RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajRayon Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 19.06 and 19.08 | Daily Target 1 | 19.04 | | Daily Target 2 | 19.06 | | Daily Target 3 | 19.063333333333 | | Daily Target 4 | 19.08 | | Daily Target 5 | 19.08 |
Daily price and volume Raj Rayon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
19.07 (1.98%) |
19.07 |
19.05 - 19.07 |
0.3062 times |
Thu 30 January 2025 |
18.70 (1.96%) |
17.99 |
17.99 - 18.70 |
0.8954 times |
Wed 29 January 2025 |
18.34 (-2.03%) |
18.71 |
18.34 - 18.71 |
1.5221 times |
Tue 28 January 2025 |
18.72 (-2.04%) |
19.11 |
18.72 - 19.11 |
1.012 times |
Mon 27 January 2025 |
19.11 (-2.05%) |
19.11 |
19.11 - 19.32 |
0.735 times |
Fri 24 January 2025 |
19.51 (-2.01%) |
19.51 |
19.51 - 20.29 |
1.1656 times |
Thu 23 January 2025 |
19.91 (-2.02%) |
20.32 |
19.91 - 20.72 |
2.2129 times |
Wed 22 January 2025 |
20.32 (-2.03%) |
21.00 |
20.32 - 21.00 |
0.4169 times |
Tue 21 January 2025 |
20.74 (-0.38%) |
20.59 |
20.59 - 21.20 |
0.7432 times |
Mon 20 January 2025 |
20.82 (1.66%) |
20.81 |
20.11 - 20.85 |
0.9906 times |
Fri 17 January 2025 |
20.48 (-2.01%) |
21.26 |
20.48 - 21.31 |
2.3216 times |
Weekly price and charts RajRayon Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 17.87 and 19.2 | Weekly Target 1 | 17.46 | | Weekly Target 2 | 18.27 | | Weekly Target 3 | 18.793333333333 | | Weekly Target 4 | 19.6 | | Weekly Target 5 | 20.12 |
Weekly price and volumes for Raj Rayon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
19.07 (-2.26%) |
19.11 |
17.99 - 19.32 |
0.4592 times |
Fri 24 January 2025 |
19.51 (-4.74%) |
20.81 |
19.51 - 21.20 |
0.5679 times |
Fri 17 January 2025 |
20.48 (-4.61%) |
21.80 |
20.19 - 21.80 |
1.0351 times |
Fri 10 January 2025 |
21.47 (-8.56%) |
23.94 |
21.19 - 23.94 |
0.7655 times |
Fri 03 January 2025 |
23.48 (0.86%) |
23.22 |
22.81 - 24.43 |
1.5099 times |
Fri 27 December 2024 |
23.28 (1.88%) |
23.30 |
22.51 - 24.10 |
1.1042 times |
Fri 20 December 2024 |
22.85 (-1.25%) |
23.55 |
22.06 - 23.84 |
0.9526 times |
Fri 13 December 2024 |
23.14 (-3.38%) |
24.42 |
23.04 - 24.89 |
1.3404 times |
Fri 06 December 2024 |
23.95 (7.4%) |
22.74 |
22.32 - 23.97 |
1.1202 times |
Fri 29 November 2024 |
22.30 (-2.19%) |
22.80 |
21.02 - 22.84 |
1.145 times |
Fri 22 November 2024 |
22.80 (-5.9%) |
24.23 |
22.80 - 24.23 |
0.6305 times |
Monthly price and charts RajRayon Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 15.31 and 21.75 | Monthly Target 1 | 14.06 | | Monthly Target 2 | 16.56 | | Monthly Target 3 | 20.496666666667 | | Monthly Target 4 | 23 | | Monthly Target 5 | 26.94 |
Monthly price and volumes Raj Rayon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
19.07 (-18.33%) |
23.10 |
17.99 - 24.43 |
0.5842 times |
Tue 31 December 2024 |
23.35 (4.71%) |
22.74 |
22.06 - 24.89 |
0.6727 times |
Fri 29 November 2024 |
22.30 (-0.89%) |
22.50 |
21.02 - 25.89 |
0.6378 times |
Thu 31 October 2024 |
22.50 (-4.42%) |
24.00 |
21.46 - 24.24 |
0.7582 times |
Mon 30 September 2024 |
23.54 (-8.33%) |
26.19 |
23.52 - 28.74 |
1.6617 times |
Fri 30 August 2024 |
25.68 (13.48%) |
23.00 |
21.66 - 25.68 |
1.5084 times |
Wed 31 July 2024 |
22.63 (9.54%) |
21.05 |
20.06 - 22.63 |
1.2392 times |
Fri 28 June 2024 |
20.66 (-3%) |
21.60 |
19.70 - 22.25 |
0.704 times |
Fri 31 May 2024 |
21.30 (-8.19%) |
23.20 |
20.50 - 23.50 |
0.8652 times |
Tue 30 April 2024 |
23.20 (5.69%) |
21.55 |
20.75 - 24.10 |
1.3685 times |
Thu 28 March 2024 |
21.95 (-19.45%) |
27.75 |
21.95 - 29.95 |
1.2883 times |
DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE
DMA (daily moving average) of Raj Rayon RAJRILTD_BE
| DMA period | DMA value | | 5 day DMA | 18.79 | | 12 day DMA | 19.72 | | 20 day DMA | 20.48 | | 35 day DMA | 21.67 | | 50 day DMA | 22.07 | | 100 day DMA | 23.02 | | 150 day DMA | 22.92 | | 200 day DMA | 22.62 | EMA (exponential moving average) of Raj Rayon RAJRILTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.98 | 18.94 | 19.06 | | 12 day EMA | 19.65 | 19.75 | 19.94 | | 20 day EMA | 20.3 | 20.43 | 20.61 | | 35 day EMA | 21.08 | 21.2 | 21.35 | | 50 day EMA | 21.89 | 22.01 | 22.14 |
SMA (simple moving average) of Raj Rayon RAJRILTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.79 | 18.88 | 19.12 | | 12 day SMA | 19.72 | 19.84 | 20 | | 20 day SMA | 20.48 | 20.7 | 20.96 | | 35 day SMA | 21.67 | 21.8 | 21.95 | | 50 day SMA | 22.07 | 22.16 | 22.25 | | 100 day SMA | 23.02 | 23.11 | 23.2 | | 150 day SMA | 22.92 | 22.93 | 22.95 | | 200 day SMA | 22.62 | 22.64 | 22.67 |
|
|
