RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajratanGlobal Strong Daily Stock price targets for RajratanGlobal RAJRATAN are 273.5 and 288.9 | Daily Target 1 | 270.58 | | Daily Target 2 | 276.42 | | Daily Target 3 | 285.98333333333 | | Daily Target 4 | 291.82 | | Daily Target 5 | 301.38 |
Daily price and volume Rajratan Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
282.25 (-4.53%) |
292.75 |
280.15 - 295.55 |
0.821 times |
Thu 03 April 2025 |
295.65 (0.65%) |
294.80 |
291.90 - 297.80 |
0.3758 times |
Wed 02 April 2025 |
293.75 (-0.2%) |
295.90 |
290.10 - 299.70 |
0.6004 times |
Tue 01 April 2025 |
294.35 (0.43%) |
292.10 |
292.10 - 308.85 |
0.9828 times |
Fri 28 March 2025 |
293.10 (-1.21%) |
297.25 |
291.10 - 307.60 |
0.8212 times |
Thu 27 March 2025 |
296.70 (-2.58%) |
305.50 |
295.50 - 309.65 |
1.0891 times |
Wed 26 March 2025 |
304.55 (-3.78%) |
316.20 |
302.50 - 322.50 |
0.7662 times |
Tue 25 March 2025 |
316.50 (-3.61%) |
328.35 |
312.30 - 333.45 |
1.0605 times |
Mon 24 March 2025 |
328.35 (0.95%) |
329.25 |
320.55 - 342.65 |
1.5435 times |
Fri 21 March 2025 |
325.25 (7.91%) |
303.00 |
303.00 - 328.45 |
1.9396 times |
Thu 20 March 2025 |
301.40 (-1.28%) |
305.30 |
296.00 - 317.50 |
1.1251 times |
Weekly price and charts RajratanGlobal Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 266.85 and 295.55 | Weekly Target 1 | 261.72 | | Weekly Target 2 | 271.98 | | Weekly Target 3 | 290.41666666667 | | Weekly Target 4 | 300.68 | | Weekly Target 5 | 319.12 |
Weekly price and volumes for Rajratan Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
282.25 (-3.7%) |
292.10 |
280.15 - 308.85 |
0.8592 times |
Fri 28 March 2025 |
293.10 (-9.88%) |
329.25 |
291.10 - 342.65 |
1.6319 times |
Fri 21 March 2025 |
325.25 (8.16%) |
301.45 |
291.55 - 328.45 |
1.6676 times |
Thu 13 March 2025 |
300.70 (-10.77%) |
338.80 |
296.90 - 345.00 |
1.1569 times |
Fri 07 March 2025 |
337.00 (-0.37%) |
340.00 |
309.30 - 341.90 |
1.2393 times |
Fri 28 February 2025 |
338.25 (-14.68%) |
391.50 |
333.05 - 391.50 |
1.1396 times |
Fri 21 February 2025 |
396.45 (0.25%) |
395.45 |
375.00 - 403.05 |
0.8542 times |
Fri 14 February 2025 |
395.45 (-5.91%) |
420.30 |
389.95 - 424.45 |
0.3862 times |
Fri 07 February 2025 |
420.30 (-3.63%) |
436.00 |
414.95 - 438.30 |
0.2829 times |
Fri 31 January 2025 |
436.15 (1.24%) |
430.00 |
400.00 - 450.90 |
0.7821 times |
Fri 24 January 2025 |
430.80 (-12.52%) |
490.10 |
425.00 - 493.50 |
1.0684 times |
Monthly price and charts RajratanGlobal Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 266.85 and 295.55 | Monthly Target 1 | 261.72 | | Monthly Target 2 | 271.98 | | Monthly Target 3 | 290.41666666667 | | Monthly Target 4 | 300.68 | | Monthly Target 5 | 319.12 |
Monthly price and volumes Rajratan Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
282.25 (-3.7%) |
292.10 |
280.15 - 308.85 |
0.2603 times |
Fri 28 March 2025 |
293.10 (-13.35%) |
340.00 |
291.10 - 345.00 |
1.7253 times |
Fri 28 February 2025 |
338.25 (-22.45%) |
436.00 |
333.05 - 438.30 |
0.8066 times |
Fri 31 January 2025 |
436.15 (-9.69%) |
482.05 |
400.00 - 510.00 |
1.082 times |
Tue 31 December 2024 |
482.95 (-2.87%) |
498.95 |
478.30 - 522.00 |
0.9498 times |
Fri 29 November 2024 |
497.20 (-7.39%) |
530.55 |
489.25 - 556.00 |
0.8205 times |
Thu 31 October 2024 |
536.90 (-5.21%) |
565.00 |
519.95 - 618.00 |
0.8646 times |
Mon 30 September 2024 |
566.40 (-5.24%) |
603.00 |
564.00 - 612.45 |
0.6132 times |
Fri 30 August 2024 |
597.70 (-0.82%) |
607.00 |
568.55 - 629.25 |
1.0862 times |
Wed 31 July 2024 |
602.65 (2.18%) |
594.00 |
556.00 - 662.80 |
1.7915 times |
Fri 28 June 2024 |
589.80 (12.27%) |
550.00 |
501.00 - 595.80 |
1.1075 times |
DMA SMA EMA moving averages of Rajratan Global RAJRATAN
DMA (daily moving average) of Rajratan Global RAJRATAN
| DMA period | DMA value | | 5 day DMA | 291.82 | | 12 day DMA | 303.1 | | 20 day DMA | 306.6 | | 35 day DMA | 334.14 | | 50 day DMA | 363.27 | | 100 day DMA | 429.58 | | 150 day DMA | 474.86 | | 200 day DMA | 503.82 | EMA (exponential moving average) of Rajratan Global RAJRATAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 292.12 | 297.06 | 297.76 | | 12 day EMA | 300.65 | 304 | 305.52 | | 20 day EMA | 311.87 | 314.99 | 317.03 | | 35 day EMA | 338.65 | 341.97 | 344.7 | | 50 day EMA | 366.49 | 369.93 | 372.96 |
SMA (simple moving average) of Rajratan Global RAJRATAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 291.82 | 294.71 | 296.49 | | 12 day SMA | 303.1 | 304.09 | 304.03 | | 20 day SMA | 306.6 | 308.75 | 309.78 | | 35 day SMA | 334.14 | 337.64 | 341.11 | | 50 day SMA | 363.27 | 367.34 | 371.24 | | 100 day SMA | 429.58 | 432.19 | 434.59 | | 150 day SMA | 474.86 | 477.02 | 479.09 | | 200 day SMA | 503.82 | 505.25 | 506.61 |
|
|
