RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajapalayam Mill RAJPALAYAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets RajapalayamMill

Strong Daily Stock price targets for RajapalayamMill RAJPALAYAM are 824.45 and 844.2

Daily Target 1819.72
Daily Target 2829.18
Daily Target 3839.46666666667
Daily Target 4848.93
Daily Target 5859.22

Daily price and volume Rajapalayam Mill

Date Closing Open Range Volume
Fri 05 June 2026 838.65 (-0.77%) 849.60 830.00 - 849.75 0.8258 times
Thu 04 June 2026 845.15 (0.56%) 849.85 833.25 - 857.80 0.9606 times
Wed 03 June 2026 840.45 (-0.99%) 857.90 831.25 - 857.90 0.5587 times
Tue 02 June 2026 848.85 (1.32%) 838.00 821.00 - 875.00 2.6172 times
Mon 01 June 2026 837.80 (4.13%) 845.00 815.90 - 863.80 2.4592 times
Fri 29 May 2026 804.60 (-1.31%) 840.00 785.00 - 851.70 0.5301 times
Wed 27 May 2026 815.25 (1.87%) 783.20 783.20 - 848.00 0.6187 times
Tue 26 May 2026 800.25 (-1.79%) 824.95 800.00 - 824.95 0.7152 times
Mon 25 May 2026 814.85 (3.47%) 813.95 805.55 - 847.80 0.5128 times
Fri 22 May 2026 787.50 (4.19%) 762.60 755.85 - 787.70 0.2017 times
Thu 21 May 2026 755.85 (-0.15%) 755.10 751.10 - 775.00 1.4386 times

Daily chart RajapalayamMill

Weekly price and charts RajapalayamMill

Strong weekly Stock price targets for RajapalayamMill RAJPALAYAM are 797.73 and 856.83

Weekly Target 1784.08
Weekly Target 2811.37
Weekly Target 3843.18333333333
Weekly Target 4870.47
Weekly Target 5902.28

Weekly price and volumes for Rajapalayam Mill

Date Closing Open Range Volume
Fri 05 June 2026 838.65 (4.23%) 845.00 815.90 - 875.00 3.0129 times
Fri 29 May 2026 804.60 (2.17%) 813.95 783.20 - 851.70 0.9649 times
Fri 22 May 2026 787.50 (-0.72%) 793.20 749.00 - 825.00 1.0978 times
Fri 15 May 2026 793.20 (-6.51%) 848.90 790.00 - 848.90 0.3231 times
Fri 08 May 2026 848.40 (5.54%) 829.00 805.05 - 853.95 0.3611 times
Thu 30 April 2026 803.85 (2.28%) 798.95 751.00 - 820.00 0.4323 times
Fri 24 April 2026 785.90 (0%) 810.00 745.00 - 833.95 0.8079 times
Sat 06 June 2026 (0%) - 0 times

weekly chart RajapalayamMill

Monthly price and charts RajapalayamMill

Strong monthly Stock price targets for RajapalayamMill RAJPALAYAM are 797.73 and 856.83

Monthly Target 1784.08
Monthly Target 2811.37
Monthly Target 3843.18333333333
Monthly Target 4870.47
Monthly Target 5902.28

Monthly price and volumes Rajapalayam Mill

Date Closing Open Range Volume
Fri 05 June 2026 838.65 (4.23%) 845.00 815.90 - 875.00 1.2912 times
Fri 29 May 2026 804.60 (0.09%) 829.00 749.00 - 853.95 1.1773 times
Thu 30 April 2026 803.85 (0%) 810.00 745.00 - 833.95 0.5315 times
Sat 06 June 2026 (0%) - 0 times

monthly chart RajapalayamMill

DMA SMA EMA moving averages of Rajapalayam Mill RAJPALAYAM

DMA (daily moving average) of Rajapalayam Mill RAJPALAYAM

DMA period DMA value
5 day DMA 842.18
12 day DMA 812.18
20 day DMA 808.15
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajapalayam Mill RAJPALAYAM

EMA period EMA current EMA prev EMA prev2
5 day EMA836.46835.36830.46
12 day EMA822.61819.69815.06
20 day EMA815.78813.37810.03
35 day EMA000
50 day EMA000

SMA (simple moving average) of Rajapalayam Mill RAJPALAYAM

SMA period SMA current SMA prev SMA prev2
5 day SMA842.18835.37829.39
12 day SMA812.18807801.58
20 day SMA808.15807.72807.66
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme