RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaBiodiesel

Strong Daily Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 231 and 241

Daily Target 1229.33
Daily Target 2232.67
Daily Target 3239.33333333333
Daily Target 4242.67
Daily Target 5249.33

Daily price and volume Rajputana Biodiesel

Date Closing Open Range Volume
Fri 29 May 2026 236.00 (0.88%) 244.00 236.00 - 246.00 2.3596 times
Wed 27 May 2026 233.95 (1.5%) 230.00 226.05 - 233.95 0.6742 times
Tue 26 May 2026 230.50 (-2.89%) 235.00 229.00 - 235.00 0.7865 times
Mon 25 May 2026 237.35 (0.15%) 278.00 232.25 - 278.00 2.0225 times
Fri 22 May 2026 237.00 (0%) 237.00 237.00 - 237.00 0.1124 times
Thu 21 May 2026 237.00 (-1.66%) 241.00 237.00 - 241.00 0.2247 times
Wed 20 May 2026 241.00 (3.43%) 230.65 230.65 - 241.00 0.5618 times
Tue 19 May 2026 233.00 (1.3%) 230.00 230.00 - 233.00 0.6742 times
Mon 18 May 2026 230.00 (-4.17%) 240.00 230.00 - 240.00 0.5618 times
Fri 15 May 2026 240.00 (0%) 246.80 240.00 - 247.00 2.0225 times
Thu 14 May 2026 240.00 (2.56%) 232.00 232.00 - 240.00 0.6742 times

Daily chart RajputanaBiodiesel

Weekly price and charts RajputanaBiodiesel

Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 205.05 and 257

Weekly Target 1194.73
Weekly Target 2215.37
Weekly Target 3246.68333333333
Weekly Target 4267.32
Weekly Target 5298.63

Weekly price and volumes for Rajputana Biodiesel

Date Closing Open Range Volume
Fri 29 May 2026 236.00 (-0.42%) 278.00 226.05 - 278.00 0.6582 times
Fri 22 May 2026 237.00 (-1.25%) 240.00 230.00 - 241.00 0.2405 times
Fri 15 May 2026 240.00 (3.09%) 233.00 232.00 - 247.00 0.3797 times
Fri 08 May 2026 232.80 (-2.59%) 241.00 222.00 - 242.00 0.3418 times
Thu 30 April 2026 239.00 (-0.42%) 232.20 232.20 - 244.90 0.1139 times
Thu 23 April 2026 240.00 (-5.25%) 259.00 225.00 - 259.00 3.2405 times
Fri 17 April 2026 253.30 (12.25%) 225.65 220.00 - 258.00 3.962 times
Fri 10 April 2026 225.65 (8.69%) 212.00 211.00 - 232.00 0.2405 times
Thu 02 April 2026 207.60 (-1.56%) 214.30 202.00 - 237.95 0.3544 times
Fri 27 March 2026 210.90 (-4.14%) 223.50 210.00 - 227.20 0.4684 times
Fri 20 March 2026 220.00 (-2.33%) 225.00 210.10 - 228.20 0.3165 times

weekly chart RajputanaBiodiesel

Monthly price and charts RajputanaBiodiesel

Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 201 and 257

Monthly Target 1189.33
Monthly Target 2212.67
Monthly Target 3245.33333333333
Monthly Target 4268.67
Monthly Target 5301.33

Monthly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Fri 29 May 2026 236.00 (-1.26%) 241.00 222.00 - 278.00 0.4908 times
Thu 30 April 2026 239.00 (11.45%) 220.00 205.00 - 259.00 2.3696 times
Mon 30 March 2026 214.45 (-5.74%) 227.50 202.00 - 238.35 0.487 times
Fri 27 February 2026 227.50 (0.02%) 224.00 200.00 - 248.00 1.4954 times
Fri 30 January 2026 227.45 (-5.31%) 240.40 219.50 - 250.00 0.3949 times
Wed 31 December 2025 240.20 (-8.65%) 269.90 239.00 - 270.70 0.5483 times
Fri 28 November 2025 262.95 (2.32%) 250.00 241.50 - 299.00 1.0928 times
Fri 31 October 2025 257.00 (-7.24%) 278.60 255.25 - 289.50 0.6058 times
Tue 30 September 2025 277.05 (7.38%) 267.00 260.00 - 294.00 1.0583 times
Fri 29 August 2025 258.00 (17.27%) 220.00 215.00 - 267.00 1.4571 times
Thu 31 July 2025 220.00 (-4.56%) 242.00 214.00 - 245.00 1.4762 times

monthly chart RajputanaBiodiesel

DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM

DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM

DMA period DMA value
5 day DMA 234.96
12 day DMA 235.82
20 day DMA 235.98
35 day DMA 233.83
50 day DMA 229.54
100 day DMA 232.93
150 day DMA 243.89
200 day DMA 245.42

EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA235.03234.54234.83
12 day EMA235.43235.33235.58
20 day EMA235.11235.02235.13
35 day EMA232.52232.31232.21
50 day EMA229.85229.6229.42

SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA234.96235.16236.57
12 day SMA235.82235.65235.55
20 day SMA235.98236.13236.43
35 day SMA233.83232.96232.4
50 day SMA229.54229.46229.29
100 day SMA232.93233.08233.25
150 day SMA243.89244.17244.46
200 day SMA245.42245.35245.28
Back to top | Use Dark Theme