Login or Join
HomepageRajooEngineers RAJOOENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engineers RAJOOENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajooEngineers
Strong Daily Stock price targets for RajooEngineers RAJOOENG_BE are 49.99 and 51.09
| Daily Target 1 | 49.66 |
| Daily Target 2 | 50.32 |
| Daily Target 3 | 50.76 |
| Daily Target 4 | 51.42 |
| Daily Target 5 | 51.86 |
Daily price and volume Rajoo Engineers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.98 (0.18%) | 51.20 | 50.10 - 51.20 | 0.5748 times | Thu 13 August 2026 | 50.89 (0.49%) | 51.49 | 50.10 - 51.49 | 0.955 times | Wed 12 August 2026 | 50.64 (-1.13%) | 51.23 | 50.11 - 51.89 | 0.7236 times | Tue 11 August 2026 | 51.22 (-0.54%) | 51.90 | 51.10 - 51.90 | 0.5037 times | Mon 10 August 2026 | 51.50 (-0.35%) | 52.50 | 51.18 - 52.50 | 0.8224 times | Fri 07 August 2026 | 51.68 (-0.31%) | 51.31 | 51.06 - 52.35 | 1.0448 times | Thu 06 August 2026 | 51.84 (1.47%) | 51.10 | 51.10 - 52.50 | 1.1585 times | Wed 05 August 2026 | 51.09 (-0.74%) | 51.90 | 51.00 - 51.90 | 1.0314 times | Tue 04 August 2026 | 51.47 (-1.87%) | 52.10 | 51.05 - 52.85 | 1.5471 times | Mon 03 August 2026 | 52.45 (-0.4%) | 52.60 | 52.07 - 53.60 | 1.6388 times | Fri 31 July 2026 | 52.66 (1.76%) | 51.30 | 51.30 - 52.97 | 0.7691 times |
Weekly price and charts RajooEngineers
Strong weekly Stock price targets for RajooEngineers RAJOOENG_BE are 49.34 and 51.74
| Weekly Target 1 | 48.79 |
| Weekly Target 2 | 49.89 |
| Weekly Target 3 | 51.193333333333 |
| Weekly Target 4 | 52.29 |
| Weekly Target 5 | 53.59 |
Weekly price and volumes for Rajoo Engineers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.98 (-1.35%) | 52.50 | 50.10 - 52.50 | 0.4964 times | Fri 07 August 2026 | 51.68 (-1.86%) | 52.60 | 51.00 - 53.60 | 0.8904 times | Fri 31 July 2026 | 52.66 (-3.11%) | 54.97 | 51.02 - 56.00 | 0.8447 times | Fri 24 July 2026 | 54.35 (8.29%) | 50.19 | 49.50 - 59.09 | 1.8647 times | Fri 17 July 2026 | 50.19 (0%) | 50.70 | 49.00 - 51.00 | 0.9037 times | Sat 15 August 2026 | (0%) | - | 0 times |
Monthly price and charts RajooEngineers
Strong monthly Stock price targets for RajooEngineers RAJOOENG_BE are 48.79 and 52.29
| Monthly Target 1 | 48.06 |
| Monthly Target 2 | 49.52 |
| Monthly Target 3 | 51.56 |
| Monthly Target 4 | 53.02 |
| Monthly Target 5 | 55.06 |
Monthly price and volumes Rajoo Engineers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.98 (-3.19%) | 52.60 | 50.10 - 53.60 | 0.4119 times | Fri 31 July 2026 | 52.66 (0%) | 52.05 | 49.00 - 59.09 | 1.5881 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RajooEngineers
Please login to view indicator analysis. or View indicator analysis of RajooEngineers RAJOOENG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG_BE
DMA (daily moving average) of Rajoo Engineers RAJOOENG_BE
| DMA period | DMA value |
| 5 day DMA | 51.05 |
| 12 day DMA | 51.51 |
| 20 day DMA | 52.35 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rajoo Engineers RAJOOENG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.07 | 51.12 | 51.23 |
| 12 day EMA | 51.46 | 51.55 | 51.67 |
| 20 day EMA | 51.51 | 51.57 | 51.64 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rajoo Engineers RAJOOENG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.05 | 51.19 | 51.38 |
| 12 day SMA | 51.51 | 51.61 | 51.72 |
| 20 day SMA | 52.35 | 52.31 | 52.27 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.