RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaBiodiesel

Strong Daily Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 200.75 and 202.25

Daily Target 1200.5
Daily Target 2201
Daily Target 3202
Daily Target 4202.5
Daily Target 5203.5

Daily price and volume Rajputana Biodiesel

Date Closing Open Range Volume
Wed 14 October 2026 201.50 (-0.74%) 203.00 201.50 - 203.00 0.8824 times
Mon 12 October 2026 203.00 (-1.1%) 208.00 203.00 - 208.00 0.3922 times
Tue 06 October 2026 205.25 (-0.39%) 213.90 205.00 - 213.95 0.7843 times
Mon 05 October 2026 206.05 (3.15%) 187.10 187.10 - 214.00 1.0784 times
Thu 01 October 2026 199.75 (0.63%) 199.00 199.00 - 199.75 0.2941 times
Tue 29 September 2026 198.50 (0.15%) 198.50 198.50 - 198.50 0.2941 times
Mon 28 September 2026 198.20 (-1.76%) 198.00 198.00 - 204.00 0.6863 times
Fri 25 September 2026 201.75 (1.89%) 198.00 198.00 - 214.00 3.6275 times
Wed 23 September 2026 198.00 (1.77%) 198.00 192.10 - 198.00 1.3725 times
Tue 22 September 2026 194.55 (-2.48%) 196.50 191.20 - 196.50 0.5882 times
Mon 21 September 2026 199.50 (0.08%) 199.50 199.50 - 199.50 0.1961 times

Daily chart RajputanaBiodiesel

Weekly price and charts RajputanaBiodiesel

Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 198.25 and 204.75

Weekly Target 1197.17
Weekly Target 2199.33
Weekly Target 3203.66666666667
Weekly Target 4205.83
Weekly Target 5210.17

Weekly price and volumes for Rajputana Biodiesel

Date Closing Open Range Volume
Wed 14 October 2026 201.50 (-1.83%) 208.00 201.50 - 208.00 0.211 times
Tue 06 October 2026 205.25 (2.75%) 187.10 187.10 - 214.00 0.3084 times
Thu 01 October 2026 199.75 (-0.99%) 198.00 198.00 - 204.00 0.211 times
Fri 25 September 2026 201.75 (1.2%) 199.50 191.20 - 214.00 0.9578 times
Fri 18 September 2026 199.35 (-5.07%) 205.00 195.25 - 207.00 0.4545 times
Fri 11 September 2026 210.00 (-4.52%) 217.00 204.00 - 217.00 1.2987 times
Fri 04 September 2026 219.95 (-4.93%) 239.75 214.05 - 243.95 3.9123 times
Fri 28 August 2026 231.35 (5.18%) 222.00 221.05 - 241.95 1.7045 times
Fri 21 August 2026 219.95 (2.3%) 210.00 207.95 - 222.10 0.6331 times
Fri 14 August 2026 215.00 (-1.53%) 218.35 204.00 - 218.35 0.3084 times
Fri 07 August 2026 218.35 (12.55%) 203.00 190.00 - 224.85 2.3052 times

weekly chart RajputanaBiodiesel

Monthly price and charts RajputanaBiodiesel

Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 194.3 and 221.2

Monthly Target 1173.97
Monthly Target 2187.73
Monthly Target 3200.86666666667
Monthly Target 4214.63
Monthly Target 5227.77

Monthly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Wed 14 October 2026 201.50 (1.51%) 199.00 187.10 - 214.00 0.1248 times
Tue 29 September 2026 198.50 (-16.6%) 237.95 191.20 - 243.95 1.423 times
Mon 31 August 2026 238.00 (22.68%) 203.00 190.00 - 241.95 1.1555 times
Fri 31 July 2026 194.00 (-8.23%) 206.60 169.00 - 209.05 1.2696 times
Mon 29 June 2026 211.40 (-10.42%) 236.00 195.00 - 236.00 1.1555 times
Fri 29 May 2026 236.00 (-1.26%) 241.00 222.00 - 278.00 0.4565 times
Thu 30 April 2026 239.00 (11.45%) 220.00 205.00 - 259.00 2.204 times
Mon 30 March 2026 214.45 (-5.74%) 227.50 202.00 - 238.35 0.4529 times
Fri 27 February 2026 227.50 (0.02%) 224.00 200.00 - 248.00 1.3909 times
Fri 30 January 2026 227.45 (-5.31%) 240.40 219.50 - 250.00 0.3673 times
Wed 31 December 2025 240.20 (-8.65%) 269.90 239.00 - 270.70 0.51 times

monthly chart RajputanaBiodiesel

DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM

DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM

DMA period DMA value
5 day DMA 203.11
12 day DMA 200.45
20 day DMA 202.73
35 day DMA 211.5
50 day DMA 208.94
100 day DMA 212.97
150 day DMA 217.34
200 day DMA 225.35

EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA202.39202.84202.76
12 day EMA202.7202.92202.91
20 day EMA204.4204.71204.89
35 day EMA204.56204.74204.84
50 day EMA206.74206.95207.11

SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA203.11202.51201.55
12 day SMA200.45200.33199.95
20 day SMA202.73203.65204.33
35 day SMA211.5211.57211.92
50 day SMA208.94208.49208.21
100 day SMA212.97213.35213.72
150 day SMA217.34217.47217.64
200 day SMA225.35225.77226.11
Back to top | Use Dark Theme