RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaBiodiesel

Strong Daily Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 191.25 and 194.75

Daily Target 1190.67
Daily Target 2191.83
Daily Target 3194.16666666667
Daily Target 4195.33
Daily Target 5197.67

Daily price and volume Rajputana Biodiesel

Date Closing Open Range Volume
Wed 15 July 2026 193.00 (-0.52%) 196.50 193.00 - 196.50 0.2062 times
Tue 14 July 2026 194.00 (0%) 194.05 193.95 - 195.50 1.4433 times
Mon 13 July 2026 194.00 (-6.69%) 196.00 194.00 - 196.50 1.4433 times
Thu 09 July 2026 207.90 (0.92%) 201.15 196.65 - 207.95 1.0309 times
Wed 08 July 2026 206.00 (-0.48%) 195.00 195.00 - 207.95 0.4124 times
Fri 03 July 2026 207.00 (1.97%) 204.50 203.20 - 209.05 1.6495 times
Thu 02 July 2026 203.00 (0.22%) 203.00 203.00 - 203.00 0.2062 times
Wed 01 July 2026 202.55 (-4.19%) 206.60 200.45 - 207.05 1.2371 times
Mon 29 June 2026 211.40 (6.77%) 199.40 199.40 - 212.80 1.7526 times
Thu 25 June 2026 198.00 (-0.23%) 198.95 196.00 - 198.95 0.6186 times
Wed 24 June 2026 198.45 (-1.95%) 198.00 198.00 - 200.00 1.8557 times

Daily chart RajputanaBiodiesel

Weekly price and charts RajputanaBiodiesel

Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 191.25 and 194.75

Weekly Target 1190.67
Weekly Target 2191.83
Weekly Target 3194.16666666667
Weekly Target 4195.33
Weekly Target 5197.67

Weekly price and volumes for Rajputana Biodiesel

Date Closing Open Range Volume
Wed 15 July 2026 193.00 (-7.17%) 196.00 193.00 - 196.50 0.6012 times
Thu 09 July 2026 207.90 (0.43%) 195.00 195.00 - 207.95 0.2806 times
Fri 03 July 2026 207.00 (4.55%) 199.40 199.40 - 212.80 0.9419 times
Thu 25 June 2026 198.00 (-8.63%) 219.00 195.00 - 219.00 3.3868 times
Wed 17 June 2026 216.70 (4.69%) 207.00 200.10 - 219.00 0.7615 times
Fri 12 June 2026 207.00 (-5.91%) 212.00 203.00 - 215.00 1.2625 times
Thu 04 June 2026 220.00 (-6.78%) 236.00 214.15 - 236.00 0.7415 times
Fri 29 May 2026 236.00 (-0.42%) 278.00 226.05 - 278.00 1.0421 times
Fri 22 May 2026 237.00 (-1.25%) 240.00 230.00 - 241.00 0.3808 times
Fri 15 May 2026 240.00 (3.09%) 233.00 232.00 - 247.00 0.6012 times
Fri 08 May 2026 232.80 (-2.59%) 241.00 222.00 - 242.00 0.5411 times

weekly chart RajputanaBiodiesel

Monthly price and charts RajputanaBiodiesel

Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 184.98 and 201.03

Monthly Target 1182.3
Monthly Target 2187.65
Monthly Target 3198.35
Monthly Target 4203.7
Monthly Target 5214.4

Monthly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Wed 15 July 2026 193.00 (-8.7%) 206.60 193.00 - 209.05 0.3149 times
Mon 29 June 2026 211.40 (-10.42%) 236.00 195.00 - 236.00 1.3787 times
Fri 29 May 2026 236.00 (-1.26%) 241.00 222.00 - 278.00 0.5447 times
Thu 30 April 2026 239.00 (11.45%) 220.00 205.00 - 259.00 2.6298 times
Mon 30 March 2026 214.45 (-5.74%) 227.50 202.00 - 238.35 0.5404 times
Fri 27 February 2026 227.50 (0.02%) 224.00 200.00 - 248.00 1.6596 times
Fri 30 January 2026 227.45 (-5.31%) 240.40 219.50 - 250.00 0.4383 times
Wed 31 December 2025 240.20 (-8.65%) 269.90 239.00 - 270.70 0.6085 times
Fri 28 November 2025 262.95 (2.32%) 250.00 241.50 - 299.00 1.2128 times
Fri 31 October 2025 257.00 (-7.24%) 278.60 255.25 - 289.50 0.6723 times
Tue 30 September 2025 277.05 (7.38%) 267.00 260.00 - 294.00 1.1745 times

monthly chart RajputanaBiodiesel

DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM

DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM

DMA period DMA value
5 day DMA 198.98
12 day DMA 201.48
20 day DMA 204.4
35 day DMA 215.45
50 day DMA 221.92
100 day DMA 223.68
150 day DMA 233.72
200 day DMA 243.01

EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA197.25199.38202.07
12 day EMA201.6203.16204.82
20 day EMA205.77207.11208.49
35 day EMA212.91214.08215.26
50 day EMA220.76221.89223.03

SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA198.98201.78203.58
12 day SMA201.48201.95203.85
20 day SMA204.4205.35206.65
35 day SMA215.45216.79217.94
50 day SMA221.92223.12224.08
100 day SMA223.68224.15224.62
150 day SMA233.72234.12234.47
200 day SMA243.01243.31243.57
Back to top | Use Dark Theme