RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajputanaBiodiesel Strong Daily Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 223.78 and 229.73 | Daily Target 1 | 221.87 | | Daily Target 2 | 225.68 | | Daily Target 3 | 227.81666666667 | | Daily Target 4 | 231.63 | | Daily Target 5 | 233.77 |
Daily price and volume Rajputana Biodiesel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
229.50 (1.53%) |
229.95 |
224.00 - 229.95 |
0.4575 times |
Wed 02 July 2025 |
226.05 (-6.14%) |
241.00 |
223.15 - 245.00 |
1.9935 times |
Tue 01 July 2025 |
240.85 (4.49%) |
242.00 |
235.00 - 242.00 |
1.2092 times |
Mon 30 June 2025 |
230.50 (1.36%) |
227.40 |
227.40 - 230.50 |
0.3922 times |
Fri 27 June 2025 |
227.40 (-2.8%) |
221.25 |
221.25 - 227.65 |
0.1634 times |
Thu 26 June 2025 |
233.95 (3.77%) |
233.90 |
233.90 - 234.00 |
0.098 times |
Wed 25 June 2025 |
225.45 (3.3%) |
225.00 |
222.20 - 232.00 |
2.0915 times |
Tue 24 June 2025 |
218.25 (-2.39%) |
228.25 |
218.25 - 228.25 |
2.6144 times |
Mon 23 June 2025 |
223.60 (-0.58%) |
224.90 |
218.35 - 229.00 |
0.5229 times |
Fri 20 June 2025 |
224.90 (-2.22%) |
223.10 |
223.10 - 233.95 |
0.4575 times |
Thu 19 June 2025 |
230.00 (0.97%) |
237.00 |
227.00 - 237.00 |
0.1634 times |
Weekly price and charts RajputanaBiodiesel Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 226.33 and 248.18 | Weekly Target 1 | 210.7 | | Weekly Target 2 | 220.1 | | Weekly Target 3 | 232.55 | | Weekly Target 4 | 241.95 | | Weekly Target 5 | 254.4 |
Weekly price and volumes for Rajputana Biodiesel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
229.50 (0.92%) |
227.40 |
223.15 - 245.00 |
1.1621 times |
Fri 27 June 2025 |
227.40 (1.11%) |
224.90 |
218.25 - 234.00 |
1.5745 times |
Fri 20 June 2025 |
224.90 (-6%) |
239.00 |
215.55 - 244.50 |
0.9091 times |
Fri 13 June 2025 |
239.25 (-1.28%) |
244.30 |
230.00 - 245.00 |
0.5623 times |
Fri 06 June 2025 |
242.35 (4.91%) |
225.00 |
225.00 - 245.00 |
0.7779 times |
Fri 30 May 2025 |
231.00 (-0.86%) |
238.00 |
212.60 - 242.65 |
1.9869 times |
Fri 23 May 2025 |
233.00 (-1.06%) |
236.10 |
230.30 - 244.85 |
0.8341 times |
Fri 16 May 2025 |
235.50 (2.84%) |
235.00 |
234.40 - 257.00 |
1.4058 times |
Fri 09 May 2025 |
229.00 (-4%) |
237.60 |
225.00 - 243.70 |
0.3468 times |
Fri 02 May 2025 |
238.55 (-4.58%) |
250.00 |
237.55 - 250.75 |
0.4405 times |
Fri 25 April 2025 |
250.00 (7.99%) |
231.50 |
231.00 - 252.85 |
1.462 times |
Monthly price and charts RajputanaBiodiesel Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 215.4 and 237.25 | Monthly Target 1 | 210.7 | | Monthly Target 2 | 220.1 | | Monthly Target 3 | 232.55 | | Monthly Target 4 | 241.95 | | Monthly Target 5 | 254.4 |
Monthly price and volumes Rajputana Biodiesel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
229.50 (-0.43%) |
242.00 |
223.15 - 245.00 |
0.0979 times |
Mon 30 June 2025 |
230.50 (-0.22%) |
225.00 |
215.55 - 245.00 |
0.3672 times |
Fri 30 May 2025 |
231.00 (-6.1%) |
246.00 |
212.60 - 257.00 |
0.4327 times |
Wed 30 April 2025 |
246.00 (39.61%) |
183.00 |
180.10 - 252.85 |
0.5735 times |
Fri 28 March 2025 |
176.20 (-25.92%) |
242.00 |
173.15 - 261.80 |
1.4844 times |
Fri 28 February 2025 |
237.85 (-19.66%) |
296.50 |
237.45 - 299.95 |
0.5787 times |
Fri 31 January 2025 |
296.05 (-5.46%) |
315.00 |
266.00 - 383.85 |
1.8324 times |
Tue 31 December 2024 |
313.15 (0%) |
280.00 |
257.10 - 348.70 |
2.6332 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM
DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM
| DMA period | DMA value | | 5 day DMA | 230.86 | | 12 day DMA | 228.19 | | 20 day DMA | 233.31 | | 35 day DMA | 233.76 | | 50 day DMA | 236.23 | | 100 day DMA | 236.83 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.19 | 230.54 | 232.79 | | 12 day EMA | 230.59 | 230.79 | 231.65 | | 20 day EMA | 231.6 | 231.82 | 232.43 | | 35 day EMA | 233.31 | 233.53 | 233.97 | | 50 day EMA | 234.75 | 234.96 | 235.32 |
SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.86 | 231.75 | 231.63 | | 12 day SMA | 228.19 | 229.38 | 230.48 | | 20 day SMA | 233.31 | 233.41 | 233.93 | | 35 day SMA | 233.76 | 234.08 | 234.62 | | 50 day SMA | 236.23 | 236.5 | 236.6 | | 100 day SMA | 236.83 | 237.49 | 238.17 | | 150 day SMA | | 200 day SMA |
|
|
