RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajRayon

Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 22.94 and 22.94

Daily Target 122.94
Daily Target 222.94
Daily Target 322.94
Daily Target 422.94
Daily Target 522.94

Daily price and volume Raj Rayon

Date Closing Open Range Volume
Mon 23 February 2026 22.94 (-1.97%) 22.94 22.94 - 22.94 0.309 times
Fri 20 February 2026 23.40 (-1.97%) 23.40 23.40 - 23.40 0.165 times
Thu 19 February 2026 23.87 (-1.97%) 23.87 23.87 - 23.87 0.3874 times
Wed 18 February 2026 24.35 (-1.97%) 24.36 24.35 - 24.85 0.3739 times
Tue 17 February 2026 24.84 (1.06%) 25.07 24.09 - 25.07 5.537 times
Mon 16 February 2026 24.58 (1.99%) 24.58 24.58 - 24.58 1.4128 times
Fri 13 February 2026 24.10 (1.99%) 24.10 24.10 - 24.10 0.368 times
Thu 12 February 2026 23.63 (1.99%) 23.63 23.63 - 23.63 0.2111 times
Wed 11 February 2026 23.17 (1.98%) 23.15 23.15 - 23.17 0.9862 times
Tue 10 February 2026 22.72 (1.97%) 22.72 22.72 - 22.72 0.2497 times
Mon 09 February 2026 22.28 (1.97%) 22.28 22.28 - 22.28 0.3807 times

Daily chart RajRayon

Weekly price and charts RajRayon

Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 22.94 and 22.94

Weekly Target 122.94
Weekly Target 222.94
Weekly Target 322.94
Weekly Target 422.94
Weekly Target 522.94

Weekly price and volumes for Raj Rayon

Date Closing Open Range Volume
Mon 23 February 2026 22.94 (-1.97%) 22.94 22.94 - 22.94 0.0828 times
Fri 20 February 2026 23.40 (-2.9%) 24.58 23.40 - 25.07 2.1113 times
Fri 13 February 2026 24.10 (10.3%) 22.28 22.28 - 24.10 0.5886 times
Fri 06 February 2026 21.85 (7.58%) 20.70 19.91 - 21.85 1.2863 times
Fri 30 January 2026 20.31 (0.3%) 20.25 19.70 - 20.65 0.6482 times
Fri 23 January 2026 20.25 (-4.07%) 20.70 19.75 - 21.48 0.8219 times
Fri 16 January 2026 21.11 (-3.34%) 22.24 20.76 - 22.24 0.753 times
Fri 09 January 2026 21.84 (-0.77%) 21.66 21.66 - 22.75 0.8397 times
Fri 02 January 2026 22.01 (-5.94%) 23.86 21.79 - 23.86 0.9174 times
Fri 26 December 2025 23.40 (0.04%) 23.39 22.60 - 23.80 1.9507 times
Fri 19 December 2025 23.39 (7.44%) 22.20 21.70 - 23.80 1.285 times

weekly chart RajRayon

Monthly price and charts RajRayon

Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 21.43 and 26.59

Monthly Target 117.48
Monthly Target 220.21
Monthly Target 322.64
Monthly Target 425.37
Monthly Target 527.8

Monthly price and volumes Raj Rayon

Date Closing Open Range Volume
Mon 23 February 2026 22.94 (12.95%) 20.70 19.91 - 25.07 0.4704 times
Fri 30 January 2026 20.31 (-8.6%) 22.22 19.70 - 22.75 0.399 times
Wed 31 December 2025 22.22 (-1.16%) 22.40 21.00 - 23.86 0.8276 times
Fri 28 November 2025 22.48 (-7.76%) 24.80 22.47 - 25.85 0.8082 times
Fri 31 October 2025 24.37 (-12.34%) 28.00 23.65 - 28.00 0.8821 times
Tue 30 September 2025 27.80 (7.01%) 26.49 25.14 - 28.90 1.0001 times
Fri 29 August 2025 25.98 (-3.6%) 27.21 24.90 - 27.75 0.6104 times
Thu 31 July 2025 26.95 (-5.67%) 28.25 25.67 - 29.41 1.428 times
Mon 30 June 2025 28.57 (6.84%) 26.95 26.14 - 31.59 2.0945 times
Fri 30 May 2025 26.74 (13.16%) 23.15 21.18 - 27.25 1.4797 times
Wed 30 April 2025 23.63 (16.69%) 20.25 20.00 - 25.30 1.4436 times

monthly chart RajRayon

DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE

DMA (daily moving average) of Raj Rayon RAJRILTD_BE

DMA period DMA value
5 day DMA 23.88
12 day DMA 23.48
20 day DMA 22.29
35 day DMA 21.82
50 day DMA 22.09
100 day DMA 23.19
150 day DMA 24.38
200 day DMA 25.08

EMA (exponential moving average) of Raj Rayon RAJRILTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5423.8424.06
12 day EMA23.2523.3123.29
20 day EMA22.7922.7722.7
35 day EMA22.4922.4622.4
50 day EMA22.2222.1922.14

SMA (simple moving average) of Raj Rayon RAJRILTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8824.2124.35
12 day SMA23.4823.3523.15
20 day SMA22.2922.1421.98
35 day SMA21.8221.7921.76
50 day SMA22.0922.0622.03
100 day SMA23.1923.2423.29
150 day SMA24.3824.4124.43
200 day SMA25.0825.0825.07
Back to top | Use Dark Theme