RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RajshreeSugars Strong Daily Stock price targets for RajshreeSugars RAJSREESUG are 36.39 and 37.82 | Daily Target 1 | 36.12 | | Daily Target 2 | 36.66 | | Daily Target 3 | 37.546666666667 | | Daily Target 4 | 38.09 | | Daily Target 5 | 38.98 |
Daily price and volume Rajshree Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.21 (-2.26%) |
37.75 |
37.00 - 38.43 |
0.3527 times |
Thu 28 August 2025 |
38.07 (-0.29%) |
38.15 |
37.84 - 38.64 |
0.231 times |
Tue 26 August 2025 |
38.18 (-0.31%) |
38.50 |
37.71 - 40.50 |
3.6977 times |
Mon 25 August 2025 |
38.30 (-0.57%) |
40.00 |
38.06 - 40.00 |
0.5324 times |
Fri 22 August 2025 |
38.52 (-2.03%) |
39.00 |
38.25 - 39.49 |
0.6149 times |
Thu 21 August 2025 |
39.32 (0.08%) |
39.40 |
39.20 - 39.50 |
0.8283 times |
Wed 20 August 2025 |
39.29 (0%) |
39.29 |
39.01 - 40.39 |
1.4399 times |
Tue 19 August 2025 |
39.29 (0.36%) |
39.80 |
39.00 - 39.80 |
0.8775 times |
Mon 18 August 2025 |
39.15 (-1.66%) |
40.50 |
38.96 - 41.00 |
0.7291 times |
Thu 14 August 2025 |
39.81 (-2.35%) |
42.50 |
39.15 - 42.50 |
0.6966 times |
Wed 13 August 2025 |
40.77 (-1.57%) |
42.30 |
40.31 - 42.30 |
0.3269 times |
Weekly price and charts RajshreeSugars Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 35.36 and 38.86 | Weekly Target 1 | 34.74 | | Weekly Target 2 | 35.97 | | Weekly Target 3 | 38.236666666667 | | Weekly Target 4 | 39.47 | | Weekly Target 5 | 41.74 |
Weekly price and volumes for Rajshree Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.21 (-3.4%) |
40.00 |
37.00 - 40.50 |
1.9218 times |
Fri 22 August 2025 |
38.52 (-3.24%) |
40.50 |
38.25 - 41.00 |
1.7924 times |
Thu 14 August 2025 |
39.81 (-3.56%) |
41.25 |
39.15 - 44.70 |
0.7403 times |
Fri 08 August 2025 |
41.28 (-6.9%) |
43.25 |
40.74 - 44.47 |
0.8693 times |
Fri 01 August 2025 |
44.34 (-3.38%) |
46.70 |
43.51 - 46.94 |
0.6181 times |
Fri 25 July 2025 |
45.89 (-2.59%) |
47.95 |
45.51 - 48.75 |
0.8994 times |
Fri 18 July 2025 |
47.11 (-0.17%) |
47.19 |
46.51 - 48.49 |
0.6421 times |
Fri 11 July 2025 |
47.19 (-3.32%) |
49.05 |
46.87 - 50.09 |
0.9036 times |
Fri 04 July 2025 |
48.81 (-0.47%) |
49.06 |
48.02 - 49.95 |
0.6412 times |
Fri 27 June 2025 |
49.04 (4.07%) |
46.30 |
46.30 - 50.49 |
0.9716 times |
Fri 20 June 2025 |
47.12 (-2.5%) |
48.00 |
46.51 - 50.49 |
1.5607 times |
Monthly price and charts RajshreeSugars Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 32.85 and 41.36 | Monthly Target 1 | 31.4 | | Monthly Target 2 | 34.3 | | Monthly Target 3 | 39.906666666667 | | Monthly Target 4 | 42.81 | | Monthly Target 5 | 48.42 |
Monthly price and volumes Rajshree Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.21 (-16.27%) |
45.07 |
37.00 - 45.51 |
0.853 times |
Thu 31 July 2025 |
44.44 (-9.21%) |
48.56 |
43.90 - 50.09 |
0.5268 times |
Mon 30 June 2025 |
48.95 (2.51%) |
48.38 |
46.30 - 51.53 |
0.9029 times |
Fri 30 May 2025 |
47.75 (6.85%) |
44.69 |
40.00 - 52.98 |
1.0851 times |
Wed 30 April 2025 |
44.69 (16.56%) |
38.34 |
35.60 - 51.99 |
1.2068 times |
Fri 28 March 2025 |
38.34 (-9.53%) |
42.38 |
37.52 - 46.35 |
1.4452 times |
Fri 28 February 2025 |
42.38 (-20.92%) |
53.95 |
42.07 - 54.45 |
0.8069 times |
Fri 31 January 2025 |
53.59 (-5.87%) |
56.92 |
48.61 - 64.00 |
1.5057 times |
Tue 31 December 2024 |
56.93 (-11.53%) |
64.35 |
55.55 - 67.99 |
0.8085 times |
Fri 29 November 2024 |
64.35 (-0.88%) |
65.44 |
56.60 - 67.80 |
0.8591 times |
Thu 31 October 2024 |
64.92 (-14.16%) |
75.63 |
60.06 - 78.40 |
1.7282 times |
DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG
DMA (daily moving average) of Rajshree Sugars RAJSREESUG
| DMA period | DMA value | | 5 day DMA | 38.06 | | 12 day DMA | 39.11 | | 20 day DMA | 40.53 | | 35 day DMA | 43.14 | | 50 day DMA | 44.71 | | 100 day DMA | 45.76 | | 150 day DMA | 45.85 | | 200 day DMA | 49.35 | EMA (exponential moving average) of Rajshree Sugars RAJSREESUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.06 | 38.48 | 38.68 | | 12 day EMA | 39.18 | 39.54 | 39.81 | | 20 day EMA | 40.44 | 40.78 | 41.07 | | 35 day EMA | 42.33 | 42.63 | 42.9 | | 50 day EMA | 44.32 | 44.61 | 44.88 |
SMA (simple moving average) of Rajshree Sugars RAJSREESUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.06 | 38.48 | 38.72 | | 12 day SMA | 39.11 | 39.46 | 39.73 | | 20 day SMA | 40.53 | 40.91 | 41.23 | | 35 day SMA | 43.14 | 43.44 | 43.73 | | 50 day SMA | 44.71 | 44.94 | 45.12 | | 100 day SMA | 45.76 | 45.82 | 45.84 | | 150 day SMA | 45.85 | 46.02 | 46.17 | | 200 day SMA | 49.35 | 49.5 | 49.63 |
|
|
