RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajRayon

Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 20.15 and 20.68

Daily Target 119.71
Daily Target 220.06
Daily Target 320.243333333333
Daily Target 420.59
Daily Target 520.77

Daily price and volume Raj Rayon

Date Closing Open Range Volume
Fri 29 May 2026 20.40 (1.85%) 19.93 19.90 - 20.43 0.6442 times
Wed 27 May 2026 20.03 (-1.18%) 20.20 19.87 - 20.67 1.0238 times
Tue 26 May 2026 20.27 (0.35%) 20.55 20.20 - 20.60 0.4992 times
Mon 25 May 2026 20.20 (1.92%) 19.95 19.56 - 20.21 1.17 times
Fri 22 May 2026 19.82 (-0.7%) 19.96 19.61 - 20.20 0.8674 times
Thu 21 May 2026 19.96 (-0.1%) 19.98 19.60 - 20.34 1.5696 times
Wed 20 May 2026 19.98 (-0.99%) 20.44 19.78 - 20.44 1.5255 times
Tue 19 May 2026 20.18 (-1.18%) 20.81 20.08 - 20.81 0.2957 times
Mon 18 May 2026 20.42 (-1.11%) 21.06 20.24 - 21.06 1.2506 times
Fri 15 May 2026 20.65 (0.58%) 20.90 20.56 - 20.94 1.1541 times
Thu 14 May 2026 20.53 (0.15%) 20.40 20.30 - 20.91 0.7026 times

Daily chart RajRayon

Weekly price and charts RajRayon

Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 19.98 and 21.09

Weekly Target 119.1
Weekly Target 219.75
Weekly Target 320.21
Weekly Target 420.86
Weekly Target 521.32

Weekly price and volumes for Raj Rayon

Date Closing Open Range Volume
Fri 29 May 2026 20.40 (2.93%) 19.95 19.56 - 20.67 0.9206 times
Fri 22 May 2026 19.82 (-4.02%) 21.06 19.60 - 21.06 1.5197 times
Fri 15 May 2026 20.65 (-1.62%) 20.99 20.00 - 21.24 1.3995 times
Fri 08 May 2026 20.99 (-1.59%) 21.33 20.80 - 21.44 1.0742 times
Thu 30 April 2026 21.33 (-2.11%) 21.37 20.80 - 21.87 0.6021 times
Fri 24 April 2026 21.79 (2.11%) 21.64 20.95 - 22.20 0.7322 times
Fri 17 April 2026 21.34 (-0.19%) 21.12 20.57 - 22.14 1.0797 times
Fri 10 April 2026 21.38 (5.27%) 20.39 20.00 - 21.60 0.6827 times
Thu 02 April 2026 20.31 (3.89%) 19.50 19.41 - 20.73 0.678 times
Fri 27 March 2026 19.55 (-5.83%) 20.99 19.51 - 20.99 1.3113 times
Fri 20 March 2026 20.76 (-3.58%) 21.53 20.58 - 21.70 0.9949 times

weekly chart RajRayon

Monthly price and charts RajRayon

Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 19.04 and 20.92

Monthly Target 118.59
Monthly Target 219.49
Monthly Target 320.466666666667
Monthly Target 421.37
Monthly Target 522.35

Monthly price and volumes Raj Rayon

Date Closing Open Range Volume
Fri 29 May 2026 20.40 (-4.36%) 21.33 19.56 - 21.44 0.8612 times
Thu 30 April 2026 21.33 (6.97%) 20.32 19.75 - 22.20 0.5965 times
Mon 30 March 2026 19.94 (-13.04%) 23.38 19.41 - 23.38 0.7941 times
Fri 27 February 2026 22.93 (12.9%) 20.70 19.91 - 25.07 0.8569 times
Fri 30 January 2026 20.31 (-8.6%) 22.22 19.70 - 22.75 0.6073 times
Wed 31 December 2025 22.22 (-1.16%) 22.40 21.00 - 23.86 1.2598 times
Fri 28 November 2025 22.48 (-7.76%) 24.80 22.47 - 25.85 1.2301 times
Fri 31 October 2025 24.37 (-12.34%) 28.00 23.65 - 28.00 1.3427 times
Tue 30 September 2025 27.80 (7.01%) 26.49 25.14 - 28.90 1.5222 times
Fri 29 August 2025 25.98 (-3.6%) 27.21 24.90 - 27.75 0.9291 times
Thu 31 July 2025 26.95 (-5.67%) 28.25 25.67 - 29.41 2.1736 times

monthly chart RajRayon

DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE

DMA (daily moving average) of Raj Rayon RAJRILTD_BE

DMA period DMA value
5 day DMA 20.14
12 day DMA 20.25
20 day DMA 20.55
35 day DMA 20.9
50 day DMA 20.79
100 day DMA 21.4
150 day DMA 22.1
200 day DMA 23.21

EMA (exponential moving average) of Raj Rayon RAJRILTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2120.1220.16
12 day EMA20.3120.2920.34
20 day EMA20.4720.4820.53
35 day EMA20.6620.6820.72
50 day EMA20.8620.8820.91

SMA (simple moving average) of Raj Rayon RAJRILTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1420.0620.05
12 day SMA20.2520.2420.3
20 day SMA20.5520.5820.64
35 day SMA20.920.9120.92
50 day SMA20.7920.8220.87
100 day SMA21.421.4321.45
150 day SMA22.122.1322.16
200 day SMA23.2123.2423.27
Back to top | Use Dark Theme