 48.45 | | 35 day DMA | 48.65 | | 50 day DMA | 47.65 | | 100 day DMA | 45.75 | | 150 day DMA | 49.93 | | 200 day DMA | 54.32 | EMA (exponential moving average) of Rajshree Sugars RAJSREESUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.03 | 49.14 | 48.95 | | 12 day EMA | 48.73 | 48.72 | 48.58 | | 20 day EMA | 48.55 | 48.52 | 48.42 | | 35 day EMA | 48.17 | 48.13 | 48.05 | | 50 day EMA | 47.92 | 47.88 | 47.81 |
SMA (simple moving average) of Rajshree Sugars RAJSREESUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.11 | 49.16 | 49.09 | | 12 day SMA | 48.38 | 48.36 | 48.18 | | 20 day SMA | 48.45 | 48.43 | 48.42 | | 35 day SMA | 48.65 | 48.65 | 48.64 | | 50 day SMA | 47.65 | 47.65 | 47.65 | | 100 day SMA | 45.75 | 45.8 | 45.83 | | 150 day SMA | 49.93 | 50.02 | 50.09 | | 200 day SMA | 54.32 | 54.43 | 54.54 |
|
|
