RajooEngineers RAJOOENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engineers RAJOOENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajooEngineers

Strong Daily Stock price targets for RajooEngineers RAJOOENG_BE are 52.73 and 54.98

Daily Target 151.07
Daily Target 252.14
Daily Target 353.32
Daily Target 454.39
Daily Target 555.57

Daily price and volume Rajoo Engineers

Date Closing Open Range Volume
Thu 01 October 2026 53.21 (-0.21%) 52.62 52.25 - 54.50 0.8225 times
Tue 29 September 2026 53.32 (-0.67%) 53.89 52.80 - 54.40 0.4701 times
Mon 28 September 2026 53.68 (1.13%) 53.49 52.17 - 55.00 1.1677 times
Fri 25 September 2026 53.08 (-3.16%) 54.12 52.10 - 54.95 1.1613 times
Thu 24 September 2026 54.81 (-0.8%) 55.70 53.20 - 55.70 0.9093 times
Wed 23 September 2026 55.25 (1.73%) 55.30 54.20 - 55.80 1.0019 times
Tue 22 September 2026 54.31 (-1.67%) 54.63 53.57 - 55.50 0.5653 times
Mon 21 September 2026 55.23 (4.23%) 54.00 51.00 - 55.59 2.4501 times
Fri 18 September 2026 52.99 (-0.58%) 53.98 51.30 - 54.18 0.6188 times
Thu 17 September 2026 53.30 (1.99%) 52.00 51.27 - 54.20 0.833 times
Wed 16 September 2026 52.26 (-3.15%) 54.99 51.27 - 54.99 0.7181 times

Daily chart RajooEngineers

Weekly price and charts RajooEngineers

Strong weekly Stock price targets for RajooEngineers RAJOOENG_BE are 51.28 and 54.11

Weekly Target 150.63
Weekly Target 251.92
Weekly Target 353.46
Weekly Target 454.75
Weekly Target 556.29

Weekly price and volumes for Rajoo Engineers

Date Closing Open Range Volume
Thu 01 October 2026 53.21 (0.24%) 53.49 52.17 - 55.00 0.6399 times
Fri 25 September 2026 53.08 (0.17%) 54.00 51.00 - 55.80 1.5835 times
Fri 18 September 2026 52.99 (-3.99%) 55.19 51.27 - 56.10 0.7511 times
Fri 11 September 2026 55.19 (6.98%) 52.98 52.00 - 57.00 1.9623 times
Fri 04 September 2026 51.59 (4.71%) 49.31 46.51 - 51.59 1.5167 times
Fri 28 August 2026 49.27 (-2.16%) 50.93 49.01 - 50.93 0.5998 times
Fri 21 August 2026 50.36 (-1.22%) 51.25 49.00 - 51.50 0.9003 times
Fri 14 August 2026 50.98 (-1.35%) 52.50 50.10 - 52.50 0.4552 times
Fri 07 August 2026 51.68 (-1.86%) 52.60 51.00 - 53.60 0.8166 times
Fri 31 July 2026 52.66 (-3.11%) 54.97 51.02 - 56.00 0.7746 times
Fri 24 July 2026 54.35 (8.29%) 50.19 49.50 - 59.09 1.71 times

weekly chart RajooEngineers

Monthly price and charts RajooEngineers

Strong monthly Stock price targets for RajooEngineers RAJOOENG_BE are 52.73 and 54.98

Monthly Target 151.07
Monthly Target 252.14
Monthly Target 353.32
Monthly Target 454.39
Monthly Target 555.57

Monthly price and volumes Rajoo Engineers

Date Closing Open Range Volume
Thu 01 October 2026 53.21 (-0.21%) 52.62 52.25 - 54.50 0.0606 times
Tue 29 September 2026 53.32 (10.88%) 47.68 46.51 - 57.00 1.6565 times
Mon 31 August 2026 48.09 (-8.68%) 52.60 46.85 - 53.60 0.8947 times
Fri 31 July 2026 52.66 (0%) 52.05 49.00 - 59.09 1.3882 times
Thu 01 October 2026 (0%) - 0 times

monthly chart RajooEngineers

DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG_BE

DMA (daily moving average) of Rajoo Engineers RAJOOENG_BE

DMA period DMA value
5 day DMA 53.62
12 day DMA 53.78
20 day DMA 53.43
35 day DMA 51.97
50 day DMA 52.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajoo Engineers RAJOOENG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5653.7453.95
12 day EMA53.653.6753.73
20 day EMA53.2553.2553.24
35 day EMA52.952.8852.85
50 day EMA52.2252.1852.13

SMA (simple moving average) of Rajoo Engineers RAJOOENG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6254.0354.23
12 day SMA53.7853.9554.08
20 day SMA53.4353.2452.98
35 day SMA51.9751.9151.86
50 day SMA52.1852.1852.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme