Login or Join
HomepageRajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RajshreeSugars
Strong Daily Stock price targets for RajshreeSugars RAJSREESUG are 32.43 and 33.69
| Daily Target 1 | 32.1 |
| Daily Target 2 | 32.76 |
| Daily Target 3 | 33.36 |
| Daily Target 4 | 34.02 |
| Daily Target 5 | 34.62 |
Daily price and volume Rajshree Sugars
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.42 (0.94%) | 33.68 | 32.70 - 33.96 | 0.9016 times | Thu 04 June 2026 | 33.11 (-1.98%) | 34.05 | 31.80 - 34.89 | 3.3366 times | Wed 03 June 2026 | 33.78 (-2.29%) | 34.57 | 32.99 - 34.77 | 1.3673 times | Tue 02 June 2026 | 34.57 (-3.17%) | 34.80 | 34.21 - 35.49 | 0.6481 times | Mon 01 June 2026 | 35.70 (0.2%) | 35.52 | 35.05 - 37.83 | 1.9019 times | Fri 29 May 2026 | 35.63 (-0.59%) | 36.38 | 34.95 - 36.38 | 0.5068 times | Wed 27 May 2026 | 35.84 (2.46%) | 34.98 | 34.98 - 36.00 | 0.1859 times | Tue 26 May 2026 | 34.98 (-0.74%) | 35.90 | 34.92 - 35.90 | 0.1846 times | Mon 25 May 2026 | 35.24 (-1.84%) | 36.40 | 35.10 - 36.40 | 0.5133 times | Fri 22 May 2026 | 35.90 (-2.97%) | 37.80 | 35.35 - 37.90 | 0.4538 times | Thu 21 May 2026 | 37.00 (8.98%) | 35.68 | 34.80 - 37.70 | 5.5501 times |
Weekly price and charts RajshreeSugars
Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 29.6 and 35.63
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 30.87 |
| Weekly Target 3 | 34.35 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 40.38 |
Weekly price and volumes for Rajshree Sugars
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.42 (-6.2%) | 35.52 | 31.80 - 37.83 | 0.8628 times | Fri 29 May 2026 | 35.63 (-0.75%) | 36.40 | 34.92 - 36.40 | 0.1471 times | Fri 22 May 2026 | 35.90 (11.01%) | 32.34 | 31.40 - 37.90 | 0.8282 times | Fri 15 May 2026 | 32.34 (-10.76%) | 36.00 | 31.99 - 36.40 | 0.4093 times | Fri 08 May 2026 | 36.24 (3.19%) | 35.14 | 34.95 - 38.58 | 0.8021 times | Thu 30 April 2026 | 35.12 (2.66%) | 34.04 | 33.00 - 36.20 | 0.6568 times | Fri 24 April 2026 | 34.21 (-3.09%) | 35.00 | 33.06 - 36.98 | 0.9233 times | Fri 17 April 2026 | 35.30 (20.03%) | 29.41 | 28.51 - 35.55 | 1.7654 times | Fri 10 April 2026 | 29.41 (6.48%) | 27.98 | 27.02 - 29.97 | 1.3327 times | Thu 02 April 2026 | 27.62 (5.5%) | 26.20 | 25.85 - 30.88 | 2.2724 times | Fri 27 March 2026 | 26.18 (-7.52%) | 29.00 | 24.65 - 29.00 | 1.1481 times |
Monthly price and charts RajshreeSugars
Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 29.6 and 35.63
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 34.35 |
| Monthly Target 4 | 36.9 |
| Monthly Target 5 | 40.38 |
Monthly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.42 (-6.2%) | 35.52 | 31.80 - 37.83 | 0.242 times | Fri 29 May 2026 | 35.63 (1.45%) | 35.14 | 31.40 - 38.58 | 0.6132 times | Thu 30 April 2026 | 35.12 (24.14%) | 28.22 | 27.02 - 36.98 | 1.5147 times | Mon 30 March 2026 | 28.29 (2.5%) | 26.97 | 24.65 - 30.88 | 1.3169 times | Fri 27 February 2026 | 27.60 (-9.39%) | 30.20 | 24.70 - 32.00 | 0.6941 times | Fri 30 January 2026 | 30.46 (-13.93%) | 35.39 | 29.16 - 35.50 | 0.6937 times | Wed 31 December 2025 | 35.39 (-6%) | 37.51 | 30.37 - 42.48 | 1.5073 times | Fri 28 November 2025 | 37.65 (-7.22%) | 40.58 | 36.03 - 40.78 | 0.4724 times | Fri 31 October 2025 | 40.58 (3.26%) | 39.70 | 37.03 - 41.71 | 0.6256 times | Tue 30 September 2025 | 39.30 (5.62%) | 37.50 | 37.11 - 49.70 | 2.3201 times | Fri 29 August 2025 | 37.21 (-16.27%) | 45.07 | 37.00 - 45.51 | 0.5775 times |
Indicator Analysis of RajshreeSugars
Please login to view indicator analysis. or View indicator analysis of RajshreeSugars RAJSREESUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG
DMA (daily moving average) of Rajshree Sugars RAJSREESUG
| DMA period | DMA value |
| 5 day DMA | 34.12 |
| 12 day DMA | 34.93 |
| 20 day DMA | 34.35 |
| 35 day DMA | 34.58 |
| 50 day DMA | 32.62 |
| 100 day DMA | 30.92 |
| 150 day DMA | 32.85 |
| 200 day DMA | 34.68 |
EMA (exponential moving average) of Rajshree Sugars RAJSREESUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.93 | 34.19 | 34.73 |
| 12 day EMA | 34.35 | 34.52 | 34.78 |
| 20 day EMA | 34.27 | 34.36 | 34.49 |
| 35 day EMA | 33.26 | 33.25 | 33.26 |
| 50 day EMA | 32.3 | 32.25 | 32.22 |
SMA (simple moving average) of Rajshree Sugars RAJSREESUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.12 | 34.56 | 35.1 |
| 12 day SMA | 34.93 | 34.89 | 34.78 |
| 20 day SMA | 34.35 | 34.5 | 34.73 |
| 35 day SMA | 34.58 | 34.54 | 34.44 |
| 50 day SMA | 32.62 | 32.5 | 32.39 |
| 100 day SMA | 30.92 | 30.93 | 30.94 |
| 150 day SMA | 32.85 | 32.89 | 32.93 |
| 200 day SMA | 34.68 | 34.72 | 34.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.