RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajputanaBiodiesel Strong Daily Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 294.98 and 299.03 | Daily Target 1 | 293.63 | | Daily Target 2 | 296.32 | | Daily Target 3 | 297.68333333333 | | Daily Target 4 | 300.37 | | Daily Target 5 | 301.73 |
Daily price and volume Rajputana Biodiesel
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
299.00 (0.52%) |
299.05 |
295.00 - 299.05 |
0.2273 times |
Mon 03 February 2025 |
297.45 (0.47%) |
296.50 |
287.05 - 299.95 |
0.4545 times |
Fri 31 January 2025 |
296.05 (0.24%) |
298.00 |
276.05 - 303.00 |
1.1932 times |
Thu 30 January 2025 |
295.35 (0.43%) |
294.50 |
294.50 - 312.50 |
0.9659 times |
Wed 29 January 2025 |
294.10 (6.17%) |
275.00 |
275.00 - 296.90 |
1.0227 times |
Tue 28 January 2025 |
277.00 (-0.61%) |
276.00 |
266.00 - 285.85 |
1.3636 times |
Mon 27 January 2025 |
278.70 (-5.53%) |
295.00 |
270.00 - 295.00 |
1.9886 times |
Fri 24 January 2025 |
295.00 (-3.04%) |
295.00 |
295.00 - 295.10 |
0.3409 times |
Thu 23 January 2025 |
304.25 (0.02%) |
303.50 |
300.55 - 308.95 |
0.8523 times |
Wed 22 January 2025 |
304.20 (-1.79%) |
312.00 |
296.00 - 312.00 |
1.5909 times |
Tue 21 January 2025 |
309.75 (-2.29%) |
325.00 |
308.05 - 325.00 |
1.25 times |
Weekly price and charts RajputanaBiodiesel Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 293.03 and 305.93 | Weekly Target 1 | 282.43 | | Weekly Target 2 | 290.72 | | Weekly Target 3 | 295.33333333333 | | Weekly Target 4 | 303.62 | | Weekly Target 5 | 308.23 |
Weekly price and volumes for Rajputana Biodiesel
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
299.00 (1%) |
296.50 |
287.05 - 299.95 |
0.0396 times |
Fri 31 January 2025 |
296.05 (0.36%) |
295.00 |
266.00 - 312.50 |
0.3794 times |
Fri 24 January 2025 |
295.00 (-4.62%) |
323.70 |
295.00 - 339.00 |
0.2936 times |
Fri 17 January 2025 |
309.30 (-6.56%) |
325.05 |
301.00 - 330.00 |
0.9533 times |
Fri 10 January 2025 |
331.00 (-7.58%) |
345.00 |
322.00 - 353.80 |
0.6598 times |
Fri 03 January 2025 |
358.15 (15.61%) |
315.95 |
297.00 - 383.85 |
1.5075 times |
Fri 27 December 2024 |
309.80 (0%) |
328.20 |
283.00 - 348.70 |
3.1668 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts RajputanaBiodiesel Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 293.03 and 305.93 | Monthly Target 1 | 282.43 | | Monthly Target 2 | 290.72 | | Monthly Target 3 | 295.33333333333 | | Monthly Target 4 | 303.62 | | Monthly Target 5 | 308.23 |
Monthly price and volumes Rajputana Biodiesel
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
299.00 (1%) |
296.50 |
287.05 - 299.95 |
0.014 times |
Fri 31 January 2025 |
296.05 (-5.46%) |
315.00 |
266.00 - 383.85 |
1.2253 times |
Tue 31 December 2024 |
313.15 (0%) |
280.00 |
257.10 - 348.70 |
1.7607 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM
DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM
| DMA period | DMA value | | 5 day DMA | 296.39 | | 12 day DMA | 297.32 | | 20 day DMA | 305.49 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.24 | 294.86 | 293.56 | | 12 day EMA | 298.28 | 298.15 | 298.28 | | 20 day EMA | 301.28 | 301.52 | 301.95 | | 35 day EMA | 308.59 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.39 | 291.99 | 288.24 | | 12 day SMA | 297.32 | 298.18 | 298.93 | | 20 day SMA | 305.49 | 307.6 | 309.41 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
