RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajRayon Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 25.84 and 26.18 | Daily Target 1 | 25.57 | | Daily Target 2 | 25.77 | | Daily Target 3 | 25.906666666667 | | Daily Target 4 | 26.11 | | Daily Target 5 | 26.25 |
Daily price and volume Raj Rayon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.98 (1.76%) |
25.70 |
25.70 - 26.04 |
1.325 times |
Thu 28 August 2025 |
25.53 (-1.58%) |
26.06 |
25.50 - 26.45 |
0.575 times |
Tue 26 August 2025 |
25.94 (1.49%) |
25.57 |
25.12 - 26.07 |
0.4047 times |
Mon 25 August 2025 |
25.56 (1.95%) |
25.07 |
24.90 - 25.57 |
0.7993 times |
Fri 22 August 2025 |
25.07 (-1.65%) |
25.60 |
24.98 - 25.84 |
1.1253 times |
Thu 21 August 2025 |
25.49 (-1.35%) |
25.84 |
25.32 - 25.95 |
0.569 times |
Wed 20 August 2025 |
25.84 (-0.81%) |
26.40 |
25.52 - 26.45 |
0.8012 times |
Tue 19 August 2025 |
26.05 (-0.72%) |
26.00 |
25.71 - 26.74 |
1.934 times |
Mon 18 August 2025 |
26.24 (-1.13%) |
26.67 |
26.00 - 26.74 |
1.5643 times |
Thu 14 August 2025 |
26.54 (-2.03%) |
26.57 |
26.54 - 27.58 |
0.9022 times |
Wed 13 August 2025 |
27.09 (0.48%) |
26.85 |
26.42 - 27.40 |
1.2243 times |
Weekly price and charts RajRayon Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 25.44 and 26.99 | Weekly Target 1 | 24.23 | | Weekly Target 2 | 25.1 | | Weekly Target 3 | 25.776666666667 | | Weekly Target 4 | 26.65 | | Weekly Target 5 | 27.33 |
Weekly price and volumes for Raj Rayon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.98 (3.63%) |
25.07 |
24.90 - 26.45 |
0.3771 times |
Fri 22 August 2025 |
25.07 (-5.54%) |
26.67 |
24.98 - 26.74 |
0.7282 times |
Thu 14 August 2025 |
26.54 (-2.32%) |
26.62 |
26.11 - 27.58 |
0.583 times |
Fri 08 August 2025 |
27.17 (2.88%) |
26.93 |
25.88 - 27.75 |
0.6867 times |
Fri 01 August 2025 |
26.41 (-5.61%) |
27.70 |
26.41 - 28.40 |
0.5762 times |
Fri 25 July 2025 |
27.98 (6.79%) |
25.90 |
25.67 - 28.79 |
2.2674 times |
Fri 18 July 2025 |
26.20 (-2.02%) |
26.74 |
25.97 - 27.80 |
1.0285 times |
Fri 11 July 2025 |
26.74 (-6.67%) |
28.65 |
26.66 - 28.80 |
0.9539 times |
Fri 04 July 2025 |
28.65 (2.25%) |
28.16 |
27.95 - 29.41 |
1.1687 times |
Fri 27 June 2025 |
28.02 (0.83%) |
27.23 |
26.14 - 28.30 |
1.6304 times |
Fri 20 June 2025 |
27.79 (-9.68%) |
30.15 |
27.79 - 30.15 |
0.4856 times |
Monthly price and charts RajRayon Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 24.02 and 26.87 | Monthly Target 1 | 23.36 | | Monthly Target 2 | 24.67 | | Monthly Target 3 | 26.21 | | Monthly Target 4 | 27.52 | | Monthly Target 5 | 29.06 |
Monthly price and volumes Raj Rayon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.98 (-3.6%) |
27.21 |
24.90 - 27.75 |
0.4639 times |
Thu 31 July 2025 |
26.95 (-5.67%) |
28.25 |
25.67 - 29.41 |
1.0852 times |
Mon 30 June 2025 |
28.57 (6.84%) |
26.95 |
26.14 - 31.59 |
1.5918 times |
Fri 30 May 2025 |
26.74 (13.16%) |
23.15 |
21.18 - 27.25 |
1.1245 times |
Wed 30 April 2025 |
23.63 (16.69%) |
20.25 |
20.00 - 25.30 |
1.0971 times |
Fri 28 March 2025 |
20.25 (-14.74%) |
23.27 |
19.56 - 23.27 |
0.9114 times |
Fri 28 February 2025 |
23.75 (24.54%) |
19.83 |
19.06 - 26.28 |
1.1323 times |
Fri 31 January 2025 |
19.07 (-18.33%) |
23.10 |
17.99 - 24.43 |
0.7998 times |
Tue 31 December 2024 |
23.35 (4.71%) |
22.74 |
22.06 - 24.89 |
0.9209 times |
Fri 29 November 2024 |
22.30 (-0.89%) |
22.50 |
21.02 - 25.89 |
0.8732 times |
Thu 31 October 2024 |
22.50 (-4.42%) |
24.00 |
21.46 - 24.24 |
1.0379 times |
DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE
DMA (daily moving average) of Raj Rayon RAJRILTD_BE
| DMA period | DMA value | | 5 day DMA | 25.62 | | 12 day DMA | 26.02 | | 20 day DMA | 26.34 | | 35 day DMA | 26.71 | | 50 day DMA | 27.1 | | 100 day DMA | 26.22 | | 150 day DMA | 24.67 | | 200 day DMA | 24.28 | EMA (exponential moving average) of Raj Rayon RAJRILTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.78 | 25.68 | 25.75 | | 12 day EMA | 26 | 26 | 26.09 | | 20 day EMA | 26.3 | 26.33 | 26.41 | | 35 day EMA | 26.75 | 26.8 | 26.88 | | 50 day EMA | 27.2 | 27.25 | 27.32 |
SMA (simple moving average) of Raj Rayon RAJRILTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.62 | 25.52 | 25.58 | | 12 day SMA | 26.02 | 26.08 | 26.21 | | 20 day SMA | 26.34 | 26.42 | 26.55 | | 35 day SMA | 26.71 | 26.75 | 26.81 | | 50 day SMA | 27.1 | 27.16 | 27.24 | | 100 day SMA | 26.22 | 26.17 | 26.12 | | 150 day SMA | 24.67 | 24.63 | 24.6 | | 200 day SMA | 24.28 | 24.26 | 24.25 |
|
|
