Login or Join
HomepageRajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajRayon
Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 22.54 and 23.11
| Daily Target 1 | 22.37 |
| Daily Target 2 | 22.7 |
| Daily Target 3 | 22.94 |
| Daily Target 4 | 23.27 |
| Daily Target 5 | 23.51 |
Daily price and volume Raj Rayon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.03 (-0.17%) | 23.18 | 22.61 - 23.18 | 1.3729 times | Thu 27 August 2026 | 23.07 (0%) | 23.40 | 22.71 - 23.40 | 2.0754 times | Wed 26 August 2026 | 23.07 (-0.6%) | 23.24 | 23.00 - 23.50 | 1.0159 times | Tue 25 August 2026 | 23.21 (1.84%) | 22.38 | 22.38 - 23.24 | 1.0507 times | Mon 24 August 2026 | 22.79 (0.31%) | 23.14 | 22.50 - 23.17 | 0.3492 times | Fri 21 August 2026 | 22.72 (-0.79%) | 22.75 | 22.45 - 23.34 | 2.3867 times | Thu 20 August 2026 | 22.90 (1.96%) | 22.90 | 22.30 - 22.90 | 0.4839 times | Wed 19 August 2026 | 22.46 (2%) | 22.46 | 22.16 - 22.46 | 0.4706 times | Tue 18 August 2026 | 22.02 (0.41%) | 22.36 | 21.67 - 22.36 | 0.3249 times | Mon 17 August 2026 | 21.93 (1.06%) | 21.31 | 21.31 - 22.13 | 0.4698 times | Fri 14 August 2026 | 21.70 (1.78%) | 21.60 | 20.90 - 21.74 | 0.4079 times |
Weekly price and charts RajRayon
Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 22.15 and 23.27
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 22.97 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Raj Rayon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.03 (1.36%) | 23.14 | 22.38 - 23.50 | 2.4306 times | Fri 21 August 2026 | 22.72 (4.7%) | 21.31 | 21.31 - 23.34 | 1.7143 times | Fri 14 August 2026 | 21.70 (-0.69%) | 22.28 | 20.90 - 22.50 | 0.5608 times | Fri 07 August 2026 | 21.85 (5%) | 21.22 | 20.82 - 22.24 | 0.7718 times | Fri 31 July 2026 | 20.81 (-0.14%) | 21.25 | 19.92 - 21.25 | 0.7239 times | Fri 24 July 2026 | 20.84 (-3.25%) | 21.80 | 20.84 - 21.83 | 0.547 times | Fri 17 July 2026 | 21.54 (-1.73%) | 22.09 | 20.97 - 22.34 | 0.4631 times | Fri 10 July 2026 | 21.92 (-5.76%) | 22.80 | 21.60 - 23.20 | 0.3648 times | Fri 03 July 2026 | 23.26 (-0.3%) | 23.79 | 23.26 - 24.71 | 1.5745 times | Thu 25 June 2026 | 23.33 (8.16%) | 22.00 | 22.00 - 23.33 | 0.8493 times | Fri 19 June 2026 | 21.57 (6.52%) | 20.64 | 20.05 - 21.57 | 0.5724 times |
Monthly price and charts RajRayon
Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 21.93 and 24.61
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 22.45 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Raj Rayon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.03 (10.67%) | 21.22 | 20.82 - 23.50 | 1.6748 times | Fri 31 July 2026 | 20.81 (-14.19%) | 24.00 | 19.92 - 24.71 | 0.8348 times | Tue 30 June 2026 | 24.25 (18.87%) | 20.80 | 19.67 - 24.26 | 1.195 times | Fri 29 May 2026 | 20.40 (-4.36%) | 21.33 | 19.56 - 21.44 | 0.8736 times | Thu 30 April 2026 | 21.33 (6.97%) | 20.32 | 19.75 - 22.20 | 0.6051 times | Mon 30 March 2026 | 19.94 (-13.04%) | 23.38 | 19.41 - 23.38 | 0.8056 times | Fri 27 February 2026 | 22.93 (12.9%) | 20.70 | 19.91 - 25.07 | 0.8693 times | Fri 30 January 2026 | 20.31 (-8.6%) | 22.22 | 19.70 - 22.75 | 0.6161 times | Wed 31 December 2025 | 22.22 (-1.16%) | 22.40 | 21.00 - 23.86 | 1.2779 times | Fri 28 November 2025 | 22.48 (-7.76%) | 24.80 | 22.47 - 25.85 | 1.2479 times | Fri 31 October 2025 | 24.37 (-12.34%) | 28.00 | 23.65 - 28.00 | 1.3621 times |
Indicator Analysis of RajRayon
Please login to view indicator analysis. or View indicator analysis of RajRayon RAJRILTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE
DMA (daily moving average) of Raj Rayon RAJRILTD_BE
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 22.52 |
| 20 day DMA | 22.2 |
| 35 day DMA | 21.74 |
| 50 day DMA | 22.04 |
| 100 day DMA | 21.39 |
| 150 day DMA | 21.49 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Raj Rayon RAJRILTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 22.94 | 22.88 |
| 12 day EMA | 22.63 | 22.56 | 22.47 |
| 20 day EMA | 22.34 | 22.27 | 22.19 |
| 35 day EMA | 22.19 | 22.14 | 22.08 |
| 50 day EMA | 22.01 | 21.97 | 21.92 |
SMA (simple moving average) of Raj Rayon RAJRILTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 22.97 | 22.94 |
| 12 day SMA | 22.52 | 22.41 | 22.32 |
| 20 day SMA | 22.2 | 22.09 | 21.96 |
| 35 day SMA | 21.74 | 21.71 | 21.68 |
| 50 day SMA | 22.04 | 21.99 | 21.94 |
| 100 day SMA | 21.39 | 21.36 | 21.33 |
| 150 day SMA | 21.49 | 21.47 | 21.46 |
| 200 day SMA | 21.82 | 21.82 | 21.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.