RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaBiodiesel

Strong Daily Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 227.38 and 256.38

Daily Target 1205.58
Daily Target 2220.17
Daily Target 3234.58333333333
Daily Target 4249.17
Daily Target 5263.58

Daily price and volume Rajputana Biodiesel

Date Closing Open Range Volume
Wed 15 April 2026 234.75 (4.03%) 227.50 220.00 - 249.00 7.7251 times
Mon 13 April 2026 225.65 (0%) 225.65 225.65 - 225.65 0.0474 times
Fri 10 April 2026 225.65 (4.66%) 225.00 225.00 - 225.65 0.0948 times
Thu 09 April 2026 215.60 (-5.62%) 220.20 211.00 - 220.20 0.0948 times
Wed 08 April 2026 228.45 (2.35%) 230.00 227.50 - 232.00 0.3318 times
Tue 07 April 2026 223.20 (2.98%) 217.00 217.00 - 225.00 0.237 times
Mon 06 April 2026 216.75 (4.41%) 212.00 212.00 - 216.95 0.1422 times
Thu 02 April 2026 207.60 (0.95%) 237.90 206.80 - 237.95 0.2844 times
Wed 01 April 2026 205.65 (-4.1%) 220.00 205.00 - 220.00 0.7109 times
Mon 30 March 2026 214.45 (1.68%) 214.30 202.00 - 214.45 0.3318 times
Fri 27 March 2026 210.90 (-4.14%) 219.00 210.00 - 219.00 1.0427 times

Daily chart RajputanaBiodiesel

Weekly price and charts RajputanaBiodiesel

Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 227.38 and 256.38

Weekly Target 1205.58
Weekly Target 2220.17
Weekly Target 3234.58333333333
Weekly Target 4249.17
Weekly Target 5263.58

Weekly price and volumes for Rajputana Biodiesel

Date Closing Open Range Volume
Wed 15 April 2026 234.75 (4.03%) 225.65 220.00 - 249.00 2.5585 times
Fri 10 April 2026 225.65 (8.69%) 212.00 211.00 - 232.00 0.2964 times
Thu 02 April 2026 207.60 (-1.56%) 214.30 202.00 - 237.95 0.4368 times
Fri 27 March 2026 210.90 (-4.14%) 223.50 210.00 - 227.20 0.5772 times
Fri 20 March 2026 220.00 (-2.33%) 225.00 210.10 - 228.20 0.39 times
Fri 13 March 2026 225.25 (-0.11%) 229.00 219.60 - 238.35 0.546 times
Fri 06 March 2026 225.50 (-0.88%) 227.50 225.00 - 227.50 0.3588 times
Fri 27 February 2026 227.50 (0.66%) 229.50 217.05 - 239.00 3.9626 times
Fri 20 February 2026 226.00 (-3.09%) 230.55 222.25 - 233.00 0.2028 times
Fri 13 February 2026 233.20 (1.17%) 238.50 230.00 - 248.00 0.6708 times
Fri 06 February 2026 230.50 (1.34%) 224.00 200.00 - 244.95 1.248 times

weekly chart RajputanaBiodiesel

Monthly price and charts RajputanaBiodiesel

Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 219.88 and 263.88

Monthly Target 1185.58
Monthly Target 2210.17
Monthly Target 3229.58333333333
Monthly Target 4254.17
Monthly Target 5273.58

Monthly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Wed 15 April 2026 234.75 (9.47%) 220.00 205.00 - 249.00 0.8323 times
Mon 30 March 2026 214.45 (-5.74%) 227.50 202.00 - 238.35 0.5182 times
Fri 27 February 2026 227.50 (0.02%) 224.00 200.00 - 248.00 1.5912 times
Fri 30 January 2026 227.45 (-5.31%) 240.40 219.50 - 250.00 0.4202 times
Wed 31 December 2025 240.20 (-8.65%) 269.90 239.00 - 270.70 0.5834 times
Fri 28 November 2025 262.95 (2.32%) 250.00 241.50 - 299.00 1.1628 times
Fri 31 October 2025 257.00 (-7.24%) 278.60 255.25 - 289.50 0.6446 times
Tue 30 September 2025 277.05 (7.38%) 267.00 260.00 - 294.00 1.1261 times
Fri 29 August 2025 258.00 (17.27%) 220.00 215.00 - 267.00 1.5504 times
Thu 31 July 2025 220.00 (-4.56%) 242.00 214.00 - 245.00 1.5708 times
Mon 30 June 2025 230.50 (-0.22%) 225.00 215.55 - 245.00 1.7136 times

monthly chart RajputanaBiodiesel

DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM

DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM

DMA period DMA value
5 day DMA 226.02
12 day DMA 219.05
20 day DMA 219.87
35 day DMA 223.11
50 day DMA 225.16
100 day DMA 239.66
150 day DMA 250.07
200 day DMA 244.48

EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA226.64222.59221.06
12 day EMA222.54220.32219.35
20 day EMA222.06220.72220.2
35 day EMA223.89223.25223.11
50 day EMA227.09226.78226.83

SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA226.02223.71221.93
12 day SMA219.05217.66217.29
20 day SMA219.87219.13219.1
35 day SMA223.11223.08223.22
50 day SMA225.16225.26225.69
100 day SMA239.66239.82240.06
150 day SMA250.07250.12250.21
200 day SMA244.48244.52244.55
Back to top | Use Dark Theme