RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajRayon Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 22.69 and 23.6 | Daily Target 1 | 22.45 | | Daily Target 2 | 22.92 | | Daily Target 3 | 23.36 | | Daily Target 4 | 23.83 | | Daily Target 5 | 24.27 |
Daily price and volume Raj Rayon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.39 (0.17%) |
23.80 |
22.89 - 23.80 |
0.4026 times |
Thu 18 December 2025 |
23.35 (1.65%) |
23.41 |
22.66 - 23.41 |
1.27 times |
Wed 17 December 2025 |
22.97 (1.5%) |
23.08 |
22.66 - 23.08 |
1.7548 times |
Tue 16 December 2025 |
22.63 (1.98%) |
22.19 |
22.19 - 22.63 |
1.0293 times |
Mon 15 December 2025 |
22.19 (1.93%) |
22.20 |
21.70 - 22.20 |
1.6534 times |
Sat 13 December 2025 |
21.77 (1.59%) |
21.79 |
21.34 - 21.85 |
0.6427 times |
Thu 11 December 2025 |
21.43 (-1.06%) |
22.09 |
21.23 - 22.09 |
0.8196 times |
Wed 10 December 2025 |
21.66 (1.5%) |
21.75 |
21.05 - 21.75 |
0.3875 times |
Tue 09 December 2025 |
21.34 (-0.28%) |
21.50 |
21.00 - 21.50 |
0.916 times |
Mon 08 December 2025 |
21.40 (-2.01%) |
21.89 |
21.40 - 21.89 |
1.1242 times |
Fri 05 December 2025 |
21.84 (0.83%) |
22.09 |
21.69 - 22.09 |
1.8696 times |
Weekly price and charts RajRayon Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 22.55 and 24.65 | Weekly Target 1 | 20.86 | | Weekly Target 2 | 22.13 | | Weekly Target 3 | 22.963333333333 | | Weekly Target 4 | 24.23 | | Weekly Target 5 | 25.06 |
Weekly price and volumes for Raj Rayon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.39 (7.44%) |
22.20 |
21.70 - 23.80 |
0.7324 times |
Sat 13 December 2025 |
21.77 (-0.32%) |
21.89 |
21.00 - 22.09 |
0.4663 times |
Fri 05 December 2025 |
21.84 (-2.85%) |
22.40 |
21.24 - 22.92 |
1.4686 times |
Fri 28 November 2025 |
22.48 (-8.39%) |
24.54 |
22.47 - 24.85 |
0.9626 times |
Fri 21 November 2025 |
24.54 (-3.84%) |
25.65 |
24.10 - 25.85 |
1.4768 times |
Fri 14 November 2025 |
25.52 (6.38%) |
23.99 |
23.99 - 25.75 |
0.8324 times |
Fri 07 November 2025 |
23.99 (-1.56%) |
24.80 |
23.51 - 25.16 |
0.7127 times |
Fri 31 October 2025 |
24.37 (-2.48%) |
25.47 |
23.65 - 25.47 |
1.3088 times |
Fri 24 October 2025 |
24.99 (1.13%) |
24.27 |
23.86 - 25.31 |
0.6303 times |
Fri 17 October 2025 |
24.71 (-2.56%) |
25.36 |
24.43 - 26.37 |
1.409 times |
Fri 10 October 2025 |
25.36 (-7.51%) |
27.80 |
24.97 - 27.80 |
0.8324 times |
Monthly price and charts RajRayon Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 22.2 and 25 | Monthly Target 1 | 19.93 | | Monthly Target 2 | 21.66 | | Monthly Target 3 | 22.73 | | Monthly Target 4 | 24.46 | | Monthly Target 5 | 25.53 |
Monthly price and volumes Raj Rayon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.39 (4.05%) |
22.40 |
21.00 - 23.80 |
0.471 times |
Fri 28 November 2025 |
22.48 (-7.76%) |
24.80 |
22.47 - 25.85 |
0.7035 times |
Fri 31 October 2025 |
24.37 (-12.34%) |
28.00 |
23.65 - 28.00 |
0.7679 times |
Tue 30 September 2025 |
27.80 (7.01%) |
26.49 |
25.14 - 28.90 |
0.8706 times |
Fri 29 August 2025 |
25.98 (-3.6%) |
27.21 |
24.90 - 27.75 |
0.5314 times |
Thu 31 July 2025 |
26.95 (-5.67%) |
28.25 |
25.67 - 29.41 |
1.2431 times |
Mon 30 June 2025 |
28.57 (6.84%) |
26.95 |
26.14 - 31.59 |
1.8234 times |
Fri 30 May 2025 |
26.74 (13.16%) |
23.15 |
21.18 - 27.25 |
1.2882 times |
Wed 30 April 2025 |
23.63 (16.69%) |
20.25 |
20.00 - 25.30 |
1.2567 times |
Fri 28 March 2025 |
20.25 (-14.74%) |
23.27 |
19.56 - 23.27 |
1.044 times |
Fri 28 February 2025 |
23.75 (24.54%) |
19.83 |
19.06 - 26.28 |
1.2971 times |
DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE
DMA (daily moving average) of Raj Rayon RAJRILTD_BE
| DMA period | DMA value | | 5 day DMA | 22.91 | | 12 day DMA | 22.14 | | 20 day DMA | 22.34 | | 35 day DMA | 23.32 | | 50 day DMA | 23.77 | | 100 day DMA | 25.26 | | 150 day DMA | 26.09 | | 200 day DMA | 25.18 | EMA (exponential moving average) of Raj Rayon RAJRILTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.93 | 22.7 | 22.38 | | 12 day EMA | 22.58 | 22.43 | 22.26 | | 20 day EMA | 22.71 | 22.64 | 22.56 | | 35 day EMA | 23.2 | 23.19 | 23.18 | | 50 day EMA | 23.94 | 23.96 | 23.99 |
SMA (simple moving average) of Raj Rayon RAJRILTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.91 | 22.58 | 22.2 | | 12 day SMA | 22.14 | 21.96 | 21.82 | | 20 day SMA | 22.34 | 22.4 | 22.46 | | 35 day SMA | 23.32 | 23.34 | 23.37 | | 50 day SMA | 23.77 | 23.83 | 23.89 | | 100 day SMA | 25.26 | 25.3 | 25.35 | | 150 day SMA | 26.09 | 26.09 | 26.09 | | 200 day SMA | 25.18 | 25.19 | 25.2 |
|
|
