RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajRayon

Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 20.76 and 21.17

Daily Target 120.69
Daily Target 220.83
Daily Target 321.1
Daily Target 421.24
Daily Target 521.51

Daily price and volume Raj Rayon

Date Closing Open Range Volume
Mon 13 April 2026 20.97 (-1.92%) 21.12 20.96 - 21.37 1.4742 times
Fri 10 April 2026 21.38 (-0.7%) 21.59 21.10 - 21.60 1.0146 times
Thu 09 April 2026 21.53 (1.99%) 21.52 21.12 - 21.53 0.3809 times
Wed 08 April 2026 21.11 (1.98%) 21.11 20.70 - 21.11 0.3218 times
Tue 07 April 2026 20.70 (1.97%) 20.24 20.00 - 20.70 1.3894 times
Mon 06 April 2026 20.30 (-0.05%) 20.39 20.03 - 20.39 0.5517 times
Thu 02 April 2026 20.31 (-0.1%) 20.73 19.93 - 20.73 0.8907 times
Wed 01 April 2026 20.33 (1.96%) 20.32 19.75 - 20.33 0.7542 times
Mon 30 March 2026 19.94 (1.99%) 19.50 19.41 - 19.94 1.9888 times
Fri 27 March 2026 19.55 (-0.51%) 19.99 19.51 - 20.04 1.2336 times
Wed 25 March 2026 19.65 (-1.75%) 19.60 19.60 - 20.40 1.9883 times

Daily chart RajRayon

Weekly price and charts RajRayon

Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 20.76 and 21.17

Weekly Target 120.69
Weekly Target 220.83
Weekly Target 321.1
Weekly Target 421.24
Weekly Target 521.51

Weekly price and volumes for Raj Rayon

Date Closing Open Range Volume
Mon 13 April 2026 20.97 (-1.92%) 21.12 20.96 - 21.37 0.2928 times
Fri 10 April 2026 21.38 (5.27%) 20.39 20.00 - 21.60 0.7267 times
Thu 02 April 2026 20.31 (3.89%) 19.50 19.41 - 20.73 0.7218 times
Fri 27 March 2026 19.55 (-5.83%) 20.99 19.51 - 20.99 1.3958 times
Fri 20 March 2026 20.76 (-3.58%) 21.53 20.58 - 21.70 1.059 times
Fri 13 March 2026 21.53 (-5.74%) 23.29 21.53 - 23.29 0.8669 times
Fri 06 March 2026 22.84 (-0.39%) 23.38 22.05 - 23.38 1.1069 times
Fri 27 February 2026 22.93 (-2.01%) 22.94 21.61 - 22.94 0.9446 times
Fri 20 February 2026 23.40 (-2.9%) 24.58 23.40 - 25.07 2.2565 times
Fri 13 February 2026 24.10 (10.3%) 22.28 22.28 - 24.10 0.6291 times
Fri 06 February 2026 21.85 (7.58%) 20.70 19.91 - 21.85 1.3748 times

weekly chart RajRayon

Monthly price and charts RajRayon

Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 20.36 and 22.21

Monthly Target 118.92
Monthly Target 219.95
Monthly Target 320.773333333333
Monthly Target 421.8
Monthly Target 522.62

Monthly price and volumes Raj Rayon

Date Closing Open Range Volume
Mon 13 April 2026 20.97 (5.17%) 20.32 19.75 - 21.60 0.2026 times
Mon 30 March 2026 19.94 (-13.04%) 23.38 19.41 - 23.38 0.7261 times
Fri 27 February 2026 22.93 (12.9%) 20.70 19.91 - 25.07 0.7835 times
Fri 30 January 2026 20.31 (-8.6%) 22.22 19.70 - 22.75 0.5552 times
Wed 31 December 2025 22.22 (-1.16%) 22.40 21.00 - 23.86 1.1518 times
Fri 28 November 2025 22.48 (-7.76%) 24.80 22.47 - 25.85 1.1247 times
Fri 31 October 2025 24.37 (-12.34%) 28.00 23.65 - 28.00 1.2276 times
Tue 30 September 2025 27.80 (7.01%) 26.49 25.14 - 28.90 1.3917 times
Fri 29 August 2025 25.98 (-3.6%) 27.21 24.90 - 27.75 0.8495 times
Thu 31 July 2025 26.95 (-5.67%) 28.25 25.67 - 29.41 1.9873 times
Mon 30 June 2025 28.57 (6.84%) 26.95 26.14 - 31.59 2.9149 times

monthly chart RajRayon

DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE

DMA (daily moving average) of Raj Rayon RAJRILTD_BE

DMA period DMA value
5 day DMA 21.14
12 day DMA 20.48
20 day DMA 20.74
35 day DMA 21.66
50 day DMA 21.78
100 day DMA 22.02
150 day DMA 23.3
200 day DMA 24.23

EMA (exponential moving average) of Raj Rayon RAJRILTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0421.0720.92
12 day EMA20.8820.8620.76
20 day EMA20.9720.9720.93
35 day EMA21.1821.1921.18
50 day EMA21.5821.6121.62

SMA (simple moving average) of Raj Rayon RAJRILTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.142120.79
12 day SMA20.4820.4320.38
20 day SMA20.7420.8120.86
35 day SMA21.6621.7721.86
50 day SMA21.7821.7721.74
100 day SMA22.0222.0722.11
150 day SMA23.323.3323.37
200 day SMA24.2324.2624.3
Back to top | Use Dark Theme