RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajputanaBiodiesel Strong Daily Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 227 and 232 | Daily Target 1 | 223 | | Daily Target 2 | 226 | | Daily Target 3 | 228 | | Daily Target 4 | 231 | | Daily Target 5 | 233 |
Daily price and volume Rajputana Biodiesel
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
229.00 (0.66%) |
225.30 |
225.00 - 230.00 |
1.2879 times |
Thu 08 May 2025 |
227.50 (-0.87%) |
229.50 |
225.05 - 230.00 |
0.303 times |
Wed 07 May 2025 |
229.50 (-3.57%) |
227.00 |
227.00 - 229.50 |
0.4545 times |
Tue 06 May 2025 |
238.00 (-1.08%) |
238.00 |
238.00 - 238.00 |
0.1515 times |
Mon 05 May 2025 |
240.60 (0.86%) |
237.60 |
237.60 - 243.70 |
0.6061 times |
Fri 02 May 2025 |
238.55 (-3.03%) |
246.00 |
237.55 - 246.00 |
0.5303 times |
Wed 30 April 2025 |
246.00 (0%) |
246.00 |
246.00 - 246.00 |
0.0758 times |
Tue 29 April 2025 |
246.00 (-0.89%) |
243.05 |
243.05 - 250.75 |
1.1364 times |
Mon 28 April 2025 |
248.20 (-0.72%) |
250.00 |
247.25 - 250.00 |
1.8182 times |
Fri 25 April 2025 |
250.00 (0%) |
247.50 |
240.50 - 251.00 |
3.6364 times |
Thu 24 April 2025 |
250.00 (-0.46%) |
249.70 |
249.70 - 252.85 |
1.0606 times |
Weekly price and charts RajputanaBiodiesel Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 217.65 and 236.35 | Weekly Target 1 | 213.87 | | Weekly Target 2 | 221.43 | | Weekly Target 3 | 232.56666666667 | | Weekly Target 4 | 240.13 | | Weekly Target 5 | 251.27 |
Weekly price and volumes for Rajputana Biodiesel
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
229.00 (-4%) |
237.60 |
225.00 - 243.70 |
0.1543 times |
Fri 02 May 2025 |
238.55 (-4.58%) |
250.00 |
237.55 - 250.75 |
0.196 times |
Fri 25 April 2025 |
250.00 (7.99%) |
231.50 |
231.00 - 252.85 |
0.6505 times |
Thu 17 April 2025 |
231.50 (7.67%) |
217.00 |
212.00 - 235.00 |
0.442 times |
Fri 11 April 2025 |
215.00 (0.7%) |
180.10 |
180.10 - 218.00 |
0.4254 times |
Fri 04 April 2025 |
213.50 (21.17%) |
183.00 |
183.00 - 224.00 |
1.0509 times |
Fri 28 March 2025 |
176.20 (-15.25%) |
205.10 |
173.15 - 211.95 |
2.0684 times |
Fri 21 March 2025 |
207.90 (0.92%) |
198.05 |
185.30 - 213.80 |
2.352 times |
Thu 13 March 2025 |
206.00 (-17%) |
248.05 |
205.00 - 248.05 |
1.5346 times |
Fri 07 March 2025 |
248.20 (4.35%) |
242.00 |
229.00 - 261.80 |
1.1259 times |
Fri 28 February 2025 |
237.85 (-13.93%) |
272.05 |
237.45 - 276.50 |
0.5254 times |
Monthly price and charts RajputanaBiodiesel Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 216.5 and 237.5 | Monthly Target 1 | 212.33 | | Monthly Target 2 | 220.67 | | Monthly Target 3 | 233.33333333333 | | Monthly Target 4 | 241.67 | | Monthly Target 5 | 254.33 |
Monthly price and volumes Rajputana Biodiesel
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
229.00 (-6.91%) |
246.00 |
225.00 - 246.00 |
0.0323 times |
Wed 30 April 2025 |
246.00 (39.61%) |
183.00 |
180.10 - 252.85 |
0.4819 times |
Fri 28 March 2025 |
176.20 (-25.92%) |
242.00 |
173.15 - 261.80 |
1.2473 times |
Fri 28 February 2025 |
237.85 (-19.66%) |
296.50 |
237.45 - 299.95 |
0.4863 times |
Fri 31 January 2025 |
296.05 (-5.46%) |
315.00 |
266.00 - 383.85 |
1.5397 times |
Tue 31 December 2024 |
313.15 (0%) |
280.00 |
257.10 - 348.70 |
2.2125 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM
DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM
| DMA period | DMA value | | 5 day DMA | 232.92 | | 12 day DMA | 241.21 | | 20 day DMA | 232.36 | | 35 day DMA | 219.92 | | 50 day DMA | 229.74 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.27 | 233.91 | 237.11 | | 12 day EMA | 234.4 | 235.38 | 236.81 | | 20 day EMA | 232.56 | 232.94 | 233.51 | | 35 day EMA | 233.6 | 233.87 | 234.24 | | 50 day EMA | 232.06 | 232.18 | 232.37 |
SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.92 | 234.83 | 238.53 | | 12 day SMA | 241.21 | 242.36 | 242.7 | | 20 day SMA | 232.36 | 231.59 | 230.96 | | 35 day SMA | 219.92 | 219.71 | 219.86 | | 50 day SMA | 229.74 | 230.12 | 230.75 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
