RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaBiodiesel

Strong Daily Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 227.63 and 229.13

Daily Target 1227.25
Daily Target 2228
Daily Target 3228.75
Daily Target 4229.5
Daily Target 5230.25

Daily price and volume Rajputana Biodiesel

Date Closing Open Range Volume
Mon 23 February 2026 228.75 (1.22%) 229.50 228.00 - 229.50 0.2151 times
Fri 20 February 2026 226.00 (-1.97%) 222.25 222.25 - 233.00 1.2903 times
Thu 19 February 2026 230.55 (-1.14%) 230.55 230.55 - 230.55 0.1075 times
Fri 13 February 2026 233.20 (-0.28%) 243.60 230.00 - 248.00 1.828 times
Thu 12 February 2026 233.85 (1.45%) 240.00 230.00 - 246.90 1.828 times
Wed 11 February 2026 230.50 (0.22%) 230.00 230.00 - 230.50 0.5376 times
Mon 09 February 2026 230.00 (-0.22%) 238.50 230.00 - 239.30 0.4301 times
Fri 06 February 2026 230.50 (0%) 244.95 230.50 - 244.95 1.1828 times
Thu 05 February 2026 230.50 (4.84%) 222.95 222.95 - 230.50 0.5376 times
Wed 04 February 2026 219.85 (-0.07%) 210.00 210.00 - 219.95 2.043 times
Tue 03 February 2026 220.00 (3.6%) 215.05 215.00 - 220.00 0.7527 times

Daily chart RajputanaBiodiesel

Weekly price and charts RajputanaBiodiesel

Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 227.63 and 229.13

Weekly Target 1227.25
Weekly Target 2228
Weekly Target 3228.75
Weekly Target 4229.5
Weekly Target 5230.25

Weekly price and volumes for Rajputana Biodiesel

Date Closing Open Range Volume
Mon 23 February 2026 228.75 (1.22%) 229.50 228.00 - 229.50 0.0685 times
Fri 20 February 2026 226.00 (-3.09%) 230.55 222.25 - 233.00 0.4452 times
Fri 13 February 2026 233.20 (1.17%) 238.50 230.00 - 248.00 1.4726 times
Fri 06 February 2026 230.50 (1.34%) 224.00 200.00 - 244.95 2.7397 times
Fri 30 January 2026 227.45 (-5.23%) 219.50 219.50 - 238.00 0.7534 times
Fri 23 January 2026 240.00 (-3.98%) 249.95 235.50 - 250.00 1.0616 times
Fri 16 January 2026 249.95 (4.15%) 240.00 221.00 - 250.00 0.6507 times
Fri 09 January 2026 240.00 (-0.04%) 240.10 240.00 - 250.00 0.6849 times
Fri 02 January 2026 240.10 (-0.25%) 248.00 236.25 - 250.00 1.2329 times
Fri 26 December 2025 240.70 (-2.94%) 243.35 240.05 - 250.00 0.8904 times
Fri 19 December 2025 248.00 (-4.62%) 260.00 248.00 - 260.00 0.7877 times

weekly chart RajputanaBiodiesel

Monthly price and charts RajputanaBiodiesel

Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 214.38 and 262.38

Monthly Target 1177.58
Monthly Target 2203.17
Monthly Target 3225.58333333333
Monthly Target 4251.17
Monthly Target 5273.58

Monthly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Mon 23 February 2026 228.75 (0.57%) 224.00 200.00 - 248.00 0.4959 times
Fri 30 January 2026 227.45 (-5.31%) 240.40 219.50 - 250.00 0.3701 times
Wed 31 December 2025 240.20 (-8.65%) 269.90 239.00 - 270.70 0.5138 times
Fri 28 November 2025 262.95 (2.32%) 250.00 241.50 - 299.00 1.0241 times
Fri 31 October 2025 257.00 (-7.24%) 278.60 255.25 - 289.50 0.5677 times
Tue 30 September 2025 277.05 (7.38%) 267.00 260.00 - 294.00 0.9917 times
Fri 29 August 2025 258.00 (17.27%) 220.00 215.00 - 267.00 1.3654 times
Thu 31 July 2025 220.00 (-4.56%) 242.00 214.00 - 245.00 1.3834 times
Mon 30 June 2025 230.50 (-0.22%) 225.00 215.55 - 245.00 1.5092 times
Fri 30 May 2025 231.00 (-6.1%) 246.00 212.60 - 257.00 1.7787 times
Wed 30 April 2025 246.00 (39.61%) 183.00 180.10 - 252.85 2.3572 times

monthly chart RajputanaBiodiesel

DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM

DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM

DMA period DMA value
5 day DMA 230.47
12 day DMA 227.17
20 day DMA 230.38
35 day DMA 236.3
50 day DMA 240.63
100 day DMA 255.37
150 day DMA 250.55
200 day DMA 246.97

EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA229.18229.39231.08
12 day EMA229.8229.99230.72
20 day EMA231.72232.03232.66
35 day EMA235.95236.37236.98
50 day EMA241.26241.77242.41

SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA230.47230.82231.62
12 day SMA227.17226.61226.73
20 day SMA230.38231.29232.49
35 day SMA236.3236.64237.06
50 day SMA240.63241.3242.14
100 day SMA255.37255.82256.34
150 day SMA250.55250.55250.55
200 day SMA246.97247.04247.07
Back to top | Use Dark Theme