Login or Join
HomepageRajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapalayam Mill RAJPALAYAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets RajapalayamMill
Strong Daily Stock price targets for RajapalayamMill RAJPALAYAM are 712.53 and 749.53
| Daily Target 1 | 703.68 |
| Daily Target 2 | 721.37 |
| Daily Target 3 | 740.68333333333 |
| Daily Target 4 | 758.37 |
| Daily Target 5 | 777.68 |
Daily price and volume Rajapalayam Mill
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 739.05 (-0.14%) | 760.00 | 723.00 - 760.00 | 0.3553 times | Fri 16 October 2026 | 740.10 (3.95%) | 724.00 | 710.00 - 753.50 | 3.4898 times | Thu 15 October 2026 | 712.00 (-2.46%) | 729.95 | 710.00 - 729.95 | 0.4128 times | Wed 14 October 2026 | 729.95 (-0.82%) | 735.50 | 728.00 - 748.95 | 0.3315 times | Tue 13 October 2026 | 735.95 (1.54%) | 730.00 | 725.00 - 739.95 | 0.284 times | Mon 12 October 2026 | 724.80 (0.67%) | 716.50 | 712.10 - 725.00 | 1.8376 times | Fri 09 October 2026 | 720.00 (-0.14%) | 715.00 | 711.10 - 729.00 | 0.2603 times | Thu 08 October 2026 | 721.00 (-3.07%) | 732.00 | 709.95 - 732.00 | 0.991 times | Wed 07 October 2026 | 743.80 (-0.02%) | 768.00 | 710.00 - 768.00 | 1.7682 times | Tue 06 October 2026 | 743.95 (1.31%) | 755.00 | 735.00 - 773.00 | 0.2694 times | Mon 05 October 2026 | 734.35 (-0.49%) | 715.00 | 715.00 - 750.00 | 0.3745 times |
Weekly price and charts RajapalayamMill
Strong weekly Stock price targets for RajapalayamMill RAJPALAYAM are 712.53 and 749.53
| Weekly Target 1 | 703.68 |
| Weekly Target 2 | 721.37 |
| Weekly Target 3 | 740.68333333333 |
| Weekly Target 4 | 758.37 |
| Weekly Target 5 | 777.68 |
Weekly price and volumes for Rajapalayam Mill
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 739.05 (-0.14%) | 760.00 | 723.00 - 760.00 | 0.0619 times | Fri 16 October 2026 | 740.10 (2.79%) | 716.50 | 710.00 - 753.50 | 1.1076 times | Fri 09 October 2026 | 720.00 (-2.44%) | 715.00 | 709.95 - 773.00 | 0.6384 times | Thu 01 October 2026 | 738.00 (-3.12%) | 760.00 | 730.00 - 779.20 | 1.7743 times | Fri 25 September 2026 | 761.75 (-3.66%) | 794.95 | 757.00 - 795.00 | 0.6263 times | Fri 18 September 2026 | 790.65 (1.89%) | 775.00 | 751.00 - 798.85 | 0.8592 times | Fri 11 September 2026 | 775.95 (-2.43%) | 800.00 | 735.60 - 804.95 | 1.5789 times | Fri 04 September 2026 | 795.30 (-2.28%) | 800.00 | 791.90 - 824.00 | 1.1536 times | Fri 28 August 2026 | 813.85 (-0.27%) | 810.00 | 801.00 - 830.00 | 0.7002 times | Fri 21 August 2026 | 816.05 (-2.64%) | 852.45 | 809.95 - 858.95 | 1.4996 times | Fri 14 August 2026 | 838.15 (2.34%) | 817.50 | 815.00 - 860.00 | 1.9983 times |
Monthly price and charts RajapalayamMill
Strong monthly Stock price targets for RajapalayamMill RAJPALAYAM are 692.5 and 756.5
| Monthly Target 1 | 676.98 |
| Monthly Target 2 | 708.02 |
| Monthly Target 3 | 740.98333333333 |
| Monthly Target 4 | 772.02 |
| Monthly Target 5 | 804.98 |
Monthly price and volumes Rajapalayam Mill
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 739.05 (-1.35%) | 752.85 | 709.95 - 773.95 | 0.415 times | Wed 30 September 2026 | 749.15 (-7.13%) | 800.00 | 735.60 - 819.75 | 1.092 times | Mon 31 August 2026 | 806.65 (-2.7%) | 830.00 | 800.00 - 860.00 | 1.0441 times | Fri 31 July 2026 | 829.05 (-1.66%) | 842.65 | 790.05 - 875.00 | 0.9848 times | Tue 30 June 2026 | 843.05 (4.78%) | 845.00 | 801.00 - 875.00 | 2.2011 times | Fri 29 May 2026 | 804.60 (0.09%) | 829.00 | 749.00 - 853.95 | 0.8702 times | Thu 30 April 2026 | 803.85 (0%) | 810.00 | 745.00 - 833.95 | 0.3928 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RajapalayamMill
Please login to view indicator analysis. or View indicator analysis of RajapalayamMill RAJPALAYAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajapalayam Mill RAJPALAYAM
DMA (daily moving average) of Rajapalayam Mill RAJPALAYAM
| DMA period | DMA value |
| 5 day DMA | 731.41 |
| 12 day DMA | 731.91 |
| 20 day DMA | 744.76 |
| 35 day DMA | 761.31 |
| 50 day DMA | 780.05 |
| 100 day DMA | 803.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rajapalayam Mill RAJPALAYAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.86 | 729.76 | 724.59 |
| 12 day EMA | 736.07 | 735.53 | 734.7 |
| 20 day EMA | 744.29 | 744.84 | 745.34 |
| 35 day EMA | 761.49 | 762.81 | 764.15 |
| 50 day EMA | 779.25 | 780.89 | 782.55 |
SMA (simple moving average) of Rajapalayam Mill RAJPALAYAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.41 | 728.56 | 724.54 |
| 12 day SMA | 731.91 | 732.75 | 734.23 |
| 20 day SMA | 744.76 | 747.34 | 748.89 |
| 35 day SMA | 761.31 | 763.34 | 765.82 |
| 50 day SMA | 780.05 | 781.94 | 783.81 |
| 100 day SMA | 803.3 | 803.91 | 804.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.