RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajputanaBiodiesel Strong Daily Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 249.6 and 258.5 | Daily Target 1 | 246.8 | | Daily Target 2 | 252.4 | | Daily Target 3 | 255.7 | | Daily Target 4 | 261.3 | | Daily Target 5 | 264.6 |
Daily price and volume Rajputana Biodiesel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
258.00 (-0.77%) |
259.00 |
250.10 - 259.00 |
0.2102 times |
Thu 28 August 2025 |
260.00 (-0.95%) |
260.00 |
260.00 - 260.00 |
0.03 times |
Tue 26 August 2025 |
262.50 (4.37%) |
248.00 |
245.00 - 266.00 |
0.5105 times |
Mon 25 August 2025 |
251.50 (-4.12%) |
262.00 |
251.50 - 262.20 |
0.9309 times |
Fri 22 August 2025 |
262.30 (2.92%) |
258.90 |
255.00 - 267.00 |
0.5706 times |
Thu 21 August 2025 |
254.85 (3.85%) |
249.00 |
247.00 - 265.00 |
2.6727 times |
Wed 20 August 2025 |
245.40 (1.18%) |
239.55 |
239.55 - 246.00 |
1.3814 times |
Tue 19 August 2025 |
242.55 (1.63%) |
238.90 |
238.90 - 243.00 |
1.7718 times |
Mon 18 August 2025 |
238.65 (3.31%) |
238.90 |
230.00 - 239.50 |
1.5015 times |
Thu 14 August 2025 |
231.00 (-0.65%) |
232.45 |
222.20 - 235.40 |
0.4204 times |
Wed 13 August 2025 |
232.50 (-0.21%) |
230.00 |
230.00 - 232.50 |
0.0601 times |
Weekly price and charts RajputanaBiodiesel Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 241 and 262 | Weekly Target 1 | 235.33 | | Weekly Target 2 | 246.67 | | Weekly Target 3 | 256.33333333333 | | Weekly Target 4 | 267.67 | | Weekly Target 5 | 277.33 |
Weekly price and volumes for Rajputana Biodiesel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
258.00 (-1.64%) |
262.00 |
245.00 - 266.00 |
0.5926 times |
Fri 22 August 2025 |
262.30 (13.55%) |
238.90 |
230.00 - 267.00 |
2.7831 times |
Thu 14 August 2025 |
231.00 (3.59%) |
223.00 |
222.20 - 235.40 |
0.2857 times |
Fri 08 August 2025 |
223.00 (1.36%) |
220.00 |
215.00 - 225.00 |
0.3598 times |
Thu 31 July 2025 |
220.00 (0.46%) |
220.20 |
215.10 - 223.40 |
0.2011 times |
Fri 25 July 2025 |
219.00 (-0.79%) |
223.80 |
215.10 - 228.00 |
0.254 times |
Fri 18 July 2025 |
220.75 (0.8%) |
220.00 |
214.00 - 238.90 |
1.2804 times |
Fri 11 July 2025 |
219.00 (-6.81%) |
233.00 |
216.00 - 233.95 |
1.1429 times |
Fri 04 July 2025 |
235.00 (3.34%) |
227.40 |
223.15 - 245.00 |
1.3228 times |
Fri 27 June 2025 |
227.40 (1.11%) |
224.90 |
218.25 - 234.00 |
1.7778 times |
Fri 20 June 2025 |
224.90 (-6%) |
239.00 |
215.55 - 244.50 |
1.0265 times |
Monthly price and charts RajputanaBiodiesel Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 236.5 and 288.5 | Monthly Target 1 | 194.67 | | Monthly Target 2 | 226.33 | | Monthly Target 3 | 246.66666666667 | | Monthly Target 4 | 278.33 | | Monthly Target 5 | 298.67 |
Monthly price and volumes Rajputana Biodiesel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
258.00 (17.27%) |
220.00 |
215.00 - 267.00 |
0.3488 times |
Thu 31 July 2025 |
220.00 (-4.56%) |
242.00 |
214.00 - 245.00 |
0.3534 times |
Mon 30 June 2025 |
230.50 (-0.22%) |
225.00 |
215.55 - 245.00 |
0.3856 times |
Fri 30 May 2025 |
231.00 (-6.1%) |
246.00 |
212.60 - 257.00 |
0.4544 times |
Wed 30 April 2025 |
246.00 (39.61%) |
183.00 |
180.10 - 252.85 |
0.6022 times |
Fri 28 March 2025 |
176.20 (-25.92%) |
242.00 |
173.15 - 261.80 |
1.5588 times |
Fri 28 February 2025 |
237.85 (-19.66%) |
296.50 |
237.45 - 299.95 |
0.6077 times |
Fri 31 January 2025 |
296.05 (-5.46%) |
315.00 |
266.00 - 383.85 |
1.9241 times |
Tue 31 December 2024 |
313.15 (0%) |
280.00 |
257.10 - 348.70 |
2.765 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM
DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM
| DMA period | DMA value | | 5 day DMA | 258.86 | | 12 day DMA | 247.69 | | 20 day DMA | 236.79 | | 35 day DMA | 230.38 | | 50 day DMA | 229.9 | | 100 day DMA | 231.81 | | 150 day DMA | 240.26 | | 200 day DMA | | EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.93 | 256.4 | 254.6 | | 12 day EMA | 248.81 | 247.14 | 244.8 | | 20 day EMA | 242.4 | 240.76 | 238.74 | | 35 day EMA | 237.19 | 235.97 | 234.56 | | 50 day EMA | 233.6 | 232.6 | 231.48 |
SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.86 | 258.23 | 255.31 | | 12 day SMA | 247.69 | 244.94 | 241.85 | | 20 day SMA | 236.79 | 234.91 | 233.08 | | 35 day SMA | 230.38 | 229.62 | 228.68 | | 50 day SMA | 229.9 | 229.62 | 229.2 | | 100 day SMA | 231.81 | 231 | 230.31 | | 150 day SMA | 240.26 | 240.56 | 240.89 | | 200 day SMA |
|
|
