RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajRayon Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 28.75 and 29.9 | Daily Target 1 | 27.82 | | Daily Target 2 | 28.53 | | Daily Target 3 | 28.97 | | Daily Target 4 | 29.68 | | Daily Target 5 | 30.12 |
Daily price and volume Raj Rayon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.24 (1.39%) |
29.10 |
28.26 - 29.41 |
1.4181 times |
Wed 02 July 2025 |
28.84 (1.44%) |
28.50 |
28.50 - 28.99 |
0.5204 times |
Tue 01 July 2025 |
28.43 (-0.49%) |
28.25 |
27.99 - 29.14 |
1.0023 times |
Mon 30 June 2025 |
28.57 (1.96%) |
28.16 |
27.95 - 28.58 |
0.8247 times |
Fri 27 June 2025 |
28.02 (0.97%) |
28.30 |
27.60 - 28.30 |
1.1151 times |
Thu 26 June 2025 |
27.75 (1.98%) |
27.75 |
27.30 - 27.75 |
1.3914 times |
Wed 25 June 2025 |
27.21 (1.99%) |
26.15 |
26.14 - 27.21 |
2.7737 times |
Tue 24 June 2025 |
26.68 (-2.02%) |
26.68 |
26.68 - 26.68 |
0.6998 times |
Mon 23 June 2025 |
27.23 (-2.02%) |
27.23 |
27.23 - 27.23 |
0.1532 times |
Fri 20 June 2025 |
27.79 (-2.01%) |
28.36 |
27.79 - 28.36 |
0.1012 times |
Thu 19 June 2025 |
28.36 (-2%) |
28.36 |
28.36 - 28.36 |
0.9657 times |
Weekly price and charts RajRayon Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 28.6 and 30.06 | Weekly Target 1 | 27.41 | | Weekly Target 2 | 28.32 | | Weekly Target 3 | 28.866666666667 | | Weekly Target 4 | 29.78 | | Weekly Target 5 | 30.33 |
Weekly price and volumes for Raj Rayon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.24 (4.35%) |
28.16 |
27.95 - 29.41 |
0.6527 times |
Fri 27 June 2025 |
28.02 (0.83%) |
27.23 |
26.14 - 28.30 |
1.063 times |
Fri 20 June 2025 |
27.79 (-9.68%) |
30.15 |
27.79 - 30.15 |
0.3166 times |
Fri 13 June 2025 |
30.77 (4.62%) |
29.99 |
28.82 - 31.59 |
2.9408 times |
Fri 06 June 2025 |
29.41 (9.99%) |
26.95 |
26.87 - 29.41 |
0.9973 times |
Fri 30 May 2025 |
26.74 (2.45%) |
26.62 |
26.08 - 27.25 |
1.3634 times |
Fri 23 May 2025 |
26.10 (10.36%) |
24.12 |
24.12 - 26.10 |
1.5957 times |
Fri 16 May 2025 |
23.65 (10.26%) |
21.45 |
21.45 - 23.65 |
0.502 times |
Fri 09 May 2025 |
21.45 (-7.5%) |
22.72 |
21.18 - 23.18 |
0.3252 times |
Fri 02 May 2025 |
23.19 (-6.04%) |
24.99 |
23.15 - 24.99 |
0.2433 times |
Fri 25 April 2025 |
24.68 (1.23%) |
24.25 |
23.89 - 25.30 |
1.7313 times |
Monthly price and charts RajRayon Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 28.62 and 30.04 | Monthly Target 1 | 27.46 | | Monthly Target 2 | 28.35 | | Monthly Target 3 | 28.88 | | Monthly Target 4 | 29.77 | | Monthly Target 5 | 30.3 |
Monthly price and volumes Raj Rayon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.24 (2.35%) |
28.25 |
27.99 - 29.41 |
0.1542 times |
Mon 30 June 2025 |
28.57 (6.84%) |
26.95 |
26.14 - 31.59 |
1.6516 times |
Fri 30 May 2025 |
26.74 (13.16%) |
23.15 |
21.18 - 27.25 |
1.1668 times |
Wed 30 April 2025 |
23.63 (16.69%) |
20.25 |
20.00 - 25.30 |
1.1384 times |
Fri 28 March 2025 |
20.25 (-14.74%) |
23.27 |
19.56 - 23.27 |
0.9457 times |
Fri 28 February 2025 |
23.75 (24.54%) |
19.83 |
19.06 - 26.28 |
1.1749 times |
Fri 31 January 2025 |
19.07 (-18.33%) |
23.10 |
17.99 - 24.43 |
0.8299 times |
Tue 31 December 2024 |
23.35 (4.71%) |
22.74 |
22.06 - 24.89 |
0.9555 times |
Fri 29 November 2024 |
22.30 (-0.89%) |
22.50 |
21.02 - 25.89 |
0.906 times |
Thu 31 October 2024 |
22.50 (-4.42%) |
24.00 |
21.46 - 24.24 |
1.077 times |
Mon 30 September 2024 |
23.54 (-8.33%) |
26.19 |
23.52 - 28.74 |
2.3604 times |
DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE
DMA (daily moving average) of Raj Rayon RAJRILTD_BE
| DMA period | DMA value | | 5 day DMA | 28.62 | | 12 day DMA | 28.09 | | 20 day DMA | 28.97 | | 35 day DMA | 27.84 | | 50 day DMA | 26.38 | | 100 day DMA | 24.38 | | 150 day DMA | 23.61 | | 200 day DMA | 23.7 | EMA (exponential moving average) of Raj Rayon RAJRILTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.67 | 28.39 | 28.16 | | 12 day EMA | 28.46 | 28.32 | 28.23 | | 20 day EMA | 28.27 | 28.17 | 28.1 | | 35 day EMA | 27.42 | 27.31 | 27.22 | | 50 day EMA | 26.42 | 26.31 | 26.21 |
SMA (simple moving average) of Raj Rayon RAJRILTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.62 | 28.32 | 28 | | 12 day SMA | 28.09 | 28.11 | 28.22 | | 20 day SMA | 28.97 | 28.95 | 28.93 | | 35 day SMA | 27.84 | 27.66 | 27.49 | | 50 day SMA | 26.38 | 26.29 | 26.21 | | 100 day SMA | 24.38 | 24.28 | 24.18 | | 150 day SMA | 23.61 | 23.57 | 23.53 | | 200 day SMA | 23.7 | 23.69 | 23.69 |
|
|
