RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajRayon Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 24.12 and 24.76 | Daily Target 1 | 23.94 | | Daily Target 2 | 24.3 | | Daily Target 3 | 24.576666666667 | | Daily Target 4 | 24.94 | | Daily Target 5 | 25.22 |
Daily price and volume Raj Rayon
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
24.67 (1.23%) |
24.80 |
24.21 - 24.85 |
0.3751 times |
Fri 31 October 2025 |
24.37 (1.12%) |
23.65 |
23.65 - 24.50 |
1.3139 times |
Thu 30 October 2025 |
24.10 (-0.45%) |
24.10 |
23.73 - 24.39 |
0.3937 times |
Wed 29 October 2025 |
24.21 (0.17%) |
24.50 |
23.68 - 24.65 |
2.0109 times |
Tue 28 October 2025 |
24.17 (-1.31%) |
24.64 |
24.00 - 24.70 |
1.925 times |
Mon 27 October 2025 |
24.49 (-2%) |
25.47 |
24.49 - 25.47 |
0.8525 times |
Fri 24 October 2025 |
24.99 (1.01%) |
24.74 |
24.35 - 25.23 |
0.6946 times |
Thu 23 October 2025 |
24.74 (-0.32%) |
24.82 |
24.36 - 25.31 |
1.14 times |
Tue 21 October 2025 |
24.82 (1.97%) |
23.86 |
23.86 - 24.82 |
0.5252 times |
Mon 20 October 2025 |
24.34 (-1.5%) |
24.27 |
24.22 - 24.90 |
0.7689 times |
Fri 17 October 2025 |
24.71 (0.04%) |
24.70 |
24.43 - 25.00 |
0.6649 times |
Weekly price and charts RajRayon Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 24.12 and 24.76 | Weekly Target 1 | 23.94 | | Weekly Target 2 | 24.3 | | Weekly Target 3 | 24.576666666667 | | Weekly Target 4 | 24.94 | | Weekly Target 5 | 25.22 |
Weekly price and volumes for Raj Rayon
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
24.67 (1.23%) |
24.80 |
24.21 - 24.85 |
0.0808 times |
Fri 31 October 2025 |
24.37 (-2.48%) |
25.47 |
23.65 - 25.47 |
1.3989 times |
Fri 24 October 2025 |
24.99 (1.13%) |
24.27 |
23.86 - 25.31 |
0.6738 times |
Fri 17 October 2025 |
24.71 (-2.56%) |
25.36 |
24.43 - 26.37 |
1.5061 times |
Fri 10 October 2025 |
25.36 (-7.51%) |
27.80 |
24.97 - 27.80 |
0.8897 times |
Fri 03 October 2025 |
27.42 (-3.76%) |
28.49 |
26.81 - 28.49 |
0.5118 times |
Fri 26 September 2025 |
28.49 (2.33%) |
27.70 |
27.28 - 28.90 |
2.0191 times |
Fri 19 September 2025 |
27.84 (5.94%) |
26.30 |
26.10 - 28.42 |
1.695 times |
Fri 12 September 2025 |
26.28 (1.27%) |
25.95 |
25.14 - 26.30 |
0.6676 times |
Fri 05 September 2025 |
25.95 (-0.12%) |
26.49 |
25.45 - 26.74 |
0.5572 times |
Fri 29 August 2025 |
25.98 (3.63%) |
25.07 |
24.90 - 26.45 |
0.497 times |
Monthly price and charts RajRayon Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 24.12 and 24.76 | Monthly Target 1 | 23.94 | | Monthly Target 2 | 24.3 | | Monthly Target 3 | 24.576666666667 | | Monthly Target 4 | 24.94 | | Monthly Target 5 | 25.22 |
Monthly price and volumes Raj Rayon
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
24.67 (1.23%) |
24.80 |
24.21 - 24.85 |
0.0132 times |
Fri 31 October 2025 |
24.37 (-12.34%) |
28.00 |
23.65 - 28.00 |
0.7576 times |
Tue 30 September 2025 |
27.80 (7.01%) |
26.49 |
25.14 - 28.90 |
0.8589 times |
Fri 29 August 2025 |
25.98 (-3.6%) |
27.21 |
24.90 - 27.75 |
0.5243 times |
Thu 31 July 2025 |
26.95 (-5.67%) |
28.25 |
25.67 - 29.41 |
1.2265 times |
Mon 30 June 2025 |
28.57 (6.84%) |
26.95 |
26.14 - 31.59 |
1.799 times |
Fri 30 May 2025 |
26.74 (13.16%) |
23.15 |
21.18 - 27.25 |
1.2709 times |
Wed 30 April 2025 |
23.63 (16.69%) |
20.25 |
20.00 - 25.30 |
1.2399 times |
Fri 28 March 2025 |
20.25 (-14.74%) |
23.27 |
19.56 - 23.27 |
1.03 times |
Fri 28 February 2025 |
23.75 (24.54%) |
19.83 |
19.06 - 26.28 |
1.2797 times |
Fri 31 January 2025 |
19.07 (-18.33%) |
23.10 |
17.99 - 24.43 |
0.9039 times |
DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE
DMA (daily moving average) of Raj Rayon RAJRILTD_BE
| DMA period | DMA value | | 5 day DMA | 24.3 | | 12 day DMA | 24.53 | | 20 day DMA | 25.05 | | 35 day DMA | 26.17 | | 50 day DMA | 26.04 | | 100 day DMA | 26.85 | | 150 day DMA | 25.95 | | 200 day DMA | 24.87 | EMA (exponential moving average) of Raj Rayon RAJRILTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.45 | 24.34 | 24.33 | | 12 day EMA | 24.69 | 24.69 | 24.75 | | 20 day EMA | 25.07 | 25.11 | 25.19 | | 35 day EMA | 25.42 | 25.46 | 25.52 | | 50 day EMA | 25.89 | 25.94 | 26 |
SMA (simple moving average) of Raj Rayon RAJRILTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.3 | 24.27 | 24.39 | | 12 day SMA | 24.53 | 24.55 | 24.64 | | 20 day SMA | 25.05 | 25.18 | 25.33 | | 35 day SMA | 26.17 | 26.2 | 26.23 | | 50 day SMA | 26.04 | 26.06 | 26.1 | | 100 day SMA | 26.85 | 26.91 | 26.96 | | 150 day SMA | 25.95 | 25.92 | 25.9 | | 200 day SMA | 24.87 | 24.86 | 24.85 |
|
|
