RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajRayon

Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 22.07 and 22.07

Daily Target 122.07
Daily Target 222.07
Daily Target 322.07
Daily Target 422.07
Daily Target 522.07

Daily price and volume Raj Rayon

Date Closing Open Range Volume
Tue 13 October 2026 22.07 (1.99%) 22.07 22.07 - 22.07 0.6434 times
Mon 12 October 2026 21.64 (8.15%) 21.64 21.64 - 21.64 0.5813 times
Tue 06 October 2026 20.01 (1.99%) 19.98 19.71 - 20.01 0.5981 times
Mon 05 October 2026 19.62 (-1.9%) 20.35 19.60 - 20.40 2.265 times
Thu 01 October 2026 20.00 (-2.25%) 20.50 19.77 - 20.57 1.7277 times
Tue 29 September 2026 20.46 (-1.63%) 21.00 20.39 - 21.00 0.4239 times
Mon 28 September 2026 20.80 (-0.48%) 20.67 20.50 - 21.30 0.5207 times
Fri 25 September 2026 20.90 (1.6%) 20.98 20.50 - 20.98 0.8018 times
Thu 24 September 2026 20.57 (1.98%) 20.39 20.20 - 20.57 0.4866 times
Wed 23 September 2026 20.17 (0.1%) 20.15 19.75 - 20.55 1.9515 times
Tue 22 September 2026 20.15 (-1.66%) 20.79 20.09 - 20.79 1.2188 times

Daily chart RajRayon

Weekly price and charts RajRayon

Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 21.86 and 22.29

Weekly Target 121.5
Weekly Target 221.78
Weekly Target 321.926666666667
Weekly Target 422.21
Weekly Target 522.36

Weekly price and volumes for Raj Rayon

Date Closing Open Range Volume
Tue 13 October 2026 22.07 (10.29%) 21.64 21.64 - 22.07 0.2267 times
Tue 06 October 2026 20.01 (0.05%) 20.35 19.60 - 20.40 0.5299 times
Thu 01 October 2026 20.00 (-4.31%) 20.67 19.77 - 21.30 0.4946 times
Fri 25 September 2026 20.90 (0.38%) 21.10 19.75 - 21.23 1.2215 times
Fri 18 September 2026 20.82 (-1.33%) 21.45 20.58 - 21.46 0.268 times
Fri 11 September 2026 21.10 (-4.48%) 22.08 20.78 - 22.08 0.3177 times
Fri 04 September 2026 22.09 (-4.08%) 23.03 21.88 - 23.71 1.2659 times
Fri 28 August 2026 23.03 (1.36%) 23.14 22.38 - 23.50 2.9317 times
Fri 21 August 2026 22.72 (4.7%) 21.31 21.31 - 23.34 2.0677 times
Fri 14 August 2026 21.70 (-0.69%) 22.28 20.90 - 22.50 0.6764 times
Fri 07 August 2026 21.85 (5%) 21.22 20.82 - 22.24 0.9309 times

weekly chart RajRayon

Monthly price and charts RajRayon

Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 20.84 and 23.31

Monthly Target 118.78
Monthly Target 220.42
Monthly Target 321.246666666667
Monthly Target 422.89
Monthly Target 523.72

Monthly price and volumes Raj Rayon

Date Closing Open Range Volume
Tue 13 October 2026 22.07 (7.87%) 20.50 19.60 - 22.07 0.3184 times
Tue 29 September 2026 20.46 (-12.08%) 23.71 19.75 - 23.71 0.887 times
Mon 31 August 2026 23.27 (11.82%) 21.22 20.82 - 23.50 2.0278 times
Fri 31 July 2026 20.81 (-14.19%) 24.00 19.92 - 24.71 0.9741 times
Tue 30 June 2026 24.25 (18.87%) 20.80 19.67 - 24.26 1.3943 times
Fri 29 May 2026 20.40 (-4.36%) 21.33 19.56 - 21.44 1.0193 times
Thu 30 April 2026 21.33 (6.97%) 20.32 19.75 - 22.20 0.706 times
Mon 30 March 2026 19.94 (-13.04%) 23.38 19.41 - 23.38 0.94 times
Fri 27 February 2026 22.93 (12.9%) 20.70 19.91 - 25.07 1.0143 times
Fri 30 January 2026 20.31 (-8.6%) 22.22 19.70 - 22.75 0.7188 times
Wed 31 December 2025 22.22 (-1.16%) 22.40 21.00 - 23.86 1.4911 times

monthly chart RajRayon

DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE

DMA (daily moving average) of Raj Rayon RAJRILTD_BE

DMA period DMA value
5 day DMA 20.67
12 day DMA 20.57
20 day DMA 20.79
35 day DMA 21.59
50 day DMA 21.53
100 day DMA 21.39
150 day DMA 21.36
200 day DMA 21.55

EMA (exponential moving average) of Raj Rayon RAJRILTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.120.6120.1
12 day EMA20.8520.6320.45
20 day EMA20.9620.8420.76
35 day EMA21.1121.0521.01
50 day EMA21.4221.3921.38

SMA (simple moving average) of Raj Rayon RAJRILTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6720.3520.18
12 day SMA20.5720.4720.42
20 day SMA20.7920.7620.79
35 day SMA21.5921.5821.58
50 day SMA21.5321.521.48
100 day SMA21.3921.3721.36
150 day SMA21.3621.3621.37
200 day SMA21.5521.5521.54
Back to top | Use Dark Theme