RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajputanaBiodiesel Strong Daily Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 252.65 and 277.35 | Daily Target 1 | 248.53 | | Daily Target 2 | 256.77 | | Daily Target 3 | 273.23333333333 | | Daily Target 4 | 281.47 | | Daily Target 5 | 297.93 |
Daily price and volume Rajputana Biodiesel
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
265.00 (-7.12%) |
285.30 |
265.00 - 289.70 |
1.401 times |
Fri 14 November 2025 |
285.30 (5.67%) |
299.00 |
280.00 - 299.00 |
1.8841 times |
Thu 13 November 2025 |
270.00 (-1.82%) |
287.00 |
270.00 - 287.00 |
0.4831 times |
Wed 12 November 2025 |
275.00 (-0.61%) |
287.00 |
275.00 - 287.00 |
0.8213 times |
Tue 11 November 2025 |
276.70 (1.17%) |
275.00 |
272.00 - 280.00 |
1.4976 times |
Mon 10 November 2025 |
273.50 (7.83%) |
258.05 |
256.65 - 278.00 |
1.2077 times |
Fri 07 November 2025 |
253.65 (3.09%) |
249.00 |
249.00 - 256.00 |
0.1449 times |
Thu 06 November 2025 |
246.05 (-1.58%) |
251.05 |
241.50 - 251.05 |
1.1111 times |
Tue 04 November 2025 |
250.00 (0%) |
250.00 |
250.00 - 252.00 |
0.2899 times |
Mon 03 November 2025 |
250.00 (-2.72%) |
250.00 |
250.00 - 254.50 |
1.1594 times |
Fri 31 October 2025 |
257.00 (-0.04%) |
257.00 |
257.00 - 257.00 |
0.1932 times |
Weekly price and charts RajputanaBiodiesel Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 252.65 and 277.35 | Weekly Target 1 | 248.53 | | Weekly Target 2 | 256.77 | | Weekly Target 3 | 273.23333333333 | | Weekly Target 4 | 281.47 | | Weekly Target 5 | 297.93 |
Weekly price and volumes for Rajputana Biodiesel
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
265.00 (-7.12%) |
285.30 |
265.00 - 289.70 |
0.6054 times |
Fri 14 November 2025 |
285.30 (12.48%) |
258.05 |
256.65 - 299.00 |
2.547 times |
Fri 07 November 2025 |
253.65 (-1.3%) |
250.00 |
241.50 - 256.00 |
1.1691 times |
Fri 31 October 2025 |
257.00 (-4.94%) |
270.00 |
255.25 - 270.10 |
0.7516 times |
Fri 24 October 2025 |
270.35 (-3.27%) |
279.95 |
262.00 - 279.95 |
0.8351 times |
Fri 17 October 2025 |
279.50 (1.64%) |
274.95 |
270.00 - 289.50 |
0.7933 times |
Fri 10 October 2025 |
275.00 (-3.08%) |
283.75 |
270.00 - 285.00 |
0.6681 times |
Fri 03 October 2025 |
283.75 (2.79%) |
276.00 |
275.40 - 285.00 |
0.7307 times |
Fri 26 September 2025 |
276.05 (-3.43%) |
265.05 |
265.05 - 286.00 |
0.6681 times |
Fri 19 September 2025 |
285.85 (2.82%) |
278.00 |
272.00 - 290.00 |
1.2317 times |
Fri 12 September 2025 |
278.00 (4.41%) |
270.00 |
260.00 - 294.00 |
2.0251 times |
Monthly price and charts RajputanaBiodiesel Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 253.25 and 310.75 | Monthly Target 1 | 211 | | Monthly Target 2 | 238 | | Monthly Target 3 | 268.5 | | Monthly Target 4 | 295.5 | | Monthly Target 5 | 326 |
Monthly price and volumes Rajputana Biodiesel
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
265.00 (3.11%) |
250.00 |
241.50 - 299.00 |
0.3879 times |
Fri 31 October 2025 |
257.00 (-7.24%) |
278.60 |
255.25 - 289.50 |
0.296 times |
Tue 30 September 2025 |
277.05 (7.38%) |
267.00 |
260.00 - 294.00 |
0.5171 times |
Fri 29 August 2025 |
258.00 (17.27%) |
220.00 |
215.00 - 267.00 |
0.712 times |
Thu 31 July 2025 |
220.00 (-4.56%) |
242.00 |
214.00 - 245.00 |
0.7214 times |
Mon 30 June 2025 |
230.50 (-0.22%) |
225.00 |
215.55 - 245.00 |
0.787 times |
Fri 30 May 2025 |
231.00 (-6.1%) |
246.00 |
212.60 - 257.00 |
0.9275 times |
Wed 30 April 2025 |
246.00 (39.61%) |
183.00 |
180.10 - 252.85 |
1.2292 times |
Fri 28 March 2025 |
176.20 (-25.92%) |
242.00 |
173.15 - 261.80 |
3.1816 times |
Fri 28 February 2025 |
237.85 (-19.66%) |
296.50 |
237.45 - 299.95 |
1.2404 times |
Fri 31 January 2025 |
296.05 (-5.46%) |
315.00 |
266.00 - 383.85 |
3.9273 times |
DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM
DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM
| DMA period | DMA value | | 5 day DMA | 274.4 | | 12 day DMA | 263.28 | | 20 day DMA | 265.46 | | 35 day DMA | 270.59 | | 50 day DMA | 272.45 | | 100 day DMA | 251.62 | | 150 day DMA | 245.76 | | 200 day DMA | 248.12 | EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 271.27 | 274.4 | 268.95 | | 12 day EMA | 268.06 | 268.62 | 265.59 | | 20 day EMA | 267.71 | 267.99 | 266.17 | | 35 day EMA | 268.64 | 268.85 | 267.88 | | 50 day EMA | 271.67 | 271.94 | 271.39 |
SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.4 | 276.1 | 269.77 | | 12 day SMA | 263.28 | 262.62 | 260.51 | | 20 day SMA | 265.46 | 266.21 | 265.89 | | 35 day SMA | 270.59 | 270.96 | 270.98 | | 50 day SMA | 272.45 | 272.59 | 272.04 | | 100 day SMA | 251.62 | 251.24 | 250.83 | | 150 day SMA | 245.76 | 245.4 | 244.68 | | 200 day SMA | 248.12 | 248.34 | 248.43 |
|
|
