RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajRayon Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 20.91 and 21.73 | Daily Target 1 | 20.72 | | Daily Target 2 | 21.09 | | Daily Target 3 | 21.543333333333 | | Daily Target 4 | 21.91 | | Daily Target 5 | 22.36 |
Daily price and volume Raj Rayon
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
21.45 (-0.74%) |
22.00 |
21.18 - 22.00 |
0.6398 times |
Thu 08 May 2025 |
21.61 (-1.14%) |
22.29 |
21.42 - 22.29 |
0.3461 times |
Wed 07 May 2025 |
21.86 (-1.8%) |
22.65 |
21.81 - 22.65 |
0.4875 times |
Tue 06 May 2025 |
22.26 (-2.02%) |
23.17 |
22.26 - 23.17 |
0.6423 times |
Mon 05 May 2025 |
22.72 (-2.03%) |
22.72 |
22.72 - 23.18 |
0.267 times |
Fri 02 May 2025 |
23.19 (-1.86%) |
23.15 |
23.15 - 23.90 |
0.5236 times |
Wed 30 April 2025 |
23.63 (-1.34%) |
23.95 |
23.47 - 23.95 |
0.2699 times |
Tue 29 April 2025 |
23.95 (-2%) |
24.25 |
23.95 - 24.67 |
0.389 times |
Mon 28 April 2025 |
24.44 (-0.97%) |
24.99 |
24.18 - 24.99 |
0.6001 times |
Fri 25 April 2025 |
24.68 (-0.12%) |
24.21 |
24.21 - 25.20 |
5.8345 times |
Thu 24 April 2025 |
24.71 (-0.76%) |
23.95 |
23.95 - 24.75 |
1.8261 times |
Weekly price and charts RajRayon Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 20.32 and 22.32 | Weekly Target 1 | 19.94 | | Weekly Target 2 | 20.69 | | Weekly Target 3 | 21.936666666667 | | Weekly Target 4 | 22.69 | | Weekly Target 5 | 23.94 |
Weekly price and volumes for Raj Rayon
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
21.45 (-7.5%) |
22.72 |
21.18 - 23.18 |
0.4463 times |
Fri 02 May 2025 |
23.19 (-6.04%) |
24.99 |
23.15 - 24.99 |
0.3339 times |
Fri 25 April 2025 |
24.68 (1.23%) |
24.25 |
23.89 - 25.30 |
2.376 times |
Thu 17 April 2025 |
24.38 (4.1%) |
23.88 |
22.95 - 24.38 |
0.8446 times |
Fri 11 April 2025 |
23.42 (6.94%) |
22.33 |
21.46 - 23.42 |
1.0934 times |
Fri 04 April 2025 |
21.90 (8.15%) |
20.25 |
20.00 - 21.90 |
0.615 times |
Fri 28 March 2025 |
20.25 (-3.06%) |
21.12 |
19.56 - 21.19 |
0.796 times |
Fri 21 March 2025 |
20.89 (-3.33%) |
21.61 |
20.54 - 22.38 |
1.3022 times |
Thu 13 March 2025 |
21.61 (0.75%) |
21.02 |
20.59 - 21.86 |
1.6839 times |
Fri 07 March 2025 |
21.45 (-9.68%) |
23.27 |
21.45 - 23.27 |
0.5086 times |
Fri 28 February 2025 |
23.75 (-7.84%) |
26.27 |
23.75 - 26.28 |
0.8052 times |
Monthly price and charts RajRayon Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 19.96 and 22.68 | Monthly Target 1 | 19.46 | | Monthly Target 2 | 20.45 | | Monthly Target 3 | 22.176666666667 | | Monthly Target 4 | 23.17 | | Monthly Target 5 | 24.9 |
Monthly price and volumes Raj Rayon
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
21.45 (-9.23%) |
23.15 |
21.18 - 23.90 |
0.103 times |
Wed 30 April 2025 |
23.63 (16.69%) |
20.25 |
20.00 - 25.30 |
0.9771 times |
Fri 28 March 2025 |
20.25 (-14.74%) |
23.27 |
19.56 - 23.27 |
0.8117 times |
Fri 28 February 2025 |
23.75 (24.54%) |
19.83 |
19.06 - 26.28 |
1.0085 times |
Fri 31 January 2025 |
19.07 (-18.33%) |
23.10 |
17.99 - 24.43 |
0.7123 times |
Tue 31 December 2024 |
23.35 (4.71%) |
22.74 |
22.06 - 24.89 |
0.8202 times |
Fri 29 November 2024 |
22.30 (-0.89%) |
22.50 |
21.02 - 25.89 |
0.7777 times |
Thu 31 October 2024 |
22.50 (-4.42%) |
24.00 |
21.46 - 24.24 |
0.9244 times |
Mon 30 September 2024 |
23.54 (-8.33%) |
26.19 |
23.52 - 28.74 |
2.026 times |
Fri 30 August 2024 |
25.68 (13.48%) |
23.00 |
21.66 - 25.68 |
1.8391 times |
Wed 31 July 2024 |
22.63 (9.54%) |
21.05 |
20.06 - 22.63 |
1.5109 times |
DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE
DMA (daily moving average) of Raj Rayon RAJRILTD_BE
| DMA period | DMA value | | 5 day DMA | 21.98 | | 12 day DMA | 23.28 | | 20 day DMA | 23.37 | | 35 day DMA | 22.36 | | 50 day DMA | 22.7 | | 100 day DMA | 22.28 | | 150 day DMA | 22.63 | | 200 day DMA | 22.91 | EMA (exponential moving average) of Raj Rayon RAJRILTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.02 | 22.3 | 22.65 | | 12 day EMA | 22.68 | 22.9 | 23.14 | | 20 day EMA | 22.83 | 22.97 | 23.11 | | 35 day EMA | 22.94 | 23.03 | 23.11 | | 50 day EMA | 22.65 | 22.7 | 22.74 |
SMA (simple moving average) of Raj Rayon RAJRILTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.98 | 22.33 | 22.73 | | 12 day SMA | 23.28 | 23.56 | 23.79 | | 20 day SMA | 23.37 | 23.39 | 23.38 | | 35 day SMA | 22.36 | 22.36 | 22.34 | | 50 day SMA | 22.7 | 22.75 | 22.78 | | 100 day SMA | 22.28 | 22.31 | 22.33 | | 150 day SMA | 22.63 | 22.66 | 22.68 | | 200 day SMA | 22.91 | 22.91 | 22.9 |
|
|
