RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaBiodiesel

Strong Daily Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 225.7 and 236.65

Daily Target 1223.82
Daily Target 2227.58
Daily Target 3234.76666666667
Daily Target 4238.53
Daily Target 5245.72

Daily price and volume Rajputana Biodiesel

Date Closing Open Range Volume
Fri 28 August 2026 231.35 (-2.01%) 241.95 231.00 - 241.95 0.7285 times
Wed 26 August 2026 236.10 (4.22%) 226.25 226.25 - 237.60 2.3841 times
Tue 25 August 2026 226.55 (1.14%) 227.70 225.00 - 232.00 2.649 times
Mon 24 August 2026 224.00 (1.84%) 222.00 221.05 - 225.00 1.1921 times
Fri 21 August 2026 219.95 (0.89%) 212.00 212.00 - 222.10 0.596 times
Thu 20 August 2026 218.00 (4.81%) 217.80 215.75 - 219.50 1.7219 times
Wed 19 August 2026 208.00 (0%) 207.95 207.95 - 208.00 0.1325 times
Tue 18 August 2026 208.00 (-3.26%) 210.00 208.00 - 210.00 0.1325 times
Fri 14 August 2026 215.00 (4.29%) 206.15 206.15 - 215.00 0.3311 times
Thu 13 August 2026 206.15 (1.05%) 206.15 206.15 - 206.15 0.1325 times
Wed 12 August 2026 204.00 (-5.12%) 204.00 204.00 - 204.00 0.0662 times

Daily chart RajputanaBiodiesel

Weekly price and charts RajputanaBiodiesel

Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 226.2 and 247.1

Weekly Target 1210.55
Weekly Target 2220.95
Weekly Target 3231.45
Weekly Target 4241.85
Weekly Target 5252.35

Weekly price and volumes for Rajputana Biodiesel

Date Closing Open Range Volume
Fri 28 August 2026 231.35 (5.18%) 222.00 221.05 - 241.95 1.2397 times
Fri 21 August 2026 219.95 (2.3%) 210.00 207.95 - 222.10 0.4604 times
Fri 14 August 2026 215.00 (-1.53%) 218.35 204.00 - 218.35 0.2243 times
Fri 07 August 2026 218.35 (12.55%) 203.00 190.00 - 224.85 1.6765 times
Fri 31 July 2026 194.00 (-2.73%) 192.00 181.00 - 200.00 0.5077 times
Fri 24 July 2026 199.45 (3.58%) 193.05 169.00 - 200.00 1.8064 times
Fri 17 July 2026 192.55 (-7.38%) 196.00 180.00 - 198.80 1.3695 times
Thu 09 July 2026 207.90 (0.43%) 195.00 195.00 - 207.95 0.1653 times
Fri 03 July 2026 207.00 (4.55%) 199.40 199.40 - 212.80 0.5549 times
Thu 25 June 2026 198.00 (-8.63%) 219.00 195.00 - 219.00 1.9953 times
Wed 17 June 2026 216.70 (4.69%) 207.00 200.10 - 219.00 0.4486 times

weekly chart RajputanaBiodiesel

Monthly price and charts RajputanaBiodiesel

Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 210.68 and 262.63

Monthly Target 1169.15
Monthly Target 2200.25
Monthly Target 3221.1
Monthly Target 4252.2
Monthly Target 5273.05

Monthly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Fri 28 August 2026 231.35 (19.25%) 203.00 190.00 - 241.95 1.0975 times
Fri 31 July 2026 194.00 (-8.23%) 206.60 169.00 - 209.05 1.281 times
Mon 29 June 2026 211.40 (-10.42%) 236.00 195.00 - 236.00 1.1659 times
Fri 29 May 2026 236.00 (-1.26%) 241.00 222.00 - 278.00 0.4606 times
Thu 30 April 2026 239.00 (11.45%) 220.00 205.00 - 259.00 2.2238 times
Mon 30 March 2026 214.45 (-5.74%) 227.50 202.00 - 238.35 0.457 times
Fri 27 February 2026 227.50 (0.02%) 224.00 200.00 - 248.00 1.4034 times
Fri 30 January 2026 227.45 (-5.31%) 240.40 219.50 - 250.00 0.3706 times
Wed 31 December 2025 240.20 (-8.65%) 269.90 239.00 - 270.70 0.5146 times
Fri 28 November 2025 262.95 (2.32%) 250.00 241.50 - 299.00 1.0255 times
Fri 31 October 2025 257.00 (-7.24%) 278.60 255.25 - 289.50 0.5685 times

monthly chart RajputanaBiodiesel

DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM

DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM

DMA period DMA value
5 day DMA 227.59
12 day DMA 217.68
20 day DMA 212.46
35 day DMA 205.1
50 day DMA 205.43
100 day DMA 217.21
150 day DMA 222.78
200 day DMA 232.8

EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA227.68225.85220.72
12 day EMA220.18218.15214.89
20 day EMA215.26213.57211.2
35 day EMA211.75210.6209.1
50 day EMA208.83207.91206.76

SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA227.59224.92219.3
12 day SMA217.68216.4214.92
20 day SMA212.46210.65208.61
35 day SMA205.1204.4203.45
50 day SMA205.43205.04204.72
100 day SMA217.21217.15217.05
150 day SMA222.78222.88222.96
200 day SMA232.8233233.21
Back to top | Use Dark Theme