RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RajshreeSugars Strong Daily Stock price targets for RajshreeSugars RAJSREESUG are 35.79 and 38.82 | Daily Target 1 | 35.12 | | Daily Target 2 | 36.46 | | Daily Target 3 | 38.15 | | Daily Target 4 | 39.49 | | Daily Target 5 | 41.18 |
Daily price and volume Rajshree Sugars
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
37.80 (-5.67%) |
39.50 |
36.81 - 39.84 |
2.8528 times |
Mon 03 November 2025 |
40.07 (-1.26%) |
40.58 |
39.60 - 40.78 |
0.4713 times |
Fri 31 October 2025 |
40.58 (0.55%) |
40.50 |
39.61 - 40.86 |
0.7262 times |
Thu 30 October 2025 |
40.36 (3.41%) |
39.40 |
38.63 - 40.75 |
1.7032 times |
Wed 29 October 2025 |
39.03 (2.63%) |
38.03 |
37.91 - 39.39 |
1.3089 times |
Tue 28 October 2025 |
38.03 (-0.42%) |
38.85 |
37.95 - 38.85 |
0.5177 times |
Mon 27 October 2025 |
38.19 (-1.04%) |
38.95 |
38.00 - 38.95 |
0.3677 times |
Fri 24 October 2025 |
38.59 (-1.3%) |
39.10 |
38.30 - 39.24 |
0.6141 times |
Thu 23 October 2025 |
39.10 (1.8%) |
38.40 |
38.40 - 39.68 |
1.3161 times |
Tue 21 October 2025 |
38.41 (0.47%) |
38.70 |
38.01 - 38.70 |
0.122 times |
Mon 20 October 2025 |
38.23 (1.95%) |
37.30 |
37.14 - 38.52 |
0.5079 times |
Weekly price and charts RajshreeSugars Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 35.32 and 39.29 | Weekly Target 1 | 34.49 | | Weekly Target 2 | 36.15 | | Weekly Target 3 | 38.463333333333 | | Weekly Target 4 | 40.12 | | Weekly Target 5 | 42.43 |
Weekly price and volumes for Rajshree Sugars
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
37.80 (-6.85%) |
40.58 |
36.81 - 40.78 |
0.3536 times |
Fri 31 October 2025 |
40.58 (5.16%) |
38.95 |
37.91 - 40.86 |
0.4919 times |
Fri 24 October 2025 |
38.59 (2.91%) |
37.30 |
37.14 - 39.68 |
0.2723 times |
Fri 17 October 2025 |
37.50 (-3.62%) |
38.50 |
37.03 - 39.25 |
0.5026 times |
Fri 10 October 2025 |
38.91 (-3.5%) |
40.00 |
38.75 - 41.71 |
0.6622 times |
Fri 03 October 2025 |
40.32 (2.18%) |
39.99 |
38.00 - 40.69 |
0.2836 times |
Fri 26 September 2025 |
39.46 (-5.44%) |
41.50 |
39.15 - 42.24 |
0.321 times |
Fri 19 September 2025 |
41.73 (-0.76%) |
42.25 |
40.97 - 43.20 |
0.6223 times |
Fri 12 September 2025 |
42.05 (-3.27%) |
44.00 |
41.01 - 44.36 |
0.529 times |
Fri 05 September 2025 |
43.47 (16.82%) |
37.50 |
37.11 - 49.70 |
5.9615 times |
Fri 29 August 2025 |
37.21 (-3.4%) |
40.00 |
37.00 - 40.50 |
0.663 times |
Monthly price and charts RajshreeSugars Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 35.32 and 39.29 | Monthly Target 1 | 34.49 | | Monthly Target 2 | 36.15 | | Monthly Target 3 | 38.463333333333 | | Monthly Target 4 | 40.12 | | Monthly Target 5 | 42.43 |
Monthly price and volumes Rajshree Sugars
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
37.80 (-6.85%) |
40.58 |
36.81 - 40.78 |
0.1407 times |
Fri 31 October 2025 |
40.58 (3.26%) |
39.70 |
37.03 - 41.71 |
0.8151 times |
Tue 30 September 2025 |
39.30 (5.62%) |
37.50 |
37.11 - 49.70 |
3.0228 times |
Fri 29 August 2025 |
37.21 (-16.27%) |
45.07 |
37.00 - 45.51 |
0.7524 times |
Thu 31 July 2025 |
44.44 (-9.21%) |
48.56 |
43.90 - 50.09 |
0.4646 times |
Mon 30 June 2025 |
48.95 (2.51%) |
48.38 |
46.30 - 51.53 |
0.7964 times |
Fri 30 May 2025 |
47.75 (6.85%) |
44.69 |
40.00 - 52.98 |
0.9571 times |
Wed 30 April 2025 |
44.69 (16.56%) |
38.34 |
35.60 - 51.99 |
1.0644 times |
Fri 28 March 2025 |
38.34 (-9.53%) |
42.38 |
37.52 - 46.35 |
1.2747 times |
Fri 28 February 2025 |
42.38 (-20.92%) |
53.95 |
42.07 - 54.45 |
0.7117 times |
Fri 31 January 2025 |
53.59 (-5.87%) |
56.92 |
48.61 - 64.00 |
1.3281 times |
DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG
DMA (daily moving average) of Rajshree Sugars RAJSREESUG
| DMA period | DMA value | | 5 day DMA | 39.57 | | 12 day DMA | 38.82 | | 20 day DMA | 38.82 | | 35 day DMA | 39.6 | | 50 day DMA | 40.07 | | 100 day DMA | 42.89 | | 150 day DMA | 43.93 | | 200 day DMA | 44.86 | EMA (exponential moving average) of Rajshree Sugars RAJSREESUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.12 | 39.78 | 39.63 | | 12 day EMA | 39.04 | 39.27 | 39.13 | | 20 day EMA | 39.12 | 39.26 | 39.18 | | 35 day EMA | 39.43 | 39.53 | 39.5 | | 50 day EMA | 39.95 | 40.04 | 40.04 |
SMA (simple moving average) of Rajshree Sugars RAJSREESUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.57 | 39.61 | 39.24 | | 12 day SMA | 38.82 | 38.82 | 38.62 | | 20 day SMA | 38.82 | 38.92 | 38.93 | | 35 day SMA | 39.6 | 39.72 | 39.77 | | 50 day SMA | 40.07 | 40.1 | 40.08 | | 100 day SMA | 42.89 | 43.01 | 43.1 | | 150 day SMA | 43.93 | 43.94 | 43.96 | | 200 day SMA | 44.86 | 44.92 | 44.98 |
|
|
