RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajapalayam Mill RAJPALAYAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets RajapalayamMill

Strong Daily Stock price targets for RajapalayamMill RAJPALAYAM are 802.33 and 821.33

Daily Target 1798.88
Daily Target 2805.77
Daily Target 3817.88333333333
Daily Target 4824.77
Daily Target 5836.88

Daily price and volume Rajapalayam Mill

Date Closing Open Range Volume
Tue 21 July 2026 812.65 (-1.5%) 825.00 811.00 - 830.00 0.3522 times
Mon 20 July 2026 825.00 (-1.77%) 825.00 821.70 - 839.00 0.0549 times
Fri 17 July 2026 839.90 (-0.24%) 828.35 828.35 - 845.90 0.3217 times
Thu 16 July 2026 841.95 (1.46%) 850.00 820.05 - 850.00 2.9863 times
Wed 15 July 2026 829.80 (-0.02%) 834.05 827.00 - 860.00 1.0152 times
Tue 14 July 2026 829.95 (0.9%) 825.00 821.05 - 839.00 0.1924 times
Mon 13 July 2026 822.55 (-0.72%) 828.55 812.75 - 832.00 0.5299 times
Fri 10 July 2026 828.55 (1.82%) 807.55 807.15 - 838.00 0.4451 times
Thu 09 July 2026 813.75 (2.18%) 819.70 800.20 - 829.95 0.6315 times
Wed 08 July 2026 796.40 (-3.29%) 850.00 790.05 - 875.00 3.471 times
Tue 07 July 2026 823.50 (-0.13%) 840.00 815.05 - 840.00 0.4304 times

Daily chart RajapalayamMill

Weekly price and charts RajapalayamMill

Strong weekly Stock price targets for RajapalayamMill RAJPALAYAM are 797.83 and 825.83

Weekly Target 1792.88
Weekly Target 2802.77
Weekly Target 3820.88333333333
Weekly Target 4830.77
Weekly Target 5848.88

Weekly price and volumes for Rajapalayam Mill

Date Closing Open Range Volume
Tue 21 July 2026 812.65 (-3.24%) 825.00 811.00 - 839.00 0.0659 times
Fri 17 July 2026 839.90 (1.37%) 828.55 812.75 - 860.00 0.8163 times
Fri 10 July 2026 828.55 (0.93%) 816.80 790.05 - 875.00 0.9504 times
Fri 03 July 2026 820.90 (-1.57%) 826.15 818.40 - 848.95 0.6421 times
Thu 25 June 2026 834.00 (-0.68%) 835.00 819.65 - 875.00 1.6341 times
Fri 19 June 2026 839.75 (-0.31%) 857.00 830.00 - 857.00 0.5266 times
Fri 12 June 2026 842.40 (0.45%) 835.00 801.00 - 847.60 0.9331 times
Fri 05 June 2026 838.65 (4.23%) 845.00 815.90 - 875.00 2.6305 times
Fri 29 May 2026 804.60 (2.17%) 813.95 783.20 - 851.70 0.8424 times
Fri 22 May 2026 787.50 (-0.72%) 793.20 749.00 - 825.00 0.9585 times
Fri 15 May 2026 793.20 (-6.51%) 848.90 790.00 - 848.90 0.2821 times

weekly chart RajapalayamMill

Monthly price and charts RajapalayamMill

Strong monthly Stock price targets for RajapalayamMill RAJPALAYAM are 758.88 and 843.83

Monthly Target 1740.95
Monthly Target 2776.8
Monthly Target 3825.9
Monthly Target 4861.75
Monthly Target 5910.85

Monthly price and volumes Rajapalayam Mill

Date Closing Open Range Volume
Tue 21 July 2026 812.65 (-3.61%) 842.65 790.05 - 875.00 0.7303 times
Tue 30 June 2026 843.05 (4.78%) 845.00 801.00 - 875.00 2.0776 times
Fri 29 May 2026 804.60 (0.09%) 829.00 749.00 - 853.95 0.8213 times
Thu 30 April 2026 803.85 (0%) 810.00 745.00 - 833.95 0.3708 times
Tue 21 July 2026 (0%) - 0 times

monthly chart RajapalayamMill

DMA SMA EMA moving averages of Rajapalayam Mill RAJPALAYAM

DMA (daily moving average) of Rajapalayam Mill RAJPALAYAM

DMA period DMA value
5 day DMA 829.86
12 day DMA 824.05
20 day DMA 826.21
35 day DMA 829.1
50 day DMA 819.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajapalayam Mill RAJPALAYAM

EMA period EMA current EMA prev EMA prev2
5 day EMA824.92831.06834.09
12 day EMA826.29828.77829.45
20 day EMA826.24827.67827.95
35 day EMA823.26823.88823.81
50 day EMA821.34821.69821.55

SMA (simple moving average) of Rajapalayam Mill RAJPALAYAM

SMA period SMA current SMA prev SMA prev2
5 day SMA829.86833.32832.83
12 day SMA824.05824.74825.7
20 day SMA826.21827.24827.98
35 day SMA829.1829.82829.24
50 day SMA819.2819.92820.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme