RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajRayon

Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 21.35 and 21.78

Daily Target 121.28
Daily Target 221.42
Daily Target 321.706666666667
Daily Target 421.85
Daily Target 522.14

Daily price and volume Raj Rayon

Date Closing Open Range Volume
Tue 14 July 2026 21.57 (-1.78%) 21.99 21.56 - 21.99 0.2583 times
Mon 13 July 2026 21.96 (0.18%) 22.09 21.49 - 22.34 0.8623 times
Fri 10 July 2026 21.92 (-0.36%) 21.60 21.60 - 22.40 0.2355 times
Thu 09 July 2026 22.00 (-0.68%) 22.15 21.71 - 22.39 0.5785 times
Wed 08 July 2026 22.15 (-1.16%) 22.75 22.11 - 22.85 0.2845 times
Tue 07 July 2026 22.41 (-3.65%) 22.80 22.35 - 23.20 0.7668 times
Fri 03 July 2026 23.26 (-1.98%) 23.30 23.26 - 23.30 0.4006 times
Thu 02 July 2026 23.73 (-1.98%) 24.50 23.73 - 24.61 0.8055 times
Wed 01 July 2026 24.21 (-0.16%) 24.00 23.81 - 24.71 2.0233 times
Tue 30 June 2026 24.25 (1.93%) 24.26 23.41 - 24.26 3.7847 times
Mon 29 June 2026 23.79 (1.97%) 23.79 23.79 - 23.79 1.0373 times

Daily chart RajRayon

Weekly price and charts RajRayon

Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 21.11 and 21.96

Weekly Target 120.95
Weekly Target 221.26
Weekly Target 321.8
Weekly Target 422.11
Weekly Target 522.65

Weekly price and volumes for Raj Rayon

Date Closing Open Range Volume
Tue 14 July 2026 21.57 (-1.6%) 22.09 21.49 - 22.34 0.2979 times
Fri 10 July 2026 21.92 (-5.76%) 22.80 21.60 - 23.20 0.4959 times
Fri 03 July 2026 23.26 (-0.3%) 23.79 23.26 - 24.71 2.1404 times
Thu 25 June 2026 23.33 (8.16%) 22.00 22.00 - 23.33 1.1546 times
Fri 19 June 2026 21.57 (6.52%) 20.64 20.05 - 21.57 0.7781 times
Fri 12 June 2026 20.25 (-0.69%) 20.70 19.76 - 20.79 1.1163 times
Fri 05 June 2026 20.39 (-0.05%) 20.80 19.67 - 20.80 0.9819 times
Fri 29 May 2026 20.40 (2.93%) 19.95 19.56 - 20.67 0.7276 times
Fri 22 May 2026 19.82 (-4.02%) 21.06 19.60 - 21.06 1.2011 times
Fri 15 May 2026 20.65 (-1.62%) 20.99 20.00 - 21.24 1.1061 times
Fri 08 May 2026 20.99 (-1.59%) 21.33 20.80 - 21.44 0.849 times

weekly chart RajRayon

Monthly price and charts RajRayon

Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 19.92 and 23.14

Monthly Target 119.37
Monthly Target 220.47
Monthly Target 322.59
Monthly Target 423.69
Monthly Target 525.81

Monthly price and volumes Raj Rayon

Date Closing Open Range Volume
Tue 14 July 2026 21.57 (-11.05%) 24.00 21.49 - 24.71 0.4029 times
Tue 30 June 2026 24.25 (18.87%) 20.80 19.67 - 24.26 1.2955 times
Fri 29 May 2026 20.40 (-4.36%) 21.33 19.56 - 21.44 0.9471 times
Thu 30 April 2026 21.33 (6.97%) 20.32 19.75 - 22.20 0.656 times
Mon 30 March 2026 19.94 (-13.04%) 23.38 19.41 - 23.38 0.8733 times
Fri 27 February 2026 22.93 (12.9%) 20.70 19.91 - 25.07 0.9424 times
Fri 30 January 2026 20.31 (-8.6%) 22.22 19.70 - 22.75 0.6679 times
Wed 31 December 2025 22.22 (-1.16%) 22.40 21.00 - 23.86 1.3854 times
Fri 28 November 2025 22.48 (-7.76%) 24.80 22.47 - 25.85 1.3528 times
Fri 31 October 2025 24.37 (-12.34%) 28.00 23.65 - 28.00 1.4767 times
Tue 30 September 2025 27.80 (7.01%) 26.49 25.14 - 28.90 1.6741 times

monthly chart RajRayon

DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE

DMA (daily moving average) of Raj Rayon RAJRILTD_BE

DMA period DMA value
5 day DMA 21.92
12 day DMA 22.88
20 day DMA 22.3
35 day DMA 21.41
50 day DMA 21.19
100 day DMA 21.51
150 day DMA 21.57
200 day DMA 22.51

EMA (exponential moving average) of Raj Rayon RAJRILTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2222.2122.34
12 day EMA22.2922.4222.5
20 day EMA22.1422.222.22
35 day EMA21.8321.8521.84
50 day EMA21.2921.2821.25

SMA (simple moving average) of Raj Rayon RAJRILTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9222.0922.35
12 day SMA22.8822.9923.03
20 day SMA22.322.2422.16
35 day SMA21.4121.3721.31
50 day SMA21.1921.1821.17
100 day SMA21.5121.5221.53
150 day SMA21.5721.5821.58
200 day SMA22.5122.5422.57
Back to top | Use Dark Theme